{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34536,"rows_kept":34536,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4862,0.0]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4863,0.0]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4864,5.216667]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4861,-2.65753]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4849,3.8]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4850,-0.003]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4851,0.003]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4852,247.2509]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4853,0.4581602]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4854,-3.007808]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4865,4.283333]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4866,4.308333]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4867,4.116666]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4868,4.216667]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4869,4.516666]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4870,7.033333]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4871,6.416667]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4872,6.866667]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4855,4.2]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4856,-0.00425]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4857,0.063]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4858,247.0348]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4859,0.03129246]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4860,0.0]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4862,0.0]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4863,0.0]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4864,5.183333]
["2023-01-05T00:11:00.000000000","2023-01-05T08:11:00.000000000",4861,-2.648172]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4849,3.783333]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4850,-0.003]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4851,0.003]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4852,247.3079]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4853,0.4584511]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4854,-2.788159]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4865,4.308333]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4866,4.325]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4867,4.108333]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4868,4.216667]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4869,4.575]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4870,7.1]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4871,6.449999]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4872,6.866667]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4855,4.2]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4856,-0.004]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4857,0.063]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4858,247.1082]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4859,0.0312659]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4860,0.0]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4862,0.0]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4863,0.0]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4864,5.116666]
["2023-01-05T00:12:00.000000000","2023-01-05T08:12:00.000000000",4861,-2.610742]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4849,3.65]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4850,-0.003]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4851,0.003]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4852,247.2701]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4853,0.458427]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4854,-2.861407]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4865,4.333333]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4866,4.383333]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4867,4.15]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4868,4.3]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4869,4.625]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4870,7.175]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4871,6.5]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4872,6.958333]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4855,4.2]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4856,-0.0035]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4857,0.063]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4858,247.0677]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4859,0.03123138]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4860,0.0]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4862,0.0]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4863,0.0]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4864,5.175]
["2023-01-05T00:13:00.000000000","2023-01-05T08:13:00.000000000",4861,-2.479738]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4849,3.55]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4850,-0.003]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4851,0.003]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4852,247.2585]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4853,0.4584124]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4854,-2.861427]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4865,4.391667]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4866,4.4]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4867,4.2]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4868,4.3]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4869,4.683333]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4870,7.141666]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4871,6.525]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4872,6.991666]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4855,4.1]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4856,-0.00425]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4857,0.063]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4858,247.0602]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4859,0.0312847]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4860,0.0]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4862,0.0]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4863,0.0]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4864,5.208333]
["2023-01-05T00:14:00.000000000","2023-01-05T08:14:00.000000000",4861,-2.414235]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4871,7.05]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4872,7.458333]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4855,3.6]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4856,-0.006]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4857,0.063]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4858,247.2278]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4859,0.03121049]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4860,0.0]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4862,0.0]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4863,0.0]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4864,5.958333]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4861,-1.094828]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4849,2.8]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4850,-0.003]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4851,0.003]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4852,247.389]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4853,0.4587915]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4854,-2.860895]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4865,5.016666]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4866,4.983333]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4867,4.9]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4868,4.95]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4869,5.208333]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4870,7.666667]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4871,7.133333]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4872,7.516666]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4855,3.566667]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4856,-0.005]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4857,0.063]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4858,247.1876]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4859,0.03125078]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4860,0.0]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4862,0.0]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4863,0.0]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4864,6.083333]
["2023-01-05T00:28:00.000000000","2023-01-05T08:28:00.000000000",4861,-1.132257]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4849,2.8]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4850,-0.003]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4851,0.003]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4852,247.3704]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4853,0.458721]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4854,-2.933549]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4865,5.091667]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4866,5.066667]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4867,4.958333]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4868,5.05]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4869,5.316667]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4870,7.791667]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4871,7.175]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4872,7.583333]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4855,3.416667]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4856,-0.005]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4857,0.063]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4858,247.1717]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4859,0.03126457]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4860,0.0]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4862,0.0]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4863,0.0]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4864,6.233334]
["2023-01-05T00:29:00.000000000","2023-01-05T08:29:00.000000000",4861,-1.019967]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4849,2.8]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4850,-0.003]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4851,0.003]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4852,247.4107]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4853,0.4587387]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4854,-3.007321]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4865,5.191667]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4866,5.15]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4867,5.025]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4868,5.1]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4869,5.4]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4870,7.816666]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4871,7.258333]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4872,7.7]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4855,3.4]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4856,-0.005]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4857,0.063]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4858,247.205]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4859,0.0313015]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4860,0.0]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4862,0.0]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4863,0.0]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4864,6.275]
["2023-01-05T00:30:00.000000000","2023-01-05T08:30:00.000000000",4861,-1.04804]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4849,2.8]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4850,-0.003]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4851,0.003]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4852,247.4596]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4853,0.4587554]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4854,-2.933697]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4865,5.233334]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4866,5.216667]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4867,5.116666]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4868,5.175]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4869,5.441666]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4870,7.841667]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4871,7.3]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4872,7.708333]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4855,3.4]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4856,-0.0055]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4853,0.457511]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4854,-2.934018]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4865,5.5]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4866,5.5]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4867,5.408333]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4868,5.516666]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4869,5.691667]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4870,8.016666]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4871,7.608333]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4872,7.983333]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4855,3.7]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4856,-0.00575]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4857,0.063]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4858,246.5813]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4859,0.03116181]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4860,0.0]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4862,0.0]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4863,0.0]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4864,6.133333]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4861,-1.113542]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4849,2.9]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4850,-0.003]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4851,0.003]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4852,246.7692]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4853,0.4575117]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4854,-2.860796]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4865,5.583333]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4866,5.574999]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4867,5.475]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4868,5.591667]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4869,5.725]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4870,8.058333]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4871,7.666667]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4872,8.05]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4855,3.816667]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4856,-0.00475]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4857,0.063]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4858,246.561]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4859,0.03115452]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4860,0.0]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4862,0.0]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4863,0.0]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4864,6.15]
["2023-01-05T00:45:00.000000000","2023-01-05T08:45:00.000000000",4861,-0.917035]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4849,2.983333]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4850,-0.003]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4851,0.003]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4852,246.7623]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4853,0.4573627]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4854,-2.78729]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4865,5.633333]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4866,5.616666]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4867,5.55]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4868,5.691667]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4869,5.775]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4870,8.1]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4871,7.7]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4872,8.1]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4855,4.0]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4856,-0.005]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4857,0.063]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4858,246.5488]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4859,0.03126742]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4860,0.0]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4862,0.0]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4863,0.0]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4864,6.183333]
["2023-01-05T00:46:00.000000000","2023-01-05T08:46:00.000000000",4861,-0.8141025]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4849,3.0]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4850,-0.003]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4851,0.003]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4852,246.7948]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4853,0.4575445]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4854,-2.93393]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4865,5.691667]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4866,5.691667]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4867,5.608333]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4868,5.783333]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4869,5.8]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4870,8.116667]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4871,7.758333]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4872,8.1]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4855,4.016666]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4856,-0.005]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4857,0.063]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4858,246.5867]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4859,0.031225]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4860,0.0]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4862,0.0]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4863,0.0]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4864,6.133333]
["2023-01-05T00:47:00.000000000","2023-01-05T08:47:00.000000000",4861,-0.7766725]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4849,3.0]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4850,-0.003]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4851,0.003]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4852,246.7857]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4853,0.4574474]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4854,-2.933902]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4865,5.716667]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4866,5.7]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4862,0.0]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4863,0.0]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4864,5.475]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4861,-1.375553]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4849,2.85]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4850,-0.003]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4851,0.003]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4852,246.4352]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4853,0.4565296]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4854,-2.859394]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4865,5.716667]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4866,5.7]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4867,5.683333]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4868,5.75]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4869,5.8]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4870,8.141666]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4871,7.808333]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4872,8.15]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4855,3.6]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4856,-0.005]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4857,0.063]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4858,246.2157]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4859,0.0312533]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4860,0.0]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4862,0.0]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4863,0.0]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4864,5.4]
["2023-01-05T01:01:00.000000000","2023-01-05T09:01:00.000000000",4861,-1.403625]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4849,3.066667]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4850,-0.003]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4851,0.003]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4852,246.4313]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4853,0.4568789]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4854,-2.859412]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4865,5.675]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4866,5.65]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4867,5.608333]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4868,5.683333]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4869,5.758333]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4870,8.108334]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4871,7.775]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4872,8.091666]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4855,3.6]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4856,-0.0055]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4857,0.063]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4858,246.2206]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4859,0.03111889]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4860,0.0]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4862,0.0]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4863,0.0]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4864,5.4]
["2023-01-05T01:02:00.000000000","2023-01-05T09:02:00.000000000",4861,-1.53463]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4849,3.333333]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4850,-0.003]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4851,0.003]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4852,246.4155]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4853,0.4563677]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4854,-2.932548]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4865,5.6]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4866,5.591667]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4867,5.525]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4868,5.591667]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4869,5.675]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4870,8.041667]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4871,7.7]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4872,8.025]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4855,3.666667]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4856,-0.005249999]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4857,0.063]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4858,246.2183]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4859,0.03114071]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4860,0.0]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4862,0.0]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4863,0.0]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4864,5.416667]
["2023-01-05T01:03:00.000000000","2023-01-05T09:03:00.000000000",4861,-1.600132]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4849,3.183333]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4850,-0.003]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4851,0.003]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4852,246.4481]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4853,0.4566908]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4854,-3.006209]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4865,5.525]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4866,5.5]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4867,5.441666]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4868,5.5]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4869,5.591667]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4870,7.975]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4871,7.608333]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4872,7.966667]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4855,3.55]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4856,-0.0035]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4857,0.063]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4858,246.2425]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4859,0.03121731]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4860,0.0]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4862,0.0]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4863,0.0]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4864,5.4]
["2023-01-05T01:04:00.000000000","2023-01-05T09:04:00.000000000",4861,-1.749853]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4871,6.808333]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4872,7.108333]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4855,3.583333]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4856,-0.005249999]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4857,0.063]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4858,246.4653]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4859,0.03115656]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4860,0.0]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4862,0.0]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4863,0.0]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4864,5.1]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4861,-2.723032]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4849,2.8]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4850,-0.003]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4851,0.003]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4852,246.6756]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4853,0.4572829]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4854,-3.007501]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4865,4.6]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4866,4.6]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4867,4.525]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4868,4.583333]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4869,4.725]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4870,7.083333]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4871,6.708333]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4872,7.041666]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4855,3.6]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4856,-0.0045]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4857,0.063]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4858,246.4707]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4859,0.03126058]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4860,0.0]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4862,0.0]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4863,0.0]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4864,5.108333]
["2023-01-05T01:18:00.000000000","2023-01-05T09:18:00.000000000",4861,-2.713675]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4849,2.966666]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4850,-0.003]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4851,0.003]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4852,246.6576]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4853,0.457106]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4854,-3.007373]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4865,4.558333]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4866,4.525]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4867,4.425]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4868,4.508333]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4869,4.658333]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4870,7.008333]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4871,6.641666]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4872,6.983333]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4855,3.6]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4856,-0.0045]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4857,0.063]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4858,246.4372]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4859,0.03122485]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4860,0.0]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4862,0.0]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4863,0.0]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4864,5.1]
["2023-01-05T01:19:00.000000000","2023-01-05T09:19:00.000000000",4861,-2.713675]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4849,3.1]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4850,-0.003]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4851,0.003]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4852,246.7023]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4853,0.4574498]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4854,-2.934047]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4865,4.483333]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4866,4.458333]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4867,4.341667]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4868,4.408333]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4869,4.591667]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4870,6.949999]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4871,6.6]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4872,6.916667]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4855,3.6]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4856,-0.0045]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4857,0.063]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4858,246.4905]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4859,0.03122138]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4860,0.0]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4862,0.0]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4863,0.0]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4864,5.075]
["2023-01-05T01:20:00.000000000","2023-01-05T09:20:00.000000000",4861,-2.69496]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4849,3.2]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4850,-0.00175]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4851,0.003]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4852,246.7163]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4853,0.457422]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4854,-2.861003]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4865,4.4]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4866,4.383333]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4867,4.283333]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4868,4.383333]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4869,4.491666]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4870,6.883333]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4871,6.5]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4872,6.866667]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4855,3.616667]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4856,-0.00475]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4853,0.4581551]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4854,-3.006491]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4865,3.791666]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4866,3.758333]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4867,3.683333]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4868,3.691667]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4869,4.016666]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4870,6.4]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4871,5.908333]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4872,6.258333]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4855,3.55]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4856,-0.00575]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4857,0.063]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4858,246.4784]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4859,0.03124315]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4860,0.0]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4862,0.0]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4863,0.0]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4864,4.816667]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4861,-2.330017]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4849,3.0]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4850,-0.003]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4851,0.003]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4852,246.675]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4853,0.4579341]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4854,-2.859731]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4865,3.816667]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4866,3.725]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4867,3.675]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4868,3.666667]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4869,4.041667]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4870,6.425]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4871,5.9]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4872,6.266666]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4855,3.6]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4856,-0.005249999]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4857,0.063]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4858,246.476]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4859,0.0312209]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4860,0.0]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4862,0.0]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4863,0.0]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4864,4.783333]
["2023-01-05T01:35:00.000000000","2023-01-05T09:35:00.000000000",4861,-2.301945]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4849,3.2]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4850,-0.00275]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4851,0.003]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4852,246.6773]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4853,0.457699]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4854,-2.933032]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4865,3.816667]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4866,3.758333]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4867,3.7]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4868,3.7]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4869,4.091667]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4870,6.491666]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4871,5.908333]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4872,6.3]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4855,3.6]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4856,-0.00475]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4857,0.063]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4858,246.4775]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4859,0.03120153]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4860,0.0]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4862,0.0]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4863,0.0]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4864,4.8]
["2023-01-05T01:36:00.000000000","2023-01-05T09:36:00.000000000",4861,-2.236442]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4849,3.2]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4850,-0.00275]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4851,0.003]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4852,246.6336]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4853,0.4576339]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4854,-2.932983]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4865,3.8]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4866,3.775]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4867,3.675]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4868,3.675]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4869,4.091667]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4870,6.449999]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4871,5.916667]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4872,6.291667]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4855,3.6]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4856,-0.00575]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4857,0.063]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4858,246.4282]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4859,0.0312195]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4860,0.0]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4862,0.0]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4863,0.0]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4864,4.666667]
["2023-01-05T01:37:00.000000000","2023-01-05T09:37:00.000000000",4861,-2.255157]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4849,3.2]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4850,-0.003]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4851,0.003]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4852,246.6483]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4853,0.4578374]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4854,-2.932909]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4865,3.733333]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4866,3.716666]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4862,0.0]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4863,0.0]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4864,4.433333]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4861,-2.049292]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4849,2.4]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4850,-0.003]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4851,0.003]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4852,246.7369]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4853,0.4580822]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4854,-2.859939]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4865,3.716666]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4866,3.775]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4867,3.591666]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4868,3.666667]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4869,4.058333]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4870,6.516666]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4871,5.966667]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4872,6.4]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4855,3.0]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4856,-0.0055]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4857,0.063]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4858,246.5315]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4859,0.03127221]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4860,0.0]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4862,0.0]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4863,0.0]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4864,4.433333]
["2023-01-05T01:51:00.000000000","2023-01-05T09:51:00.000000000",4861,-1.993147]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4849,2.333333]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4850,-0.003]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4851,0.003]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4852,246.7631]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4853,0.4584895]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4854,-2.934143]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4865,3.725]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4866,3.8]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4867,3.6]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4868,3.633333]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4869,4.091667]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4870,6.5]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4871,5.983333]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4872,6.416667]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4855,3.166667]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4856,-0.00475]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4857,0.063]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4858,246.5569]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4859,0.03122435]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4860,0.0]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4862,0.0]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4863,0.0]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4864,4.458333]
["2023-01-05T01:52:00.000000000","2023-01-05T09:52:00.000000000",4861,-1.965075]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4849,2.266667]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4850,-0.0025]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4851,0.003]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4852,246.7622]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4853,0.4588196]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4854,-2.787232]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4865,3.766666]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4866,3.808333]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4867,3.65]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4868,3.675]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4869,4.091667]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4870,6.508333]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4871,5.983333]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4872,6.466667]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4855,3.166667]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4856,-0.00575]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4857,0.063]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4858,246.5557]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4859,0.03112826]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4860,0.0]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4862,0.0]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4863,0.0]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4864,4.475]
["2023-01-05T01:53:00.000000000","2023-01-05T09:53:00.000000000",4861,-1.94636]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4849,2.3]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4850,-0.0025]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4851,0.003]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4852,246.7913]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4853,0.4586794]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4854,-2.934233]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4865,3.8]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4866,3.85]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4867,3.716666]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4868,3.708333]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4869,4.1]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4870,6.583333]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4871,6.016666]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4872,6.491666]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4855,3.2]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4856,-0.0055]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4857,0.063]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4858,246.5923]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4859,0.03125443]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4860,0.0]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4862,0.0]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4863,0.0]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4864,4.441667]
["2023-01-05T01:54:00.000000000","2023-01-05T09:54:00.000000000",4861,-1.955717]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4871,6.449999]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4872,6.883333]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4855,3.0]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4856,-0.006]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4857,0.063]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4858,246.3941]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4859,0.03131152]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4860,0.0]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4862,0.0]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4863,0.0]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4864,4.375]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4861,-1.674992]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4849,2.55]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4850,-0.0025]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4851,0.003]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4852,246.5947]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4853,0.458452]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4854,-2.934993]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4865,4.225]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4866,4.208333]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4867,4.091667]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4868,4.133333]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4869,4.441667]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4870,6.966667]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4871,6.408333]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4872,6.8]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4855,3.016666]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4856,-0.006]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4857,0.063]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4858,246.386]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4859,0.03121909]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4860,0.0]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4862,0.0]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4863,0.0]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4864,4.391667]
["2023-01-05T02:08:00.000000000","2023-01-05T10:08:00.000000000",4861,-1.68435]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4849,2.416667]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4850,-0.00225]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4851,0.003]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4852,246.6194]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4853,0.4582981]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4854,-3.082175]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4865,4.216667]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4866,4.225]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4867,4.083333]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4868,4.175]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4869,4.425]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4870,6.958333]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4871,6.408333]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4872,6.825]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4855,3.0]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4856,-0.006]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4857,0.063]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4858,246.4141]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4859,0.03124611]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4860,0.0]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4862,0.0]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4863,0.0]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4864,4.391667]
["2023-01-05T02:09:00.000000000","2023-01-05T10:09:00.000000000",4861,-1.674992]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4849,2.4]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4850,-0.003]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4851,0.003]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4852,246.5001]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4853,0.4582348]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4854,-2.715107]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4865,4.25]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4866,4.266667]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4867,4.1]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4868,4.208333]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4869,4.483333]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4870,7.0]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4871,6.408333]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4872,6.858333]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4855,3.0]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4856,-0.006]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4857,0.063]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4858,246.2851]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4859,0.03125502]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4860,0.0]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4862,0.0]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4863,0.0]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4864,4.333333]
["2023-01-05T02:10:00.000000000","2023-01-05T10:10:00.000000000",4861,-1.693707]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4849,2.4]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4850,-0.00175]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4851,0.003]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4852,246.0679]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4853,0.4575303]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4854,-2.935395]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4865,4.275]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4866,4.3]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4867,4.091667]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4868,4.25]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4869,4.5]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4870,7.0]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4871,6.4]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4872,6.891666]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4855,3.0]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4856,-0.006]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4853,0.4574932]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4854,-3.008032]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4865,3.725]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4866,3.766666]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4867,3.6]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4868,3.708333]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4869,3.866667]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4870,6.358333]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4871,5.891666]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4872,6.308333]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4855,3.0]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4856,-0.00575]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4857,0.063]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4858,246.0129]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4859,0.03127936]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4860,0.0]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4862,0.0]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4863,0.0]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4864,4.233334]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4861,-2.105437]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4849,4.466667]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4850,-0.0025]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4851,0.003]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4852,246.1976]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4853,0.4575044]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4854,-3.081043]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4865,3.716666]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4866,3.7]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4867,3.541667]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4868,3.633333]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4869,3.825]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4870,6.3]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4871,5.875]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4872,6.258333]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4855,4.316667]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4856,-0.00575]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4857,0.063]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4858,245.9883]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4859,0.03121877]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4860,0.0]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4862,0.01517911]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4863,0.01513501]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4864,4.3]
["2023-01-05T02:25:00.000000000","2023-01-05T10:25:00.000000000",4861,-2.05865]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4849,4.05]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4850,-0.002]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4851,0.003]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4852,246.1936]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4853,0.4575264]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4854,-2.934016]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4865,3.633333]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4866,3.683333]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4867,3.491667]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4868,3.6]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4869,3.775]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4870,6.275]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4871,5.808333]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4872,6.191667]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4855,3.45]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4856,-0.006]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4857,0.063]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4858,245.9828]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4859,0.03114847]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4860,0.0]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4862,0.0]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4863,0.0]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4864,4.358333]
["2023-01-05T02:26:00.000000000","2023-01-05T10:26:00.000000000",4861,-2.124152]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4849,3.5]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4850,-0.003]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4851,0.003]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4852,246.162]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4853,0.4571708]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4854,-2.93373]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4865,3.616667]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4866,3.608333]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4867,3.5]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4868,3.575]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4869,3.75]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4870,6.241667]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4871,5.8]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4872,6.183333]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4855,3.65]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4856,-0.006]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4857,0.063]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4858,245.9497]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4859,0.03119799]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4860,0.0]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4862,0.0]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4863,0.0]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4864,4.358333]
["2023-01-05T02:27:00.000000000","2023-01-05T10:27:00.000000000",4861,-2.05865]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4849,3.1]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4850,-0.003]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4851,0.003]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4852,246.143]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4853,0.4573894]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4854,-2.860654]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4865,3.591666]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4866,3.583333]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4862,0.0]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4863,0.0]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4864,4.375]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4861,-1.852785]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4849,2.0]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4850,-0.002]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4851,0.003]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4852,246.1799]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4853,0.4577057]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4854,-3.007536]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4865,3.541667]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4866,3.5]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4867,3.4]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4868,3.408333]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4869,3.766666]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4870,6.125]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4871,5.641666]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4872,6.008333]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4855,2.85]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4856,-0.00575]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4857,0.063]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4858,245.9682]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4859,0.03113805]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4860,0.0]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4862,0.0]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4863,0.0]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4864,4.491666]
["2023-01-05T02:41:00.000000000","2023-01-05T10:41:00.000000000",4861,-1.731138]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4849,2.0]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4850,-0.00225]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4851,0.003]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4852,246.1571]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4853,0.4574537]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4854,-2.861213]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4865,3.558333]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4866,3.55]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4867,3.408333]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4868,3.441667]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4869,3.716666]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4870,6.125]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4871,5.65]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4872,6.025]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4855,2.816667]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4856,-0.006]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4857,0.063]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4858,245.96]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4859,0.03122294]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4860,0.0]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4862,0.0]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4863,0.0]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4864,4.333333]
["2023-01-05T02:42:00.000000000","2023-01-05T10:42:00.000000000",4861,-1.693707]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4849,2.0]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4850,-0.00175]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4851,0.003]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4852,246.1607]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4853,0.4575604]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4854,-2.71419]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4865,3.533333]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4866,3.525]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4867,3.391667]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4868,3.433333]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4869,3.716666]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4870,6.125]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4871,5.65]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4872,6.0]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4855,2.8]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4856,-0.006]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4857,0.063]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4858,245.9448]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4859,0.03122828]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4860,0.0]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4862,0.0]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4863,0.0]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4864,4.283333]
["2023-01-05T02:43:00.000000000","2023-01-05T10:43:00.000000000",4861,-1.703065]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4849,2.0]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4850,-0.00225]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4851,0.003]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4852,246.1884]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4853,0.4576437]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4854,-2.934314]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4865,3.5]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4866,3.491667]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4867,3.35]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4868,3.375]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4869,3.658333]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4870,6.074999]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4871,5.608333]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4872,5.966667]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4855,2.8]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4856,-0.006]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4857,0.063]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4858,245.9747]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4859,0.03086752]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4860,0.0]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4862,0.0]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4863,0.0]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4864,4.3]
["2023-01-05T02:44:00.000000000","2023-01-05T10:44:00.000000000",4861,-1.815355]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4871,5.1]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4872,5.533333]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4855,3.05]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4856,-0.00575]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4857,0.063]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4858,246.0322]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4859,0.03117687]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4860,0.0]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4862,0.0]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4863,0.0]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4864,4.091667]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4861,-2.2458]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4849,2.6]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4850,-0.001]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4851,0.003]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4852,246.2587]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4853,0.4579202]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4854,-2.934653]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4865,2.966666]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4866,2.966666]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4867,2.783333]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4868,2.858333]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4869,3.125]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4870,5.6]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4871,5.075]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4872,5.5]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4855,3.05]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4856,-0.006]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4857,0.063]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4858,246.0572]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4859,0.03124969]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4860,0.0]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4862,0.0]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4863,0.0]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4864,4.1]
["2023-01-05T02:58:00.000000000","2023-01-05T10:58:00.000000000",4861,-2.227085]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4849,2.6]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4850,-0.00175]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4851,0.003]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4852,246.2656]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4853,0.457908]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4854,-2.860873]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4865,2.875]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4866,2.916667]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4867,2.7]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4868,2.816667]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4869,3.1]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4870,5.574999]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4871,5.0]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4872,5.449999]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4855,3.033333]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4856,-0.006]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4857,0.063]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4858,246.0546]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4859,0.031231]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4860,0.0]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4862,0.0]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4863,0.0]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4864,4.1]
["2023-01-05T02:59:00.000000000","2023-01-05T10:59:00.000000000",4861,-2.2458]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4849,2.6]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4850,-0.002]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4851,0.003]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4852,246.2944]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4853,0.4576977]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4854,-3.081192]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4865,2.833333]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4866,2.9]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4867,2.666667]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4868,2.741667]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4869,3.1]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4870,5.516666]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4871,5.0]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4872,5.416667]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4855,3.0]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4856,-0.006]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4857,0.063]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4858,246.076]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4859,0.03127731]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4860,0.0]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4862,0.0]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4863,0.0]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4864,4.183333]
["2023-01-05T03:00:00.000000000","2023-01-05T11:00:00.000000000",4861,-2.17094]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4849,2.6]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4850,-0.00125]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4851,0.003]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4852,246.2199]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4853,0.4576657]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4854,-2.933698]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4865,2.8]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4866,2.875]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4867,2.683333]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4868,2.716666]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4869,3.066667]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4870,5.525]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4871,4.975]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4872,5.408333]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4855,3.033333]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4856,-0.006]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4853,0.4577915]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4854,-2.861079]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4865,3.033333]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4866,3.05]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4867,2.891667]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4868,2.933333]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4869,3.341666]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4870,5.808333]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4871,5.183333]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4872,5.608333]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4855,2.9]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4856,-0.006]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4857,0.063]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4858,246.0503]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4859,0.03109284]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4860,0.0]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4862,0.0]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4863,0.0]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4864,4.191667]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4861,-1.899572]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4849,2.4]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4850,0.0]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4851,0.003]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4852,246.2245]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4853,0.457468]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4854,-2.934771]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4865,3.05]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4866,3.083333]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4867,2.9]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4868,2.966666]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4869,3.383333]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4870,5.8]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4871,5.2]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4872,5.65]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4855,2.983333]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4856,-0.006]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4857,0.063]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4858,246.0112]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4859,0.03112189]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4860,0.0]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4862,0.0]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4863,0.0]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4864,4.233334]
["2023-01-05T03:15:00.000000000","2023-01-05T11:15:00.000000000",4861,-1.79664]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4849,2.4]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4850,-0.0005]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4851,0.003]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4852,246.2592]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4853,0.4575203]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4854,-2.8605]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4865,3.075]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4866,3.091666]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4867,2.908333]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4868,3.0]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4869,3.408333]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4870,5.808333]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4871,5.216667]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4872,5.683333]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4855,3.0]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4856,-0.006]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4857,0.063]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4858,246.0443]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4859,0.03108341]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4860,0.0]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4862,0.0]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4863,0.0]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4864,4.316667]
["2023-01-05T03:16:00.000000000","2023-01-05T11:16:00.000000000",4861,-1.712422]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4849,2.383333]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4850,-0.002]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4851,0.003]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4852,246.178]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4853,0.4575765]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4854,-2.934789]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4865,3.091666]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4866,3.133333]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4867,2.966666]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4868,3.0]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4869,3.433333]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4870,5.808333]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4871,5.283333]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4872,5.7]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4855,2.883333]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4856,-0.006]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4857,0.063]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4858,245.9559]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4859,0.0311084]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4860,0.0]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4862,0.0]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4863,0.0]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4864,4.258334]
["2023-01-05T03:17:00.000000000","2023-01-05T11:17:00.000000000",4861,-1.72178]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4849,2.216667]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4850,-0.0007499999]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4851,0.003]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4852,246.1751]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4853,0.4573171]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4854,-3.081434]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4865,3.1]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4866,3.125]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4862,0.0]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4863,0.0]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4864,4.058333]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4861,-1.618847]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4849,1.966667]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4850,-0.0005]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4851,0.003]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4852,246.1675]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4853,0.4570878]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4854,-3.007262]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4865,3.375]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4866,3.4]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4867,3.216666]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4868,3.3]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4869,3.633333]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4870,6.041666]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4871,5.516666]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4872,5.941666]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4855,2.6]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4856,-0.006]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4857,0.063]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4858,245.954]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4859,0.03131638]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4860,0.0]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4862,0.0]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4863,0.0]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4864,4.075]
["2023-01-05T03:31:00.000000000","2023-01-05T11:31:00.000000000",4861,-1.637562]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4849,2.0]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4850,0.0]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4851,0.003]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4852,246.1731]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4853,0.4572634]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4854,-2.860683]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4865,3.383333]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4866,3.391667]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4867,3.25]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4868,3.3]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4869,3.608333]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4870,6.025]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4871,5.533333]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4872,5.916667]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4855,2.6]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4856,-0.006]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4857,0.063]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4858,245.962]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4859,0.03110615]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4860,0.0]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4862,0.0]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4863,0.0]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4864,4.083333]
["2023-01-05T03:32:00.000000000","2023-01-05T11:32:00.000000000",4861,-1.656278]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4849,2.0]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4850,0.0]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4851,0.003]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4852,246.1552]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4853,0.457025]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4854,-2.934499]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4865,3.375]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4866,3.391667]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4867,3.216666]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4868,3.25]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4869,3.608333]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4870,6.033333]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4871,5.525]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4872,5.925]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4855,2.6]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4856,-0.006]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4857,0.063]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4858,245.9442]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4859,0.03130872]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4860,0.0]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4862,0.0]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4863,0.0]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4864,4.141667]
["2023-01-05T03:33:00.000000000","2023-01-05T11:33:00.000000000",4861,-1.665635]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4849,2.0]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4850,0.0]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4851,0.003]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4852,246.1215]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4853,0.4569618]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4854,-2.787184]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4865,3.358333]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4866,3.375]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4867,3.208333]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4868,3.266666]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4869,3.558333]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4870,6.0]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4871,5.508333]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4872,5.9]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4855,2.6]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4856,-0.006]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4857,0.063]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4858,245.9115]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4859,0.03119243]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4860,0.0]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4862,0.0]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4863,0.0]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4864,4.158333]
["2023-01-05T03:34:00.000000000","2023-01-05T11:34:00.000000000",4861,-1.64692]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4871,5.083333]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4872,5.4]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4855,2.2]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4856,-0.006]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4857,0.063]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4858,245.9015]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4859,0.03102027]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4860,0.0]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4862,0.0]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4863,0.0]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4864,4.158333]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4861,-2.011863]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4849,1.4]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4850,0.0]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4851,0.003]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4852,246.1106]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4853,0.4567671]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4854,-2.860624]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4865,2.9]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4866,2.858333]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4867,2.741667]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4868,2.766666]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4869,3.2]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4870,5.533333]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4871,5.1]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4872,5.4]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4855,2.2]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4856,-0.006]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4857,0.063]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4858,245.8972]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4859,0.03103159]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4860,0.0]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4862,0.0]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4863,0.0]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4864,4.208333]
["2023-01-05T03:48:00.000000000","2023-01-05T11:48:00.000000000",4861,-1.955717]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4849,1.4]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4850,0.0]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4851,0.003]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4852,246.101]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4853,0.456666]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4854,-3.006366]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4865,2.891667]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4866,2.9]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4867,2.733333]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4868,2.766666]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4869,3.183333]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4870,5.525]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4871,5.066667]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4872,5.408333]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4855,2.2]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4856,-0.006]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4857,0.063]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4858,245.8843]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4859,0.0310578]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4860,0.0]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4862,0.0]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4863,0.0]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4864,4.083333]
["2023-01-05T03:49:00.000000000","2023-01-05T11:49:00.000000000",4861,-1.927645]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4849,1.4]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4850,-0.0005]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4851,0.003]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4852,246.1636]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4853,0.4570365]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4854,-2.860312]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4865,2.883333]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4866,2.883333]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4867,2.7]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4868,2.791666]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4869,3.108333]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4870,5.508333]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4871,5.033333]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4872,5.383333]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4855,2.2]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4856,-0.006]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4857,0.063]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4858,245.9413]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4859,0.03111285]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4860,0.0]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4862,0.0]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4863,0.0]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4864,3.991667]
["2023-01-05T03:50:00.000000000","2023-01-05T11:50:00.000000000",4861,-1.899572]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4849,1.4]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4850,0.0]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4851,0.003]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4852,246.175]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4853,0.4568674]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4854,-2.933614]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4865,2.875]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4866,2.883333]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4867,2.708333]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4868,2.808333]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4869,3.075]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4870,5.483333]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4871,5.008333]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4872,5.4]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4855,2.2]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4856,-0.006]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4853,0.4565197]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4854,-2.858557]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4865,3.5]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4866,3.4]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4867,3.333333]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4868,3.333333]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4869,3.7]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4870,5.949999]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4871,5.591667]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4872,5.9]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4855,2.4]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4856,-0.006]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4857,0.063]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4858,246.1043]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4859,0.03098327]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4860,0.0]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4862,0.0]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4863,0.0]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4864,4.375]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4861,-1.403625]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4849,1.6]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4850,-0.00025]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4851,0.003]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4852,246.373]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4853,0.4567277]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4854,-2.858153]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4865,3.516666]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4866,3.408333]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4867,3.366667]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4868,3.366667]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4869,3.733333]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4870,6.0]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4871,5.558333]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4872,5.9]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4855,2.4]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4856,-0.006]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4857,0.063]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4858,246.1607]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4859,0.03111224]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4860,0.0]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4862,0.0]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4863,0.0]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4864,4.333333]
["2023-01-05T04:05:00.000000000","2023-01-05T12:05:00.000000000",4861,-1.469128]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4849,1.6]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4850,-0.00025]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4851,0.003]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4852,246.3633]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4853,0.4566311]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4854,-2.931463]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4865,3.6]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4866,3.491667]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4867,3.441667]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4868,3.441667]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4869,3.816667]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4870,6.091667]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4871,5.641666]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4872,5.958333]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4855,2.4]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4856,-0.006]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4857,0.063]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4858,246.1462]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4859,0.03102182]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4860,0.0]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4862,0.0]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4863,0.0]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4864,4.5]
["2023-01-05T04:06:00.000000000","2023-01-05T12:06:00.000000000",4861,-1.412982]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4849,1.6]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4850,-0.0007499999]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4851,0.003]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4852,246.3443]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4853,0.4564651]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4854,-3.004486]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4865,3.633333]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4866,3.566667]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4867,3.491667]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4868,3.491667]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4869,3.866667]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4870,6.166667]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4871,5.691667]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4872,6.0]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4855,2.4]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4856,-0.006]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4857,0.063]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4858,246.1273]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4859,0.03118638]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4860,0.0]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4862,0.0]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4863,0.0]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4864,4.591667]
["2023-01-05T04:07:00.000000000","2023-01-05T12:07:00.000000000",4861,-1.375553]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4849,1.6]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4850,-0.0005]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4851,0.003]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4852,246.2873]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4853,0.4565635]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4854,-2.930951]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4865,3.7]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4866,3.608333]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4862,0.0]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4863,0.0]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4864,4.925]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4861,-0.9451075]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4849,1.8]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4850,-0.00125]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4851,0.003]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4852,246.4268]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4853,0.4570053]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4854,-2.786182]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4865,4.183333]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4866,4.15]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4867,4.016666]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4868,4.1]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4869,4.291667]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4870,6.625]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4871,6.225]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4872,6.616666]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4855,2.566667]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4856,-0.006]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4857,0.063]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4858,246.2025]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4859,0.03100878]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4860,0.0]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4862,0.0]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4863,0.0]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4864,4.916667]
["2023-01-05T04:21:00.000000000","2023-01-05T12:21:00.000000000",4861,-0.89832]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4849,1.8]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4850,-0.00125]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4851,0.00325]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4852,246.4017]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4853,0.4567555]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4854,-3.006453]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4865,4.233334]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4866,4.225]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4867,4.091667]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4868,4.166667]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4869,4.325]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4870,6.7]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4871,6.291667]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4872,6.675]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4855,2.4]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4856,-0.006]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4857,0.06325]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4858,246.1789]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4859,0.03106919]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4860,0.0]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4862,0.0]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4863,0.0]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4864,4.925]
["2023-01-05T04:22:00.000000000","2023-01-05T12:22:00.000000000",4861,-0.842175]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4849,1.8]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4850,-0.0005]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4851,0.003]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4852,246.4273]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4853,0.4570234]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4854,-2.859779]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4865,4.283333]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4866,4.266667]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4867,4.116666]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4868,4.241667]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4869,4.375]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4870,6.733334]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4871,6.325]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4872,6.708333]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4855,2.4]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4856,-0.006]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4857,0.063]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4858,246.2075]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4859,0.03100941]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4860,0.0]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4862,0.0]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4863,0.0]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4864,4.991666]
["2023-01-05T04:23:00.000000000","2023-01-05T12:23:00.000000000",4861,-0.8141025]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4849,1.8]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4850,-0.00125]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4851,0.003]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4852,246.4053]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4853,0.4571004]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4854,-2.859988]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4865,4.3]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4866,4.291667]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4867,4.208333]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4868,4.283333]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4869,4.475]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4870,6.791667]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4871,6.391666]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4872,6.758333]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4855,2.4]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4856,-0.006]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4857,0.063]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4858,246.1815]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4859,0.0311843]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4860,0.0]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4862,0.0]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4863,0.0]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4864,4.991666]
["2023-01-05T04:24:00.000000000","2023-01-05T12:24:00.000000000",4861,-0.8515325]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4871,7.4]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4872,7.758333]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4855,2.583333]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4856,-0.00575]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4857,0.063]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4858,246.2024]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4859,0.03116014]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4860,0.0]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4862,0.0]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4863,0.0]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4864,5.808333]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4861,-0.692455]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4849,1.8]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4850,-0.00275]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4851,0.003]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4852,246.4447]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4853,0.4566759]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4854,-2.785919]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4865,5.483333]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4866,5.458333]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4867,5.4]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4868,5.475]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4869,5.775]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4870,7.883333]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4871,7.425]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4872,7.791667]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4855,2.483333]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4856,-0.006]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4857,0.063]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4858,246.2231]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4859,0.03093766]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4860,0.0]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4862,0.0]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4863,0.0]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4864,5.875]
["2023-01-05T04:38:00.000000000","2023-01-05T12:38:00.000000000",4861,-0.729885]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4849,1.766667]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4850,-0.0025]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4851,0.003]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4852,246.4065]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4853,0.4567071]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4854,-2.932357]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4865,5.55]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4866,5.516666]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4867,5.483333]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4868,5.574999]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4869,5.9]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4870,7.9]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4871,7.5]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4872,7.85]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4855,2.433333]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4856,-0.006]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4857,0.063]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4858,246.1839]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4859,0.03116743]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4860,0.0]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4862,0.0]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4863,0.0]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4864,5.9]
["2023-01-05T04:39:00.000000000","2023-01-05T12:39:00.000000000",4861,-0.729885]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4849,1.666667]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4850,-0.002]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4857,0.063]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4858,247.0793]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4859,0.03132045]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4860,0.0]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4862,0.0]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4863,0.0]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4864,5.391666]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4861,-2.835322]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4849,3.8]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4850,-0.003]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4851,0.003]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4852,247.2314]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4853,0.4583351]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4854,-2.788442]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4865,4.408333]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4866,4.4]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4867,4.266667]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4868,4.391667]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4869,4.666667]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4870,7.141666]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4871,6.558333]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4872,6.983333]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4855,4.2]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4856,-0.005249999]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4857,0.063]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4858,247.0309]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4859,0.03123052]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4860,0.0]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4862,0.0]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4863,0.0]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4864,5.35]
["2023-01-05T00:07:00.000000000","2023-01-05T08:07:00.000000000",4861,-2.779177]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4849,3.8]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4850,-0.003]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4851,0.003]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4852,247.1116]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4853,0.4578052]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4854,-3.007058]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4865,4.366667]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4866,4.391667]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4867,4.2]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4868,4.35]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4869,4.65]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4870,7.158333]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4871,6.508333]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4872,6.949999]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4855,4.2]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4856,-0.00475]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4857,0.063]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4858,246.9098]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4859,0.03124395]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4860,0.0]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4862,0.0]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4863,0.0]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4864,5.308333]
["2023-01-05T00:08:00.000000000","2023-01-05T08:08:00.000000000",4861,-2.676245]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4849,3.8]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4850,-0.003]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4851,0.003]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4852,247.1843]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4853,0.4582107]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4854,-2.714299]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4865,4.366667]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4866,4.416667]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4867,4.233334]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4868,4.333333]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4869,4.675]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4870,7.15]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4871,6.516666]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4872,6.949999]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4855,4.183333]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4856,-0.00475]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4857,0.063]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4858,246.9792]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4859,0.03123016]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4860,0.0]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4862,0.0]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4863,0.0]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4864,5.3]
["2023-01-05T00:09:00.000000000","2023-01-05T08:09:00.000000000",4861,-2.685602]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4849,3.8]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4850,-0.003]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4851,0.003]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4852,247.2656]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4853,0.4582609]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4854,-2.861133]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4865,4.341667]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4866,4.358333]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4867,4.2]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4868,4.275]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4869,4.608333]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4870,7.066666]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4871,6.5]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4872,6.908333]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4855,4.2]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4856,-0.0045]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4857,0.063]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4858,247.0642]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4859,0.03120396]
["2023-01-05T00:10:00.000000000","2023-01-05T08:10:00.000000000",4860,0.0]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4867,4.675]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4868,4.8]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4869,4.908333]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4870,7.491666]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4871,6.958333]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4872,7.416667]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4855,3.616667]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4856,-0.0055]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4857,0.063]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4858,247.2136]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4859,0.03132402]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4860,0.0]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4862,0.0]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4863,0.0]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4864,5.75]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4861,-0.917035]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4849,2.816667]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4850,-0.003]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4851,0.003]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4852,247.4344]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4853,0.4588809]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4854,-3.008419]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4865,4.816667]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4866,4.891667]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4867,4.708333]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4868,4.833333]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4869,4.916667]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4870,7.525]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4871,7.0]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4872,7.458333]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4855,3.6]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4856,-0.004]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4857,0.063]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4858,247.2342]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4859,0.0312951]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4860,0.0]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4862,0.0]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4863,0.0]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4864,5.825]
["2023-01-05T00:24:00.000000000","2023-01-05T08:24:00.000000000",4861,-0.8889625]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4849,2.833333]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4850,-0.003]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4851,0.003]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4852,247.4257]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4853,0.4588782]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4854,-2.861624]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4865,4.833333]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4866,4.866667]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4867,4.716667]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4868,4.841667]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4869,4.933333]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4870,7.533333]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4871,7.0]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4872,7.475]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4855,3.6]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4856,-0.00425]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4857,0.063]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4858,247.2297]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4859,0.0313162]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4860,0.0]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4862,0.0]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4863,0.0]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4864,5.85]
["2023-01-05T00:25:00.000000000","2023-01-05T08:25:00.000000000",4861,-0.9076775]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4849,2.8]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4850,-0.003]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4851,0.003]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4852,247.3831]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4853,0.4587524]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4854,-3.008094]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4865,4.866667]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4866,4.891667]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4867,4.741667]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4868,4.833333]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4869,5.0]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4870,7.566666]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4871,7.0]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4872,7.458333]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4855,3.6]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4856,-0.0055]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4857,0.063]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4858,247.1782]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4859,0.03122305]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4860,0.0]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4862,0.0]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4863,0.0]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4864,5.825]
["2023-01-05T00:26:00.000000000","2023-01-05T08:26:00.000000000",4861,-1.038682]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4849,2.8]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4850,-0.003]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4851,0.003]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4852,247.4335]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4853,0.4588912]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4854,-3.008001]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4865,4.941667]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4866,4.916667]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4867,4.808333]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4868,4.875]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4869,5.083333]
["2023-01-05T00:27:00.000000000","2023-01-05T08:27:00.000000000",4870,7.616666]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4849,4.3]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4850,-0.003]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4851,0.003]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4852,247.4472]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4853,0.4587056]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4854,-3.007133]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4865,5.3]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4866,5.308333]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4867,5.191667]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4868,5.3]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4869,5.491666]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4870,7.808333]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4871,7.375]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4872,7.8]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4855,3.75]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4856,-0.00425]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4857,0.063]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4858,247.2361]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4859,0.03123776]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4860,0.0]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4862,0.0]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4863,0.0]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4864,5.825]
["2023-01-05T00:40:00.000000000","2023-01-05T08:40:00.000000000",4861,-1.469128]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4849,3.6]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4850,-0.003]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4851,0.003]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4852,247.0173]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4853,0.4579317]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4854,-2.860052]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4865,5.3]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4866,5.358333]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4867,5.2]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4868,5.3]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4869,5.508333]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4870,7.808333]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4871,7.383333]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4872,7.791667]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4855,3.666667]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4856,-0.0055]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4857,0.063]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4858,246.8065]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4859,0.03106782]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4860,0.0]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4862,0.0]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4863,0.0]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4864,5.866667]
["2023-01-05T00:41:00.000000000","2023-01-05T08:41:00.000000000",4861,-1.4972]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4849,3.3]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4850,-0.003]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4851,0.003]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4852,246.8698]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4853,0.4575792]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4854,-3.007254]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4865,5.325]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4866,5.383333]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4867,5.216667]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4868,5.316667]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4869,5.566666]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4870,7.883333]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4871,7.408333]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4872,7.8]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4855,3.766667]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4856,-0.005]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4857,0.063]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4858,246.6631]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4859,0.03148539]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4860,0.0]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4862,0.0]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4863,0.0]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4864,5.891666]
["2023-01-05T00:42:00.000000000","2023-01-05T08:42:00.000000000",4861,-1.45977]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4849,3.05]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4850,-0.003]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4851,0.003]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4852,246.886]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4853,0.4574902]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4851,0.003]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4852,246.4244]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4853,0.4565159]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4854,-3.005752]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4865,5.608333]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4866,5.591667]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4867,5.558333]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4868,5.65]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4869,5.925]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4870,7.991666]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4871,7.541666]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4872,7.866667]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4855,2.4]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4856,-0.006]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4857,0.063]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4858,246.1991]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4859,0.03116482]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4860,0.0]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4862,0.0]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4863,0.0]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4864,5.875]
["2023-01-05T04:40:00.000000000","2023-01-05T12:40:00.000000000",4861,-0.82346]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4849,1.6]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4850,-0.00175]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4851,0.003]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4852,246.4268]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4853,0.4565404]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4854,-2.932657]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4865,5.733334]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4866,5.691667]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4867,5.675]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4868,5.775]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4869,6.05]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4870,8.05]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4871,7.641666]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4872,8.0]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4855,2.4]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4856,-0.006]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4853,0.4571038]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4854,-2.932875]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4865,5.825]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4866,5.858333]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4867,5.791667]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4868,5.9]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4869,6.158333]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4870,8.108334]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4871,7.7]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4872,7.975]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4855,2.4]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4856,-0.006]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4857,0.063]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4858,246.3759]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4859,0.03115265]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4860,0.0]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4862,0.0]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4863,0.0]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4864,6.616666]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4861,-1.1229]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4849,1.6]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4850,-0.003]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4851,0.003]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4852,246.6246]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4853,0.4570563]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4854,-3.006737]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4865,5.925]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4866,5.949999]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4867,5.866667]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4868,5.949999]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4869,6.241667]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4870,8.224999]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4871,7.833333]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4872,8.141666]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4855,2.4]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4856,-0.006]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4857,0.063]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4858,246.4058]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4859,0.03111794]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4860,0.0]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4862,0.0]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4863,0.0]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4864,6.666667]
["2023-01-05T04:55:00.000000000","2023-01-05T12:55:00.000000000",4861,-1.1229]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4849,1.6]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4850,-0.003]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4851,0.003]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4852,246.5983]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4853,0.457143]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4854,-3.006876]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4865,5.966667]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4866,5.949999]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4867,5.891666]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4868,6.008333]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4869,6.258333]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4870,8.233333]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4871,7.841667]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4872,8.2]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4855,2.4]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4856,-0.006]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4857,0.063]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4858,246.3811]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4859,0.03128105]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4860,0.0]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4862,0.0]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4863,0.0]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4864,6.716667]
["2023-01-05T04:56:00.000000000","2023-01-05T12:56:00.000000000",4861,-1.113542]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4849,1.6]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4850,-0.00275]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4851,0.003]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4852,246.6701]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4853,0.4574822]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4854,-2.860636]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4865,5.958333]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4866,6.033333]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4867,5.949999]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4868,6.05]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4869,6.266666]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4870,8.291667]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4871,7.933333]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4872,8.25]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4855,2.4]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4856,-0.006]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4857,0.063]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4858,246.4534]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4859,0.03110153]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4860,0.0]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4862,0.0]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4863,0.0]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4864,6.758333]
["2023-01-05T04:57:00.000000000","2023-01-05T12:57:00.000000000",4861,-1.216475]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4849,1.6]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4850,-0.00225]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4851,0.003]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4852,246.6974]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4853,0.457312]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4854,-3.007338]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4865,6.041666]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4866,6.074999]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4862,0.0]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4863,0.0]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4864,5.533333]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4861,-2.84468]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4849,1.6]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4850,-0.0025]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4851,0.003]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4852,246.5345]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4853,0.4571424]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4854,-2.934119]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4865,5.308333]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4866,5.2]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4867,5.325]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4868,5.291667]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4869,5.341667]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4870,7.525]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4871,7.25]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4872,7.5]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4855,2.2]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4856,-0.006]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4857,0.063]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4858,246.3168]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4859,0.03109893]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4860,0.0]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4862,0.0]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4863,0.0]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4864,5.5]
["2023-01-05T05:11:00.000000000","2023-01-05T13:11:00.000000000",4861,-2.713675]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4849,1.6]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4850,-0.003]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4851,0.003]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4852,246.5473]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4853,0.4570239]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4854,-3.080034]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4865,5.316667]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4866,5.25]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4867,5.4]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4868,5.391666]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4869,5.333333]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4870,7.516666]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4871,7.291667]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4872,7.508333]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4855,2.2]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4856,-0.00575]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4857,0.063]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4858,246.3316]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4859,0.03099606]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4860,0.0]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4862,0.0]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4863,0.0]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4864,5.508333]
["2023-01-05T05:12:00.000000000","2023-01-05T13:12:00.000000000",4861,-2.592027]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4849,1.6]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4850,-0.003]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4851,0.003]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4852,246.5376]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4853,0.4568752]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4854,-2.933916]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4865,5.3]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4866,5.233334]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4867,5.35]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4868,5.333333]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4869,5.325]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4870,7.516666]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4871,7.266666]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4872,7.5]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4855,2.2]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4856,-0.006]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4857,0.063]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4858,246.3259]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4859,0.03115337]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4860,0.0]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4862,0.0]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4863,0.0]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4864,5.5]
["2023-01-05T05:13:00.000000000","2023-01-05T13:13:00.000000000",4861,-2.461022]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4849,1.6]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4850,-0.00275]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4851,0.003]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4852,246.5558]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4853,0.4569893]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4854,-2.933691]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4865,5.283333]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4866,5.2]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4867,5.333333]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4868,5.333333]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4869,5.291667]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4870,7.491666]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4871,7.216667]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4872,7.5]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4855,2.216667]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4856,-0.006]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4857,0.063]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4858,246.3408]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4859,0.03110603]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4860,0.0]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4862,0.0]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4863,0.0]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4864,5.483333]
["2023-01-05T05:14:00.000000000","2023-01-05T13:14:00.000000000",4861,-2.39552]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4871,6.766666]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4872,7.066666]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4855,2.2]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4856,-0.006]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4857,0.063]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4858,246.3562]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4859,0.03102204]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4860,0.0]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4862,0.0]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4863,0.0]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4864,5.216667]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4861,-2.077365]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4849,1.6]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4850,-0.003]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4851,0.003]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4852,246.5542]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4853,0.4569891]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4854,-2.713621]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4865,4.6]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4866,4.591667]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4867,4.508333]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4868,4.575]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4869,4.775]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4870,7.016666]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4871,6.666667]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4872,7.0]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4855,2.2]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4856,-0.00575]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4857,0.063]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4858,246.3422]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4859,0.03114331]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4860,0.0]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4862,0.0]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4863,0.0]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4864,5.116666]
["2023-01-05T05:28:00.000000000","2023-01-05T13:28:00.000000000",4861,-2.105437]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4849,1.6]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4850,-0.003]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4851,0.003]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4852,246.5047]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4853,0.4568632]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4854,-2.713805]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4865,4.533333]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4866,4.516666]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4867,4.433333]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4868,4.5]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4869,4.708333]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4870,6.975]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4871,6.591667]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4872,6.941666]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4855,2.2]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4856,-0.00575]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4857,0.063]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4858,246.2875]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4859,0.03106012]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4860,0.0]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4862,0.0]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4863,0.0]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4864,5.091667]
["2023-01-05T05:29:00.000000000","2023-01-05T13:29:00.000000000",4861,-2.17094]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4849,1.55]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4850,-0.003]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4851,0.003]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4852,246.4819]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4853,0.456645]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4854,-2.933173]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4865,4.541667]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4866,4.466667]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4867,4.4]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4868,4.441667]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4869,4.758334]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4870,6.975]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4871,6.591667]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4872,6.9]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4855,2.2]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4856,-0.00575]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4857,0.063]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4858,246.263]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4859,0.0309126]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4860,0.0]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4862,0.0]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4863,0.0]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4864,5.116666]
["2023-01-05T05:30:00.000000000","2023-01-05T13:30:00.000000000",4861,-2.227085]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4849,1.483333]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4850,-0.003]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4851,0.003]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4852,246.4764]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4853,0.4567395]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4854,-3.079736]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4865,4.458333]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4866,4.408333]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4867,4.3]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4868,4.391667]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4869,4.65]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4870,6.925]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4871,6.541666]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4872,6.816666]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4855,2.2]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4856,-0.006]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4853,0.4567389]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4854,-2.860579]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4865,4.391667]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4866,4.3]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4867,4.183333]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4868,4.225]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4869,4.516666]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4870,6.9]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4871,6.508333]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4872,6.8]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4855,2.0]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4856,-0.005249999]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4857,0.063]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4858,246.2625]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4859,0.03114463]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4860,0.0]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4862,0.0]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4863,0.0]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4864,5.633333]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4861,-1.693707]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4849,1.4]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4850,-0.0025]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4851,0.003]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4852,246.4852]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4853,0.4569927]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4854,-3.006939]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4865,4.4]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4866,4.333333]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4867,4.191667]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4868,4.283333]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4869,4.55]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4870,6.875]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4871,6.491666]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4872,6.8]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4855,2.0]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4856,-0.005249999]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4857,0.063]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4858,246.2737]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4859,0.03114594]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4860,0.0]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4862,0.0]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4863,0.0]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4864,5.566666]
["2023-01-05T05:45:00.000000000","2023-01-05T13:45:00.000000000",4861,-1.618847]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4849,1.4]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4850,-0.00275]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4851,0.003]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4852,246.4834]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4853,0.4568562]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4854,-2.859874]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4865,4.441667]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4866,4.341667]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4867,4.258334]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4868,4.408333]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4869,4.583333]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4870,7.0]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4871,6.574999]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4872,6.883333]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4855,2.0]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4856,-0.0055]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4857,0.063]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4858,246.2781]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4859,0.03117263]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4860,0.0]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4862,0.0]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4863,0.0]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4864,5.616666]
["2023-01-05T05:46:00.000000000","2023-01-05T13:46:00.000000000",4861,-1.34748]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4849,1.283333]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4850,-0.0025]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4851,0.003]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4852,246.5126]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4853,0.4569721]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4854,-3.006551]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4865,4.491666]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4866,4.416667]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4867,4.35]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4868,4.483333]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4869,4.633333]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4870,7.0]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4871,6.616666]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4872,6.933333]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4855,2.0]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4856,-0.006]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4857,0.063]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4858,246.3166]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4859,0.03112037]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4860,0.0]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4862,0.0]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4863,0.0]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4864,5.666667]
["2023-01-05T05:47:00.000000000","2023-01-05T13:47:00.000000000",4861,-1.19776]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4849,1.266667]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4850,-0.00275]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4851,0.003]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4852,246.5187]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4853,0.4571903]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4854,-2.933079]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4865,4.533333]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4866,4.508333]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4862,0.0]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4863,0.0]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4864,6.15]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4861,-1.880857]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4849,1.283333]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4850,-0.003]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4851,0.003]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4852,246.1749]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4853,0.4563418]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4854,-2.71378]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4865,4.491666]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4866,4.583333]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4867,4.408333]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4868,4.575]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4869,4.675]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4870,7.025]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4871,6.55]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4872,7.008333]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4855,1.816667]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4856,-0.006]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4857,0.063]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4858,245.9727]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4859,0.03105838]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4860,0.0]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4862,0.0]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4863,0.0]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4864,5.925]
["2023-01-05T06:01:00.000000000","2023-01-05T14:01:00.000000000",4861,-1.974432]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4849,1.4]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4850,-0.003]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4851,0.003]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4852,246.1742]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4853,0.4561531]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4854,-2.860496]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4865,4.45]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4866,4.55]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4867,4.358333]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4868,4.55]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4869,4.591667]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4870,6.991666]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4871,6.508333]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4872,6.975]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4855,1.933333]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4856,-0.005249999]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4857,0.063]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4858,245.9733]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4859,0.03111056]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4860,0.0]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4862,0.0]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4863,0.0]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4864,5.725]
["2023-01-05T06:02:00.000000000","2023-01-05T14:02:00.000000000",4861,-2.05865]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4849,1.4]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4850,-0.003]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4851,0.003]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4852,246.1644]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4853,0.4560821]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4854,-2.713603]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4865,4.416667]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4866,4.508333]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4867,4.316667]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4868,4.516666]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4869,4.508333]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4870,6.949999]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4871,6.466667]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4872,6.916667]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4855,2.0]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4856,-0.006]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4857,0.063]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4858,245.9708]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4859,0.03110466]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4860,0.0]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4862,0.0]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4863,0.0]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4864,5.625]
["2023-01-05T06:03:00.000000000","2023-01-05T14:03:00.000000000",4861,-2.189655]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4849,1.466667]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4850,-0.0025]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4851,0.003]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4852,246.1681]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4853,0.4560672]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4854,-2.933467]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4865,4.366667]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4866,4.483333]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4867,4.283333]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4868,4.475]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4869,4.491666]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4870,6.891666]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4871,6.4]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4872,6.9]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4855,2.0]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4856,-0.00575]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4857,0.063]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4858,245.9581]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4859,0.03107256]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4860,0.0]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4862,0.0]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4863,0.0]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4864,5.508333]
["2023-01-05T06:04:00.000000000","2023-01-05T14:04:00.000000000",4861,-2.32066]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4871,6.65]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4872,7.033333]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4855,5.416667]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4856,-0.00575]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4857,0.063]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4858,246.0397]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4859,0.0310497]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4860,0.0]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4862,0.0]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4863,0.0]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4864,5.866667]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4861,-1.72178]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4849,8.366667]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4850,-0.00275]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4851,0.003]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4852,246.2643]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4853,0.4558127]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4854,-3.007118]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4865,4.533333]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4866,4.566667]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4867,4.583333]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4868,4.716667]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4869,4.625]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4870,7.0]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4871,6.608333]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4872,6.983333]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4855,5.766666]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4856,-0.006]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4857,0.063]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4858,246.0533]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4859,0.03100445]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4860,0.0]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4862,0.0]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4863,0.0]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4864,5.741667]
["2023-01-05T06:18:00.000000000","2023-01-05T14:18:00.000000000",4861,-1.993147]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4849,9.616667]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4850,-0.003]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4851,0.003]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4852,246.2803]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4853,0.4558496]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4854,-2.933174]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4865,4.441667]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4866,4.483333]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4867,4.483333]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4868,4.608333]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4869,4.525]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4870,6.875]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4871,6.449999]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4872,6.866667]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4855,6.033333]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4856,-0.00575]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4857,0.063]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4858,246.0685]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4859,0.03111208]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4860,0.0]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4862,0.0]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4863,0.0]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4864,5.491666]
["2023-01-05T06:19:00.000000000","2023-01-05T14:19:00.000000000",4861,-2.35809]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4849,11.03333]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4850,-0.003]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4851,0.003]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4852,246.264]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4853,0.4559051]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4854,-3.006889]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4865,4.341667]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4866,4.366667]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4867,4.366667]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4868,4.466667]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4869,4.391667]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4870,6.75]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4871,6.375]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4872,6.758333]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4855,6.266666]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4856,-0.0055]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4857,0.063]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4858,246.0621]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4859,0.03111224]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4860,0.0]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4862,0.0]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4863,0.0]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4864,5.216667]
["2023-01-05T06:20:00.000000000","2023-01-05T14:20:00.000000000",4861,-2.685602]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4849,12.7]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4850,-0.003]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4851,0.003]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4852,246.2146]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4853,0.455892]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4854,-3.006757]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4865,4.225]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4866,4.25]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4867,4.233333]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4868,4.366667]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4869,4.25]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4870,6.658333]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4871,6.283333]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4872,6.658333]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4855,6.516666]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4856,-0.0055]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4853,0.45484]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4854,-3.080591]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4865,3.641667]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4866,3.708333]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4867,3.5]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4868,3.683333]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4869,3.758333]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4870,6.441666]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4871,5.908333]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4872,6.341667]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4855,14.76667]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4856,-0.003]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4857,0.063]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4858,245.6541]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4859,0.03098288]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4860,0.0]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4862,0.1821494]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4863,0.1664851]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4864,3.533333]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4861,-2.65753]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4849,158.5667]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4850,-0.00275]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4851,0.006]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4852,245.8175]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4853,0.4547867]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4854,-3.080551]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4865,3.625]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4866,3.7]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4867,3.508333]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4868,3.625]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4869,3.733333]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4870,6.408333]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4871,5.9]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4872,6.325]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4855,15.3]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4856,-0.0025]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4857,0.063]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4858,245.6154]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4859,0.03094248]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4860,0.0]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4862,0.2276867]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4863,0.1816201]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4864,3.491667]
["2023-01-05T06:35:00.000000000","2023-01-05T14:35:00.000000000",4861,-2.47038]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4849,177.0667]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4850,-0.00275]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4851,0.006]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4852,245.8091]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4853,0.4546846]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4854,-2.934008]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4865,3.625]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4866,3.658333]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4867,3.5]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4868,3.6]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4869,3.783333]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4870,6.408333]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4871,5.891666]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4872,6.3]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4855,16.6]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4856,-0.00025]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4857,0.063]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4858,245.5884]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4859,0.03100855]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4860,0.0]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4862,0.3642987]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4863,0.3329701]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4864,3.525]
["2023-01-05T06:36:00.000000000","2023-01-05T14:36:00.000000000",4861,-2.35809]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4849,194.0]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4850,-0.00225]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4851,0.006]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4852,245.757]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4853,0.45444]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4854,-2.78709]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4865,3.6]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4866,3.616667]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4867,3.425]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4868,3.575]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4869,3.75]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4870,6.35]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4871,5.841667]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4872,6.275]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4855,18.56667]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4856,0.0]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4857,0.063]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4858,245.5492]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4859,0.03100458]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4860,0.0]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4862,0.3794778]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4863,0.3783751]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4864,3.541667]
["2023-01-05T06:37:00.000000000","2023-01-05T14:37:00.000000000",4861,-2.189655]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4849,209.5167]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4850,-0.00225]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4851,0.006]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4852,245.7019]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4853,0.454494]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4854,-2.93413]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4865,3.525]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4866,3.558333]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4862,2.170613]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4863,2.088631]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4864,3.791666]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4861,0.4023725]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4849,201.7333]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4850,-0.002]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4851,0.021]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4852,245.7878]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4853,0.4546797]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4854,-2.933689]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4865,3.5]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4866,3.533333]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4867,3.333333]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4868,3.433333]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4869,3.766666]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4870,6.341667]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4871,5.75]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4872,6.183333]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4855,41.8]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4856,0.0155]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4857,0.063]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4858,245.5834]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4859,0.03103826]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4860,0.0]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4862,2.383121]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4863,2.285386]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4864,3.8]
["2023-01-05T06:51:00.000000000","2023-01-05T14:51:00.000000000",4861,0.6269525]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4849,205.95]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4850,-0.00175]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4851,0.02325]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4852,245.7627]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4853,0.4544348]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4854,-2.786354]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4865,3.55]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4866,3.6]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4867,3.4]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4868,3.5]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4869,3.8]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4870,6.375]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4871,5.808333]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4872,6.258333]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4855,41.6]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4856,0.018]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4857,0.063]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4858,245.5525]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4859,0.03092005]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4860,0.0]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4862,2.595628]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4863,2.527546]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4864,3.766666]
["2023-01-05T06:52:00.000000000","2023-01-05T14:52:00.000000000",4861,0.82346]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4849,207.5333]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4850,-0.00225]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4851,0.0245]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4852,245.6849]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4853,0.4543248]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4854,-3.006313]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4865,3.591666]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4866,3.625]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4867,3.441667]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4868,3.55]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4869,3.783333]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4870,6.4]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4871,5.825]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4872,6.291667]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4855,41.71667]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4856,0.01925]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4857,0.063]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4858,245.4757]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4859,0.03096226]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4860,0.0]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4862,2.808136]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4863,2.709166]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4864,3.733333]
["2023-01-05T06:53:00.000000000","2023-01-05T14:53:00.000000000",4861,1.076112]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4849,209.8333]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4850,-0.002]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4851,0.02675]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4852,245.9778]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4853,0.4550178]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4854,-2.786633]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4865,3.6]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4866,3.658333]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4867,3.5]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4868,3.575]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4869,3.8]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4870,6.391666]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4871,5.883333]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4872,6.325]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4855,41.86666]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4856,0.0215]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4857,0.063]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4854,-2.934212]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4865,5.391666]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4866,5.425]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4867,5.291667]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4868,5.433333]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4869,5.625]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4870,7.925]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4871,7.491666]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4872,7.875]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4855,3.6]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4856,-0.005249999]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4857,0.063]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4858,246.6798]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4859,0.03112166]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4860,0.0]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4862,0.0]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4863,0.0]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4864,6.008333]
["2023-01-05T00:43:00.000000000","2023-01-05T08:43:00.000000000",4861,-1.31005]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4849,2.983333]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4850,-0.003]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4851,0.003]
["2023-01-05T00:44:00.000000000","2023-01-05T08:44:00.000000000",4852,246.7829]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4857,0.063]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4858,246.4987]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4859,0.03122591]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4860,0.0]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4862,0.0]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4863,0.0]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4864,5.6]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4861,-1.469128]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4849,2.6]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4850,-0.003]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4851,0.003]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4852,246.7421]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4853,0.4575454]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4854,-3.008073]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4865,5.725]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4866,5.7]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4867,5.7]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4868,5.8]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4869,5.8]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4870,8.133333]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4871,7.8]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4872,8.1]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4855,3.466666]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4856,-0.0055]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4857,0.063]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4858,246.5249]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4859,0.0312205]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4860,0.0]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4862,0.0]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4863,0.0]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4864,5.55]
["2023-01-05T00:57:00.000000000","2023-01-05T08:57:00.000000000",4861,-1.431697]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4849,2.6]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4850,-0.003]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4851,0.003]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4852,246.6853]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4853,0.4574022]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4854,-3.081104]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4865,5.708333]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4866,5.716667]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4867,5.716667]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4868,5.791667]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4869,5.783333]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4870,8.141666]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4871,7.8]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4872,8.141666]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4855,3.45]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4856,-0.005]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4857,0.063]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4858,246.4749]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4859,0.03119821]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4860,0.0]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4862,0.0]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4863,0.0]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4864,5.541666]
["2023-01-05T00:58:00.000000000","2023-01-05T08:58:00.000000000",4861,-1.375553]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4849,2.6]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4850,-0.003]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4851,0.003]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4852,246.6044]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4853,0.4570948]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4854,-3.007473]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4865,5.75]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4866,5.716667]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4867,5.708333]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4868,5.8]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4869,5.808333]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4870,8.183333]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4871,7.833333]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4872,8.183333]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4855,3.566667]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4856,-0.0055]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4857,0.063]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4858,246.3879]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4859,0.03121365]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4860,0.0]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4862,0.0]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4863,0.0]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4864,5.491666]
["2023-01-05T00:59:00.000000000","2023-01-05T08:59:00.000000000",4861,-1.366195]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4849,2.716666]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4850,-0.003]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4851,0.003]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4852,246.5573]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4853,0.4569869]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4854,-2.860064]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4865,5.716667]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4866,5.7]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4867,5.7]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4868,5.758333]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4869,5.8]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4870,8.166667]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4871,7.833333]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4872,8.158333]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4855,3.6]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4856,-0.00475]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4857,0.063]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4858,246.3517]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4859,0.03113096]
["2023-01-05T01:00:00.000000000","2023-01-05T09:00:00.000000000",4860,0.0]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4867,4.9]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4868,5.0]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4869,5.091667]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4870,7.458333]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4871,7.108333]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4872,7.441666]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4855,3.483333]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4856,-0.0055]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4857,0.063]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4858,246.4359]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4859,0.03116186]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4860,0.0]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4862,0.0]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4863,0.0]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4864,5.241667]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4861,-2.330017]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4849,2.633333]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4850,-0.003]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4851,0.003]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4852,246.6715]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4853,0.457216]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4854,-2.860485]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4865,4.883333]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4866,4.916667]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4867,4.816667]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4868,4.925]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4869,5.0]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4870,7.383333]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4871,7.0]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4872,7.333333]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4855,3.583333]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4856,-0.005249999]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4857,0.063]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4858,246.4536]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4859,0.03132061]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4860,0.0]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4862,0.0]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4863,0.0]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4864,5.225]
["2023-01-05T01:14:00.000000000","2023-01-05T09:14:00.000000000",4861,-2.47038]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4849,2.6]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4850,-0.003]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4851,0.003]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4852,246.6981]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4853,0.4571587]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4854,-2.93342]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4865,4.833333]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4866,4.833333]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4867,4.741667]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4868,4.841667]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4869,4.908333]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4870,7.3]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4871,6.925]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4872,7.275]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4855,3.5]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4856,-0.0055]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4857,0.063]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4858,246.4815]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4859,0.03121244]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4860,0.0]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4862,0.0]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4863,0.0]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4864,5.191667]
["2023-01-05T01:15:00.000000000","2023-01-05T09:15:00.000000000",4861,-2.601385]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4849,2.75]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4850,-0.003]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4851,0.003]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4852,246.6705]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4853,0.4571263]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4854,-3.080529]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4865,4.766667]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4866,4.741667]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4867,4.666667]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4868,4.758334]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4869,4.85]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4870,7.233334]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4871,6.891666]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4872,7.191667]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4855,3.6]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4856,-0.0055]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4857,0.063]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4858,246.4541]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4859,0.03110553]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4860,0.0]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4862,0.0]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4863,0.0]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4864,5.141667]
["2023-01-05T01:16:00.000000000","2023-01-05T09:16:00.000000000",4861,-2.676245]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4849,2.8]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4850,-0.003]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4851,0.003]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4852,246.6796]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4853,0.4573067]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4854,-2.859956]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4865,4.683333]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4866,4.675]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4867,4.591667]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4868,4.641667]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4869,4.775]
["2023-01-05T01:17:00.000000000","2023-01-05T09:17:00.000000000",4870,7.158333]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4849,3.2]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4850,-0.003]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4851,0.003]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4852,246.7974]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4853,0.4583071]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4854,-2.787442]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4865,3.925]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4866,3.883333]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4867,3.808333]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4868,3.841666]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4869,4.083333]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4870,6.466667]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4871,6.091667]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4872,6.391666]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4855,3.6]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4856,-0.005249999]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4857,0.063]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4858,246.5942]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4859,0.03119035]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4860,0.0]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4862,0.0]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4863,0.0]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4864,4.85]
["2023-01-05T01:30:00.000000000","2023-01-05T09:30:00.000000000",4861,-2.479738]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4849,3.2]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4850,-0.003]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4851,0.003]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4852,246.756]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4853,0.4581095]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4854,-2.859922]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4865,3.891667]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4866,3.8]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4867,3.75]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4868,3.75]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4869,4.025]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4870,6.4]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4871,6.025]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4872,6.333333]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4855,3.6]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4856,-0.00575]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4857,0.063]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4858,246.5544]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4859,0.03112567]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4860,0.0]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4862,0.0]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4863,0.0]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4864,4.891667]
["2023-01-05T01:31:00.000000000","2023-01-05T09:31:00.000000000",4861,-2.461023]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4849,3.233333]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4850,-0.003]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4851,0.003]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4852,246.7281]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4853,0.4582712]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4854,-2.786815]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4865,3.816667]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4866,3.791666]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4867,3.708333]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4868,3.691667]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4869,4.0]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4870,6.4]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4871,5.975]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4872,6.3]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4855,3.666667]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4856,-0.005249999]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4857,0.063]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4858,246.4992]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4859,0.03124806]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4860,0.0]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4862,0.0]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4863,0.0]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4864,4.866667]
["2023-01-05T01:32:00.000000000","2023-01-05T09:32:00.000000000",4861,-2.442307]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4849,3.233333]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4850,-0.0025]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4851,0.003]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4852,246.6767]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4853,0.4579042]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4854,-2.786543]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4865,3.8]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4866,3.75]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4867,3.708333]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4868,3.675]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4869,4.008333]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4870,6.375]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4871,5.9]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4872,6.283333]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4855,3.616667]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4856,-0.005249999]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4857,0.063]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4858,246.4802]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4859,0.03123633]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4860,0.0]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4862,0.0]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4863,0.0]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4864,4.883333]
["2023-01-05T01:33:00.000000000","2023-01-05T09:33:00.000000000",4861,-2.386163]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4849,3.016666]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4850,-0.00275]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4851,0.003]
["2023-01-05T01:34:00.000000000","2023-01-05T09:34:00.000000000",4852,246.6853]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4857,0.063]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4858,246.4162]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4859,0.03116649]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4860,0.0]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4862,0.0]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4863,0.0]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4864,4.4]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4861,-2.199013]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4849,2.8]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4850,-0.00225]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4851,0.003]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4852,246.6367]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4853,0.4577008]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4854,-2.932881]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4865,3.6]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4866,3.658333]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4867,3.5]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4868,3.541667]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4869,3.983333]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4870,6.4]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4871,5.825]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4872,6.3]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4855,3.4]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4856,-0.005249999]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4857,0.063]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4858,246.4373]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4859,0.03121704]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4860,0.0]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4862,0.0]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4863,0.0]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4864,4.383333]
["2023-01-05T01:47:00.000000000","2023-01-05T09:47:00.000000000",4861,-2.227085]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4849,2.65]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4850,-0.00275]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4851,0.003]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4852,246.6736]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4853,0.4575517]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4854,-3.079471]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4865,3.658333]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4866,3.691667]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4867,3.5]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4868,3.541667]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4869,4.0]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4870,6.416667]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4871,5.883333]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4872,6.325]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4855,3.283333]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4856,-0.006]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4857,0.063]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4858,246.4788]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4859,0.03123267]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4860,0.0]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4862,0.0]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4863,0.0]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4864,4.4]
["2023-01-05T01:48:00.000000000","2023-01-05T09:48:00.000000000",4861,-2.180297]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4849,2.566667]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4850,-0.003]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4851,0.003]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4852,246.6777]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4853,0.4575833]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4854,-2.859811]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4865,3.7]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4866,3.708333]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4867,3.541667]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4868,3.591666]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4869,4.016666]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4870,6.466667]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4871,5.891666]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4872,6.375]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4855,3.233333]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4856,-0.00575]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4857,0.063]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4858,246.4758]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4859,0.03126499]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4860,0.0]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4862,0.0]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4863,0.0]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4864,4.408333]
["2023-01-05T01:49:00.000000000","2023-01-05T09:49:00.000000000",4861,-2.086722]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4849,2.4]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4850,-0.003]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4851,0.003]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4852,246.6892]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4853,0.4579652]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4854,-3.006904]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4865,3.708333]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4866,3.708333]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4867,3.575]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4868,3.6]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4869,4.025]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4870,6.491666]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4871,5.908333]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4872,6.383333]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4855,3.2]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4856,-0.00575]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4857,0.063]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4858,246.4912]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4859,0.03129038]
["2023-01-05T01:50:00.000000000","2023-01-05T09:50:00.000000000",4860,0.0]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4867,3.991667]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4868,4.108333]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4869,4.391667]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4870,6.933333]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4871,6.308333]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4872,6.8]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4855,3.0]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4856,-0.0055]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4857,0.063]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4858,246.6067]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4859,0.03114326]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4860,0.0]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4862,0.0]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4863,0.0]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4864,4.3]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4861,-1.740495]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4849,2.6]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4850,-0.003]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4851,0.003]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4852,246.7032]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4853,0.4585277]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4854,-2.861742]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4865,4.191667]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4866,4.2]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4867,4.025]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4868,4.125]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4869,4.416667]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4870,6.949999]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4871,6.391666]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4872,6.808333]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4855,3.083333]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4856,-0.0055]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4857,0.063]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4858,246.5001]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4859,0.03130874]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4860,0.0]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4862,0.0]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4863,0.0]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4864,4.3]
["2023-01-05T02:04:00.000000000","2023-01-05T10:04:00.000000000",4861,-1.731137]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4849,2.6]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4850,-0.0025]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4851,0.003]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4852,246.6553]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4853,0.4585908]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4854,-2.861497]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4865,4.208333]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4866,4.233334]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4867,4.075]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4868,4.133333]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4869,4.458333]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4870,6.975]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4871,6.408333]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4872,6.816666]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4855,3.016666]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4856,-0.0055]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4857,0.063]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4858,246.4443]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4859,0.03116232]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4860,0.0]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4862,0.0]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4863,0.0]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4864,4.3]
["2023-01-05T02:05:00.000000000","2023-01-05T10:05:00.000000000",4861,-1.712422]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4849,2.6]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4850,-0.0025]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4851,0.003]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4852,246.6409]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4853,0.4584398]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4854,-3.008361]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4865,4.225]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4866,4.225]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4867,4.1]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4868,4.125]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4869,4.475]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4870,6.983333]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4871,6.425]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4872,6.85]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4855,3.0]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4856,-0.006]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4857,0.063]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4858,246.4365]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4859,0.03101633]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4860,0.0]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4862,0.0]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4863,0.0]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4864,4.325]
["2023-01-05T02:06:00.000000000","2023-01-05T10:06:00.000000000",4861,-1.665635]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4849,2.6]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4850,-0.003]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4851,0.003]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4852,246.6047]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4853,0.4583435]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4854,-3.008399]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4865,4.283333]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4866,4.275]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4867,4.108333]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4868,4.191667]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4869,4.508333]
["2023-01-05T02:07:00.000000000","2023-01-05T10:07:00.000000000",4870,7.008333]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4849,2.4]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4850,-0.00275]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4851,0.003]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4852,246.1378]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4853,0.4574661]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4854,-2.860995]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4865,3.908333]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4866,3.958333]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4867,3.741667]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4868,3.9]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4869,4.1]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4870,6.6]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4871,6.083333]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4872,6.508333]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4855,3.0]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4856,-0.00575]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4857,0.063]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4858,245.9229]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4859,0.0311192]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4860,0.0]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4862,0.0]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4863,0.0]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4864,4.2]
["2023-01-05T02:20:00.000000000","2023-01-05T10:20:00.000000000",4861,-1.90893]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4849,2.533334]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4850,-0.0015]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4851,0.003]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4852,246.1907]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4853,0.457399]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4854,-2.861331]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4865,3.858333]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4858,245.769]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4859,0.03094493]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4860,0.0]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4862,3.035823]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4863,2.981596]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4864,3.7]
["2023-01-05T06:54:00.000000000","2023-01-05T14:54:00.000000000",4861,1.319407]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4871,6.125]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4872,6.433333]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4855,392.7166]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4856,0.0065]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4857,0.063]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4858,244.7837]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4859,0.03041234]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4860,0.07334553]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4862,13.38702]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4863,12.96243]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4864,3.975]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4861,11.45358]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4849,393.4833]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4850,-0.00225]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4851,0.02225]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4852,244.9615]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4853,0.4518696]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4854,-3.153958]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4865,4.041667]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4866,4.025]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4867,4.025]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4868,4.025]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4869,4.041667]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4870,6.516666]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4871,6.2]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4872,6.508333]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4855,394.5667]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4856,0.006749999]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4857,0.063]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4858,244.7452]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4859,0.0305338]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4860,0.0]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4862,14.20044]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4863,13.74026]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4864,4.0]
["2023-01-05T07:08:00.000000000","2023-01-05T15:08:00.000000000",4861,12.23961]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4849,395.1]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4850,-0.0025]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4851,0.022]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4852,245.0022]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4853,0.4523787]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4854,-3.154353]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4865,4.1]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4866,4.108333]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4867,4.108333]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4868,4.116666]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4869,4.108333]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4870,6.6]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4871,6.266666]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4872,6.6]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4855,389.2167]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4856,0.015]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4857,0.063]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4858,244.7803]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4859,0.03062355]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4860,0.0]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4862,14.96759]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4863,14.45706]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4864,4.1]
["2023-01-05T07:09:00.000000000","2023-01-05T15:09:00.000000000",4861,12.92271]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4849,396.4833]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4850,-0.00275]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4851,0.02225]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4852,245.1808]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4853,0.4531823]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4854,-3.007547]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4865,4.183333]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4866,4.125]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4867,4.125]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4868,4.166667]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4869,4.166667]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4870,6.666667]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4871,6.316666]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4872,6.658333]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4855,397.3833]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4856,0.0065]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4857,0.063]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4858,244.9624]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4859,0.03057101]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4860,0.0]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4862,15.6278]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4863,15.09789]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4864,4.125]
["2023-01-05T07:10:00.000000000","2023-01-05T15:10:00.000000000",4861,13.6058]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4849,385.7]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4850,-0.00175]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4851,0.032]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4852,245.2403]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4853,0.4534009]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4854,-3.154555]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4865,4.216667]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4866,4.2]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4867,4.2]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4868,4.216667]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4869,4.208333]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4870,6.708333]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4871,6.366667]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4872,6.725]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4855,391.95]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4856,0.015]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4853,0.7594092]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4854,48.91129]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4865,4.725]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4866,4.716667]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4867,4.633333]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4868,4.708333]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4869,4.833333]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4870,7.208333]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4871,6.891666]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4872,7.283333]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4855,368.7666]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4856,0.19825]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4857,0.063]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4858,244.9197]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4859,0.245274]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4860,56.74168]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4862,28.67372]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4863,27.4016]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4864,4.175]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4861,31.91843]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4849,365.8833]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4850,-0.002]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4851,0.19725]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4852,244.8764]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4853,0.7567396]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4854,42.89963]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4865,4.775]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4866,4.8]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4867,4.691667]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4868,4.775]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4869,4.9]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4870,7.283333]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4871,6.949999]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4872,7.308333]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4855,354.0333]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4856,0.189]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4857,0.063]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4858,244.9163]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4859,0.2198637]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4860,48.4648]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4862,28.79558]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4863,27.70612]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4864,4.2]
["2023-01-05T07:25:00.000000000","2023-01-05T15:25:00.000000000",4861,27.43619]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4849,358.0333]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4850,-0.002]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4851,0.20775]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4852,244.8735]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4853,0.7565224]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4854,45.02246]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4865,4.816667]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4866,4.841667]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4867,4.741667]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4868,4.808333]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4869,4.925]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4870,7.316666]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4871,7.0]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4872,7.358333]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4855,365.9167]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4856,0.1885]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4857,0.063]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4858,244.9025]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4859,0.2257106]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4860,52.27003]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4862,29.43876]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4863,28.39193]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4864,4.2]
["2023-01-05T07:26:00.000000000","2023-01-05T15:26:00.000000000",4861,27.1461]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4849,354.7833]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4850,-0.003]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4851,0.21625]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4852,244.8317]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4853,0.7503002]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4854,47.81977]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4865,4.891667]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4866,4.891667]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4867,4.8]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4868,4.85]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4869,4.991666]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4870,7.383333]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4871,7.058333]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4872,7.4]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4855,365.9833]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4856,0.1945]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4857,0.063]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4858,244.8595]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4859,0.2324396]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4860,54.77736]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4862,30.40393]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4863,29.3978]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4864,4.208333]
["2023-01-05T07:27:00.000000000","2023-01-05T15:27:00.000000000",4861,27.75434]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4849,351.7]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4850,-0.00275]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4851,0.22125]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4852,244.7993]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4853,0.7490422]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4854,48.47593]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4865,4.975]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4866,4.991666]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4862,35.28089]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4863,34.06997]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4864,4.808333]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4861,33.0039]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4849,339.6333]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4850,-0.00125]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4851,0.26975]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4852,244.9776]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4853,0.7619226]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4854,63.02502]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4865,5.783333]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4866,5.741667]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4867,5.691667]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4868,5.725]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4869,5.85]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4870,8.108334]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4871,7.908333]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4872,8.2]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4855,366.45]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4856,0.23725]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4857,0.063]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4858,245.0087]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4859,0.2932602]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4860,70.26434]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4862,36.07693]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4863,34.83156]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4864,4.891667]
["2023-01-05T07:41:00.000000000","2023-01-05T15:41:00.000000000",4861,33.72443]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4849,336.55]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4850,-0.002]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4851,0.2765]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4852,244.9697]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4853,0.7646095]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4854,64.28277]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4865,5.85]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4866,5.808333]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4867,5.758333]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4868,5.791667]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4869,5.908333]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4870,8.208333]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4871,7.966667]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4872,8.291667]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4855,366.3833]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4856,0.243]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4857,0.063]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4858,245.0056]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4859,0.3034983]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4860,72.77309]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4862,36.70467]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4863,35.45589]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4864,4.95]
["2023-01-05T07:42:00.000000000","2023-01-05T15:42:00.000000000",4861,34.38881]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4849,338.5833]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4850,-0.001]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4851,0.28125]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4852,245.0619]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4853,0.7704768]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4854,66.18842]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4865,5.949999]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4866,5.925]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4867,5.891666]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4868,5.925]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4869,6.016666]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4870,8.316667]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4871,8.091666]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4872,8.391667]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4855,366.8167]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4856,0.2475]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4857,0.063]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4858,245.0949]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4859,0.3086107]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4860,74.24174]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4862,37.39333]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4863,36.141]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4864,5.008333]
["2023-01-05T07:43:00.000000000","2023-01-05T15:43:00.000000000",4861,35.07191]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4849,336.9]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4850,-0.00175]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4851,0.293]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4852,245.092]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4853,0.769634]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4854,70.08089]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4865,6.116666]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4866,6.074999]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4867,6.074999]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4868,6.083333]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4869,6.2]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4870,8.466666]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4871,8.258333]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4872,8.566667]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4855,364.3667]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4856,0.261]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4857,0.063]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4858,245.1252]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4859,0.3260608]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4860,76.88766]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4862,38.77193]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4863,37.48165]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4864,5.083333]
["2023-01-05T07:44:00.000000000","2023-01-05T15:44:00.000000000",4861,36.47554]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4871,8.825]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4872,9.116667]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4855,369.9833]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4856,0.432]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4857,0.063]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4858,245.2934]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4859,0.5810679]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4860,142.4521]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4862,60.7182]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4863,58.74435]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4864,5.608333]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4861,59.34526]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4849,374.1333]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4850,-0.003]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4851,0.4655]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4852,245.3273]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4853,0.8792604]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4854,143.65]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4865,6.791667]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4866,6.716667]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4867,6.7]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4868,6.708333]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4869,6.9]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4870,9.0]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4871,8.808333]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4872,9.1]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4855,369.6]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4856,0.46375]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4857,0.063]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4858,245.3376]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4859,0.6260783]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4860,153.7408]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4862,64.56339]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4863,62.44632]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4864,5.6]
["2023-01-05T07:58:00.000000000","2023-01-05T15:58:00.000000000",4861,63.20055]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4849,366.5667]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4850,-0.00275]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4851,0.51025]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4852,245.4112]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4853,0.9110487]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4854,156.1979]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4865,6.8]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4866,6.75]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4867,6.708333]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4868,6.7]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4869,6.908333]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4870,9.041667]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4871,8.858334]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4872,9.141666]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4855,369.65]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4856,0.496]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4857,0.063]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4858,245.4141]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4859,0.6751108]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4860,165.6252]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4862,68.51568]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4863,66.17876]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4864,5.591667]
["2023-01-05T07:59:00.000000000","2023-01-05T15:59:00.000000000",4861,67.23363]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4849,362.9]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4850,-0.003]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4851,0.5435]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4852,245.3924]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4853,0.9410655]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4854,166.0556]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4865,6.8]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4866,6.725]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4867,6.708333]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4868,6.7]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4869,6.908333]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4870,9.025]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4871,8.858334]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4872,9.108334]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4855,368.3]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4856,0.5262499]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4857,0.063]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4858,245.3932]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4859,0.717496]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4860,176.3624]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4862,71.93156]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4863,69.45387]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4864,5.5]
["2023-01-05T08:00:00.000000000","2023-01-05T16:00:00.000000000",4861,70.60233]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4849,368.5166]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4850,-0.003]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4851,0.5605]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4852,245.3161]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4853,0.9740406]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4854,175.6183]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4865,6.816666]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4866,6.766666]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4867,6.741667]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4868,6.725]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4869,6.958333]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4870,9.091666]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4871,8.866667]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4872,9.216666]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4855,369.7167]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4856,0.54925]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4853,1.14892]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4854,237.9055]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4865,7.675]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4866,7.625]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4867,7.641666]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4868,7.65]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4869,7.708333]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4870,9.75]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4871,9.741666]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4872,9.95]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4855,372.1333]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4856,0.715]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4857,0.063]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4858,245.524]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4859,1.016517]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4860,248.3167]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4862,95.92844]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4863,92.45957]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4864,5.758333]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4861,93.53757]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4849,371.1667]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4850,-0.003]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4851,0.7392499]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4852,245.5289]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4853,1.161914]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4854,242.785]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4865,7.766666]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4866,7.741667]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4867,7.741667]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4868,7.741667]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4869,7.85]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4870,9.841666]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4871,9.816667]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4872,10.09167]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4855,372.3]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4856,0.728]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4857,0.063]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4858,245.5192]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4859,1.054186]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4860,257.4394]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4862,97.74792]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4863,94.22324]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4864,5.808333]
["2023-01-05T08:15:00.000000000","2023-01-05T16:15:00.000000000",4861,95.16577]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4849,368.3333]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4850,-0.00275]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4851,0.744]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4852,245.4225]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4853,1.166741]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4854,242.6542]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4865,7.9]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4866,7.858333]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4867,7.866667]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4868,7.85]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4869,7.975]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4870,9.958333]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4871,9.925]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4872,10.15833]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4855,372.35]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4856,0.7275]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4857,0.063]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4858,245.4151]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4859,1.037149]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4860,254.7053]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4862,97.77457]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4863,94.23493]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4864,5.925]
["2023-01-05T08:16:00.000000000","2023-01-05T16:16:00.000000000",4861,95.39035]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4849,373.5833]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4850,-0.003]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4851,0.7365]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4852,245.3201]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4853,1.172226]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4854,243.7869]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4865,7.983333]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4866,7.949999]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4867,7.983333]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4868,7.949999]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4869,8.083333]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4870,10.06667]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4871,10.025]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4872,10.25833]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4855,372.5667]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4856,0.7309999]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4857,0.063]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4858,245.3088]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4859,1.042848]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4860,254.7936]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4862,98.10796]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4863,94.5964]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4864,6.216667]
["2023-01-05T08:17:00.000000000","2023-01-05T16:17:00.000000000",4861,95.94244]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4849,373.6167]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4850,-0.003]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4851,0.7495]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4852,245.2749]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4853,1.1882]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4854,248.3141]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4865,8.058333]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4866,7.991666]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4862,101.9508]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4863,99.01025]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4864,8.1]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4861,100.5463]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4849,372.0166]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4850,-0.003]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4851,0.776]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4852,245.2973]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4853,1.214613]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4854,256.8033]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4865,9.566667]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4866,9.325]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4867,9.625]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4868,9.466666]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4869,9.716666]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4870,11.225]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4871,11.51667]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4872,11.61667]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4855,369.5333]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4856,0.7712499]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4857,0.063]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4858,245.2978]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4859,1.094749]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4860,268.6121]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4862,102.3485]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4863,99.47952]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4864,8.158333]
["2023-01-05T08:31:00.000000000","2023-01-05T16:31:00.000000000",4861,100.8271]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4849,369.95]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4850,-0.003]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4851,0.7584999]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4852,245.3282]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4853,1.193973]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4854,249.533]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4865,9.583333]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4866,9.400001]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4867,9.658333]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4868,9.533334]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4869,9.783334]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4870,11.28333]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4871,11.55]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4872,11.66667]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4855,370.0]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4856,0.7482499]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4857,0.063]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4858,245.3074]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4859,1.069413]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4860,260.5643]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4862,99.62332]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4863,96.85962]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4864,8.241666]
["2023-01-05T08:32:00.000000000","2023-01-05T16:32:00.000000000",4861,98.40347]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4849,368.5]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4850,-0.003]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4851,0.75]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4852,245.1842]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4853,1.175026]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4854,244.8428]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4865,9.633333]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4866,9.458333]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4867,9.716666]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4868,9.616667]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4869,9.833333]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4870,11.3]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4871,11.65]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4872,11.68333]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4855,368.2]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4856,0.74125]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4857,0.063]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4858,245.1848]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4859,1.067117]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4860,259.5307]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4862,98.12289]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4863,95.5181]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4864,8.291667]
["2023-01-05T08:33:00.000000000","2023-01-05T16:33:00.000000000",4861,97.01855]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4849,370.25]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4850,-0.003]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4851,0.77075]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4852,245.2542]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4853,1.195849]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4854,253.7949]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4865,9.733333]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4866,9.575]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4867,9.8]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4868,9.675]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4869,9.883334]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4870,11.375]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4871,11.68333]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4872,11.775]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4855,370.0667]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4856,0.76]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4857,0.063]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4858,245.2454]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4859,1.077196]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4860,263.4211]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4862,100.8465]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4863,98.31574]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4864,8.333333]
["2023-01-05T08:34:00.000000000","2023-01-05T16:34:00.000000000",4861,99.80709]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4871,12.875]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4872,13.75833]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4855,372.4666]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4856,1.07475]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4857,0.063]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4858,245.2125]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4859,1.558456]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4860,383.0115]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4862,138.5995]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4863,136.7372]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4864,8.666667]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4861,139.1741]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4849,387.5]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4850,-0.003]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4851,1.11175]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4852,245.2427]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4853,1.733472]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4854,394.144]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4865,11.025]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4866,11.74167]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4867,10.93333]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4868,11.61667]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4869,11.35833]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4870,13.75]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4871,13.21667]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4872,13.99167]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4855,374.7167]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4856,1.1575]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4857,0.063]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4858,245.2828]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4859,1.687289]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4860,414.3917]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4862,149.4601]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4863,147.5594]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4864,8.7]
["2023-01-05T08:48:00.000000000","2023-01-05T16:48:00.000000000",4861,149.9726]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4849,369.7666]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4850,-0.003]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4851,1.31175]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4852,245.3717]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4853,1.946026]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4854,447.8633]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4865,11.29167]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4866,11.88333]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4867,11.1]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4868,11.81667]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4869,11.58333]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4870,13.875]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4871,13.46667]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4872,14.16667]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4855,375.7167]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4856,1.283]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4857,0.063]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4858,245.4133]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4859,1.880805]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4860,462.5045]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4862,165.1926]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4863,163.2004]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4864,8.675]
["2023-01-05T08:49:00.000000000","2023-01-05T16:49:00.000000000",4861,165.7587]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4849,372.4167]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4850,-0.003]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4851,1.3765]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4852,245.5529]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4853,2.0518]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4854,475.4033]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4865,11.71667]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4866,12.30833]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4867,11.58333]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4868,12.13333]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4869,11.95]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4870,14.28333]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4871,13.8]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4872,14.49167]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4855,375.5667]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4856,1.35575]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4857,0.063]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4858,245.5835]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4859,1.995867]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4860,490.8265]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4862,173.9494]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4863,171.8589]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4864,8.616667]
["2023-01-05T08:50:00.000000000","2023-01-05T16:50:00.000000000",4861,175.0227]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4849,376.85]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4850,-0.003]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4851,1.441]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4852,245.707]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4853,2.154947]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4854,503.2216]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4865,12.04167]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4866,12.53333]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4867,11.96667]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4868,12.51667]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4869,12.35]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4870,14.50833]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4871,14.225]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4872,14.79167]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4855,377.0667]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4856,1.42775]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4853,2.900845]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4854,695.4653]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4865,15.65833]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4866,15.58333]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4867,15.85]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4868,15.68333]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4869,15.975]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4870,17.46667]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4871,17.74167]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4872,17.875]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4855,373.3833]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4856,1.9785]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4857,0.063]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4858,246.632]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4859,2.925316]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4860,722.9377]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4862,251.8613]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4863,249.2287]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4864,9.325]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4861,249.2651]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4849,371.7333]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4850,-0.0035]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4851,1.85525]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4852,246.2114]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4853,2.715338]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4854,646.2939]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4865,16.00833]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4866,15.88333]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4867,16.15833]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4868,15.91667]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4869,16.325]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4870,17.775]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4871,18.01667]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4872,18.15]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4855,374.3833]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4856,1.833]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4857,0.063]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4858,246.2714]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4859,2.706812]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4860,667.0781]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4862,234.9143]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4863,232.3831]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4864,9.325]
["2023-01-05T09:05:00.000000000","2023-01-05T17:05:00.000000000",4861,232.0754]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4849,369.1833]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4850,-0.004]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4851,1.96075]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4852,246.2887]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4853,2.843408]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4854,679.423]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4865,16.30833]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4866,16.19167]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4867,16.475]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4868,16.175]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4869,16.59167]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4870,18.03333]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4871,18.3]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4872,18.44167]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4855,376.4]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4856,1.9185]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4857,0.063]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4858,246.3637]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4859,2.839095]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4860,700.5314]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4862,246.9656]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4863,244.4426]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4864,9.375]
["2023-01-05T09:06:00.000000000","2023-01-05T17:06:00.000000000",4861,241.8071]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4849,368.4333]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4850,-0.00375]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4851,1.81525]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4852,246.2175]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4853,2.66246]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4854,633.0001]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4865,16.475]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4866,16.33333]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4867,16.63333]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4868,16.3]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4869,16.75833]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4870,18.2]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4871,18.475]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4872,18.625]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4855,375.6833]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4856,1.775]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4857,0.063]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4858,246.2721]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4859,2.639296]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4860,650.6354]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4862,229.7622]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4863,227.0219]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4864,9.45]
["2023-01-05T09:07:00.000000000","2023-01-05T17:07:00.000000000",4861,226.7696]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4849,368.1833]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4850,-0.004]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4851,1.7015]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4852,246.0776]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4853,2.46479]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4854,580.1013]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4865,16.60833]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4866,16.45]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4862,214.3457]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4863,212.0467]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4864,9.716666]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4861,210.3379]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4849,368.3333]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4850,-0.005]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4851,1.66675]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4852,245.5429]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4853,2.429579]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4854,571.6048]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4865,16.75]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4866,16.525]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4867,16.91667]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4868,16.48333]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4869,17.14167]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4870,18.3]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4871,18.875]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4872,18.79167]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4855,372.8167]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4856,1.63875]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4857,0.063]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4858,245.608]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4859,2.411012]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4860,592.8628]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4862,210.1829]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4863,207.8888]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4864,9.733333]
["2023-01-05T09:21:00.000000000","2023-01-05T17:21:00.000000000",4861,206.3797]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4849,370.4]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4850,-0.006]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4851,1.61275]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4852,245.5638]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4853,2.361489]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4854,555.6808]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4865,16.68333]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4866,16.45]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4867,16.81667]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4868,16.43333]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4869,17.04167]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4870,18.25]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4871,18.73333]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4872,18.73333]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4855,371.2166]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4856,1.60075]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4857,0.063]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4858,245.6223]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4859,2.327331]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4860,572.1909]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4862,204.664]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4863,202.4252]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4864,9.75]
["2023-01-05T09:22:00.000000000","2023-01-05T17:22:00.000000000",4861,200.7745]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4849,369.6667]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4850,-0.00575]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4851,1.55625]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4852,245.6895]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4853,2.28294]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4854,535.8404]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4865,16.50833]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4866,16.28333]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4867,16.66667]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4868,16.275]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4869,16.90833]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4870,18.125]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4871,18.6]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4872,18.53333]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4855,370.4167]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4856,1.545]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4857,0.063]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4858,245.7443]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4859,2.25467]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4860,553.7686]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4862,197.4812]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4863,195.2612]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4864,9.7]
["2023-01-05T09:23:00.000000000","2023-01-05T17:23:00.000000000",4861,193.3447]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4849,369.3833]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4850,-0.006]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4851,1.48775]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4852,245.6172]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4853,2.188848]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4854,510.1902]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4865,16.25]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4866,16.0]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4867,16.4]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4868,16.01667]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4869,16.60833]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4870,17.86667]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4871,18.33333]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4872,18.275]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4855,369.4]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4856,1.48075]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4857,0.063]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4858,245.6714]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4859,2.154216]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4860,528.7648]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4862,188.9564]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4863,186.8217]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4864,9.683333]
["2023-01-05T09:24:00.000000000","2023-01-05T17:24:00.000000000",4861,184.2305]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4871,21.175]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4872,21.19167]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4855,375.8]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4856,3.09825]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4857,0.063]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4858,247.1355]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4859,4.587971]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4860,1135.853]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4862,393.0127]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4863,391.0701]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4864,10.275]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4861,384.6494]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4849,368.05]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4850,-0.006]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4851,4.0085]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4852,247.6649]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4853,5.692606]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4854,1399.756]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4865,19.975]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4866,19.49167]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4867,20.16667]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4868,19.59167]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4869,20.11667]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4870,21.36667]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4871,21.90833]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4872,22.04167]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4855,382.2166]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4856,3.81375]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4857,0.063]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4858,247.7303]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4859,5.691948]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4860,1413.493]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4862,490.2152]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4863,490.3754]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4864,10.21667]
["2023-01-05T09:38:00.000000000","2023-01-05T17:38:00.000000000",4861,477.4103]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4849,358.1667]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4850,-0.006]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4851,4.02525]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4852,247.9559]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4853,5.637154]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4854,1387.007]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4865,20.80833]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4866,20.31667]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4867,21.05833]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4868,20.34167]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4869,21.05]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4870,22.075]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4871,22.825]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4872,22.85]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4855,379.8833]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4856,3.80775]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4857,0.063]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4858,248.0681]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4859,5.724216]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4860,1423.107]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4862,489.1053]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4863,488.4005]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4864,10.00833]
["2023-01-05T09:39:00.000000000","2023-01-05T17:39:00.000000000",4861,483.998]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4849,364.3]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4850,-0.006]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4851,7.0065]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4852,251.114]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4853,9.640064]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4854,2416.091]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4865,22.39166]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4866,21.88333]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4867,22.65]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4868,22.01666]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4869,22.71667]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4870,23.76666]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4871,24.43333]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4872,24.80833]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4855,381.35]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4856,6.64575]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4857,0.063]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4858,251.1515]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4859,9.604927]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4860,2421.153]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4862,862.7397]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4863,867.9802]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4864,9.941667]
["2023-01-05T09:40:00.000000000","2023-01-05T17:40:00.000000000",4861,842.9048]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4849,367.6833]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4850,-0.006]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4851,5.70425]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4852,250.0502]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4853,8.002931]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4854,1996.443]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4865,24.65]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4866,24.21667]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4867,24.94167]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4868,24.31667]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4869,25.075]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4870,25.86667]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4871,26.81667]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4872,27.025]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4855,360.9333]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4856,5.744249]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4853,5.802536]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4854,1433.827]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4865,25.89166]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4866,25.51666]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4867,25.89166]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4868,24.81667]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4869,26.55833]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4870,27.1]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4871,28.0]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4872,28.00833]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4855,364.7333]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4856,4.3365]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4857,0.063]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4858,248.4627]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4859,6.060905]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4860,1516.041]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4862,544.6035]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4863,535.6594]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4864,11.43333]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4861,512.033]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4849,338.3]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4850,-0.006]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4851,4.64875]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4852,248.9341]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4853,6.252958]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4854,1547.694]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4865,26.85833]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4866,26.475]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4867,26.85]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4868,25.75]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4869,27.425]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4870,28.175]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4871,29.03333]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4872,29.03333]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4855,363.45]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4856,4.42075]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4857,0.063]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4858,249.0677]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4859,6.387041]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4860,1596.328]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4862,557.1362]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4863,564.8461]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4864,11.54167]
["2023-01-05T09:55:00.000000000","2023-01-05T17:55:00.000000000",4861,557.941]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4849,344.9167]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4850,-0.006]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4851,3.245]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4852,247.2069]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4853,4.34305]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4854,1060.499]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4865,26.525]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4866,26.11667]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4867,26.85]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4868,25.65]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4869,27.075]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4870,27.56667]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4871,28.75833]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4872,28.45]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4855,364.9333]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4856,3.10025]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4857,0.063]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4858,247.3242]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4859,4.443909]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4860,1101.672]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4862,393.6681]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4863,391.3969]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4864,11.56667]
["2023-01-05T09:56:00.000000000","2023-01-05T17:56:00.000000000",4861,381.5801]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4849,354.8667]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4850,-0.006]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4851,3.55225]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4852,246.8826]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4853,4.926557]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4854,1204.961]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4865,26.30833]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4866,25.875]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4867,26.44167]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4868,25.18333]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4869,26.89166]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4870,27.4]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4871,28.39166]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4872,28.19167]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4855,366.0833]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4856,3.42625]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4857,0.063]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4858,246.9503]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4859,4.957073]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4860,1226.646]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4862,434.989]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4863,434.149]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4864,11.61667]
["2023-01-05T09:57:00.000000000","2023-01-05T17:57:00.000000000",4861,424.3532]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4849,358.5833]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4850,-0.006]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4851,3.522]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4852,247.3338]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4853,4.908112]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4854,1201.159]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4865,26.36667]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4866,25.8]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4862,1051.259]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4863,1054.558]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4864,11.68333]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4861,1053.308]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4849,356.9]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4850,-0.006]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4851,4.96775]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4852,249.8989]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4853,6.971014]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4854,1734.164]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4865,29.86667]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4866,29.64166]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4867,30.38333]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4868,29.25]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4869,30.73333]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4870,31.18333]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4871,32.31667]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4872,32.2]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4855,360.3833]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4856,4.91975]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4857,0.063]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4858,249.9828]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4859,7.003812]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4860,1758.999]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4862,627.5739]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4863,635.4047]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4864,11.89167]
["2023-01-05T10:11:00.000000000","2023-01-05T18:11:00.000000000",4861,635.524]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4849,359.4167]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4850,-0.006]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4851,4.57]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4852,248.8337]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4853,6.21574]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4854,1537.052]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4865,29.85833]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4866,29.475]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4867,30.09167]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4868,28.90833]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4869,30.625]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4870,30.83333]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4871,32.26667]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4872,31.85]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4855,353.9833]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4856,4.62075]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4857,0.0625]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4858,248.9177]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4859,6.200811]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4860,1548.25]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4862,569.4121]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4863,565.15]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4864,12.05833]
["2023-01-05T10:12:00.000000000","2023-01-05T18:12:00.000000000",4861,551.2784]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4849,361.2166]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4850,-0.00625]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4851,6.38475]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4852,251.0543]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4853,8.947514]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4854,2241.12]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4865,31.00833]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4866,30.5]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4867,31.43333]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4868,30.41667]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4869,31.69167]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4870,32.01667]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4871,33.44167]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4872,33.24166]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4855,364.7333]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4856,6.31575]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4857,0.0625]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4858,251.1389]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4859,8.908736]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4860,2246.045]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4862,814.7337]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4863,821.1257]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4864,11.86667]
["2023-01-05T10:13:00.000000000","2023-01-05T18:13:00.000000000",4861,820.2503]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4849,365.2333]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4850,-0.00625]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4851,5.213]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4852,249.9271]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4853,7.330663]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4854,1825.488]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4865,31.78333]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4866,31.20833]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4867,32.19167]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4868,31.19167]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4869,32.39167]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4870,32.75834]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4871,34.2]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4872,34.025]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4855,352.65]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4856,5.519249]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4857,0.06225]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4858,250.1474]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4859,7.493275]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4860,1883.992]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4862,684.6816]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4863,684.5129]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4864,11.675]
["2023-01-05T10:14:00.000000000","2023-01-05T18:14:00.000000000",4861,680.0189]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4871,34.06667]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4872,33.75]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4855,359.2666]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4856,4.7455]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4857,0.0605]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4858,249.4606]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4859,6.662752]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4860,1667.96]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4862,601.3611]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4863,603.4998]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4864,11.34167]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4861,600.321]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4849,360.3667]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4850,-0.008249999]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4851,4.90275]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4852,249.5058]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4853,6.81534]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4854,1688.387]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4865,30.75]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4866,30.55]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4867,31.76666]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4868,30.625]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4869,31.85]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4870,31.75]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4871,33.34166]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4872,33.21667]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4855,362.3]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4856,4.86925]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4857,0.061]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4858,249.621]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4859,6.863388]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4860,1718.512]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4862,623.0488]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4863,622.9597]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4864,11.43333]
["2023-01-05T10:28:00.000000000","2023-01-05T18:28:00.000000000",4861,614.1047]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4849,359.2333]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4850,-0.008249999]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4851,4.77075]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4852,249.3325]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4853,6.664444]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4854,1648.682]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4865,31.2]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4866,30.775]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4867,32.00834]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4868,31.06667]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4869,32.2]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4870,32.35833]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4871,33.73333]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4872,33.43333]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4855,356.65]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4856,4.828]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4857,0.061]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4858,249.4699]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4859,6.748831]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4860,1687.774]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4862,605.3462]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4863,608.2143]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4864,11.725]
["2023-01-05T10:29:00.000000000","2023-01-05T18:29:00.000000000",4861,605.5331]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4849,357.8167]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4850,-0.008249999]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4851,4.84975]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4852,249.5616]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4853,6.748213]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4854,1670.482]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4865,31.275]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4866,30.925]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4867,31.60833]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4868,30.11667]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4869,32.225]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4870,32.34167]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4871,33.95833]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4872,33.66667]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4855,348.5667]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4856,4.98025]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4857,0.06025]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4858,249.6109]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4859,6.713577]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4860,1676.46]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4862,614.0213]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4863,616.8486]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4864,12.14167]
["2023-01-05T10:30:00.000000000","2023-01-05T18:30:00.000000000",4861,611.4471]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4849,353.9333]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4850,-0.009]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4851,5.06275]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4852,249.9125]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4853,6.918684]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4854,1716.744]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4865,31.3]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4866,30.875]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4867,31.89166]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4868,30.45833]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4869,32.15833]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4870,32.31667]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4871,33.7]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4872,33.575]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4855,361.2167]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4856,4.94675]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4853,5.316306]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4854,1308.492]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4865,27.19167]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4866,26.78333]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4867,27.69167]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4868,26.925]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4869,27.75]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4870,28.50833]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4871,29.60833]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4872,29.4]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4855,364.3167]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4856,3.80675]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4857,0.06025]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4858,248.7168]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4859,5.403672]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4860,1348.549]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4862,479.6114]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4863,479.2563]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4864,11.60833]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4861,470.9162]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4849,359.4666]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4850,-0.009]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4851,6.454]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4852,251.4263]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4853,8.793438]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4854,2201.057]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4865,26.98333]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4866,26.75833]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4867,27.6]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4868,26.86667]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4869,27.69167]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4870,28.40833]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4871,29.58333]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4872,29.65]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4855,363.1167]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4856,6.41975]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4857,0.06]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4858,251.5537]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4859,8.881502]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4860,2241.918]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4862,801.6706]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4863,800.5967]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4864,11.63333]
["2023-01-05T10:45:00.000000000","2023-01-05T18:45:00.000000000",4861,789.5765]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4849,363.5166]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4850,-0.009]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4851,3.8015]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4852,248.4342]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4853,5.467512]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4854,1346.149]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4865,27.2]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4866,26.93333]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4867,27.75]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4868,26.925]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4869,27.95]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4870,28.48333]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4871,29.80833]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4872,29.63333]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4855,357.8667]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4856,3.87275]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4857,0.06]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4858,248.5407]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4859,5.524389]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4860,1377.682]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4862,481.8637]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4863,486.4348]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4864,11.48333]
["2023-01-05T10:46:00.000000000","2023-01-05T18:46:00.000000000",4861,491.484]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4849,361.2833]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4850,-0.008749999]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4851,2.77025]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4852,247.2498]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4853,3.947538]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4854,958.8518]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4865,26.46667]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4866,26.21667]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4867,26.98333]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4868,26.24167]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4869,27.275]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4870,27.99167]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4871,29.075]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4872,28.8]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4855,364.45]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4856,2.74925]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4857,0.0605]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4858,247.3469]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4859,3.981241]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4860,986.9907]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4862,349.052]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4863,349.0004]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4864,11.26667]
["2023-01-05T10:47:00.000000000","2023-01-05T18:47:00.000000000",4861,349.9518]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4849,361.2833]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4850,-0.009]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4851,2.2905]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4852,246.7054]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4853,3.201068]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4854,770.4567]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4865,25.4]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4866,25.125]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4862,299.2322]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4863,298.6309]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4864,11.34167]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4861,287.6963]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4849,364.1833]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4850,-0.009]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4851,2.13025]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4852,246.7813]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4853,3.043914]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4854,731.0134]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4865,20.09167]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4866,19.625]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4867,19.98333]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4868,19.375]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4869,20.39167]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4870,22.03333]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4871,22.64166]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4872,22.325]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4855,367.95]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4856,2.10525]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4857,0.06]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4858,246.8616]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4859,3.035011]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4860,748.7219]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4862,266.6402]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4863,264.9984]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4864,11.29167]
["2023-01-05T11:01:00.000000000","2023-01-05T19:01:00.000000000",4861,253.2327]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4849,375.0166]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4850,-0.009]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4851,2.31325]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4852,247.1685]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4853,3.391068]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4854,818.8887]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4865,19.50833]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4866,18.96667]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4867,19.35833]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4868,19.01667]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4869,19.85]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4870,21.33333]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4871,21.95833]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4872,21.79167]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4855,371.4333]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4856,2.33425]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4857,0.06]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4858,247.2333]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4859,3.401754]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4860,842.1821]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4862,296.9544]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4863,294.8034]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4864,11.01667]
["2023-01-05T11:02:00.000000000","2023-01-05T19:02:00.000000000",4861,281.8759]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4849,376.6167]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4850,-0.009]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4851,2.167]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4852,246.9787]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4853,3.195487]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4854,769.587]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4865,18.775]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4866,18.41667]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4867,18.78333]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4868,18.69167]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4869,19.175]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4870,20.80833]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4871,21.325]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4872,21.225]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4855,371.7833]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4856,2.194]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4857,0.06]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4858,247.078]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4859,3.206901]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4860,793.2002]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4862,279.0608]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4863,277.0248]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4864,10.66667]
["2023-01-05T11:03:00.000000000","2023-01-05T19:03:00.000000000",4861,264.4804]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4849,372.9167]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4850,-0.0085]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4851,2.255]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4852,246.9761]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4853,3.292869]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4854,793.1641]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4865,18.08333]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4866,17.71667]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4867,18.15833]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4868,17.95]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4869,18.25833]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4870,20.21667]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4871,20.59167]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4872,20.6]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4855,372.8833]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4856,2.2505]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4857,0.06]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4858,247.0794]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4859,3.299819]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4860,816.4622]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4862,285.5971]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4863,283.765]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4864,10.3]
["2023-01-05T11:04:00.000000000","2023-01-05T19:04:00.000000000",4861,271.1429]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4871,17.325]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4872,17.48333]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4855,376.45]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4856,2.0565]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4857,0.06025]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4858,246.7039]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4859,3.020835]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4860,747.7463]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4862,260.9774]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4863,258.551]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4864,9.791667]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4861,237.6898]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4849,379.95]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4850,-0.007999999]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4851,2.28825]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4852,246.9332]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4853,3.383633]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4854,818.3626]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4865,15.05]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4866,14.54167]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4867,14.88333]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4868,14.55833]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4869,14.975]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4870,17.1]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4871,17.275]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4872,17.45]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4855,379.0833]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4856,2.29475]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4857,0.06025]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4858,247.0253]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4859,3.409051]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4860,844.9326]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4862,291.9132]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4863,290.0607]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4864,9.566667]
["2023-01-05T11:18:00.000000000","2023-01-05T19:18:00.000000000",4861,267.8491]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4849,390.2333]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4850,-0.008249999]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4851,2.34575]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4852,247.0236]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4853,3.565171]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4854,864.3788]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4865,14.9]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4866,14.43333]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4867,14.75833]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4868,14.475]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4869,14.79167]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4870,16.98333]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4871,17.11667]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4872,17.33333]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4855,378.1833]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4856,2.44875]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4857,0.06025]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4858,247.1439]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4859,3.635702]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4860,901.1644]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4862,309.7545]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4863,308.729]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4864,9.483333]
["2023-01-05T11:19:00.000000000","2023-01-05T19:19:00.000000000",4861,286.4892]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4849,385.4333]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4850,-0.007749999]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4851,2.2955]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4852,246.9117]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4853,3.472058]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4854,837.7593]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4865,14.56667]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4866,14.175]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4867,14.50833]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4868,14.26667]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4869,14.425]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4870,16.65833]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4871,16.81667]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4872,17.05]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4855,378.6]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4856,2.354]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4857,0.06]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4858,247.0134]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4859,3.493882]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4860,861.9688]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4862,297.1966]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4863,297.2717]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4864,9.516666]
["2023-01-05T11:20:00.000000000","2023-01-05T19:20:00.000000000",4861,276.5796]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4849,385.3]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4850,-0.006749999]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4851,1.9995]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4852,246.4697]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4853,3.038143]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4854,727.097]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4865,14.25833]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4866,13.99167]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4867,14.28333]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4868,14.05]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4869,14.20833]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4870,16.43333]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4871,16.49167]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4872,16.85]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4855,377.7]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4856,2.0465]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4853,1.179079]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4854,250.8842]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4865,10.6]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4866,10.425]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4867,10.475]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4868,10.5]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4869,10.58333]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4870,13.06667]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4871,12.89167]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4872,13.2]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4855,368.8833]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4856,0.8017499]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4857,0.061]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4858,245.3017]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4859,1.133238]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4860,277.7378]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4862,103.87]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4863,103.6606]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4864,9.258333]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4861,96.48518]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4849,335.85]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4850,-0.00625]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4851,0.83]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4852,245.2349]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4853,1.178784]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4854,248.1628]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4865,10.58333]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4866,10.40833]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4867,10.475]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4868,10.48333]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4869,10.58333]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4870,13.06667]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4871,12.88333]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4872,13.2]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4855,369.05]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4856,0.77925]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4857,0.0605]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4858,245.3046]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4859,1.108247]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4860,271.0474]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4862,101.0578]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4863,100.9971]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4864,9.125]
["2023-01-05T11:35:00.000000000","2023-01-05T19:35:00.000000000",4861,95.36227]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4849,336.0833]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4850,-0.006]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4851,0.72425]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4852,244.9992]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4853,1.06665]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4854,214.2294]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4865,10.6]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4866,10.40833]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4867,10.475]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4868,10.50833]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4869,10.56667]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4866,3.9]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4867,3.708333]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4868,3.841666]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4869,4.008333]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4870,6.541666]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4871,6.041666]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4872,6.475]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4855,3.0]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4856,-0.006]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4857,0.063]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4858,245.974]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4859,0.0310786]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4860,0.0]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4862,0.0]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4863,0.0]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4864,4.191667]
["2023-01-05T02:21:00.000000000","2023-01-05T10:21:00.000000000",4861,-1.955717]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4849,2.416667]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4850,-0.00275]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4851,0.003]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4852,246.1995]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4853,0.4576019]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4854,-2.788162]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4865,3.808333]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4866,3.858333]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4867,3.65]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4868,3.808333]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4869,3.991667]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4870,6.466667]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4871,5.975]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4872,6.441666]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4855,3.0]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4856,-0.006]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4857,0.063]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4858,245.9825]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4859,0.03109763]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4860,0.0]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4862,0.0]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4863,0.0]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4864,4.166667]
["2023-01-05T02:22:00.000000000","2023-01-05T10:22:00.000000000",4861,-1.993147]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4849,2.4]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4850,-0.002]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4851,0.003]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4852,246.2614]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4853,0.4578645]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4854,-3.008487]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4865,3.766666]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4866,3.8]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4867,3.608333]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4868,3.758333]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4869,3.9]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4870,6.4]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4871,5.949999]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4872,6.383333]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4855,3.0]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4856,-0.006]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4857,0.063]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4858,246.0423]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4859,0.03120784]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4860,0.0]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4862,0.0]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4863,0.0]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4864,4.2]
["2023-01-05T02:23:00.000000000","2023-01-05T10:23:00.000000000",4861,-2.05865]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4849,2.516667]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4850,-0.0025]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4851,0.003]
["2023-01-05T02:24:00.000000000","2023-01-05T10:24:00.000000000",4852,246.2251]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4857,0.063]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4858,245.8996]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4859,0.03124323]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4860,0.0]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4862,0.0]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4863,0.0]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4864,4.2]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4861,-1.965075]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4849,2.2]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4850,-0.00225]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4851,0.003]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4852,246.0692]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4853,0.457312]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4854,-2.933985]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4865,3.475]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4866,3.491667]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4867,3.3]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4868,3.358333]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4869,3.683333]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4870,6.058333]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4871,5.625]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4872,5.958333]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4855,2.8]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4856,-0.00575]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4857,0.063]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4858,245.8634]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4859,0.03123064]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4860,0.0]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4862,0.0]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4863,0.0]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4864,4.1]
["2023-01-05T02:37:00.000000000","2023-01-05T10:37:00.000000000",4861,-1.974432]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4849,2.083333]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4850,-0.002]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4851,0.003]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4852,246.2073]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4853,0.4577059]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4854,-2.860708]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4865,3.458333]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4866,3.45]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4867,3.316667]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4868,3.325]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4869,3.683333]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4870,6.05]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4871,5.6]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4872,5.958333]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4855,2.8]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4856,-0.006]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4857,0.063]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4858,246.0059]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4859,0.03119252]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4860,0.0]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4862,0.0]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4863,0.0]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4864,4.008333]
["2023-01-05T02:38:00.000000000","2023-01-05T10:38:00.000000000",4861,-1.974432]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4849,2.0]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4850,-0.00225]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4851,0.003]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4852,246.2638]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4853,0.4575773]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4854,-3.007403]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4865,3.5]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4866,3.45]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4867,3.358333]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4868,3.333333]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4869,3.716666]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4870,6.108333]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4871,5.6]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4872,5.949999]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4855,2.816667]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4856,-0.00575]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4857,0.063]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4858,246.0594]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4859,0.03123851]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4860,0.0]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4862,0.0]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4863,0.0]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4864,4.15]
["2023-01-05T02:39:00.000000000","2023-01-05T10:39:00.000000000",4861,-1.965075]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4849,2.0]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4850,-0.00275]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4851,0.003]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4852,246.1756]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4853,0.4575994]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4854,-2.860721]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4865,3.533333]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4866,3.5]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4867,3.4]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4868,3.408333]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4869,3.783333]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4870,6.158333]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4871,5.65]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4872,6.0]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4855,2.85]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4856,-0.00575]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4857,0.063]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4858,245.9653]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4859,0.03119805]
["2023-01-05T02:40:00.000000000","2023-01-05T10:40:00.000000000",4860,0.0]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4867,3.1]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4868,3.1]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4869,3.383333]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4870,5.808333]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4871,5.391666]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4872,5.716667]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4855,3.0]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4856,-0.006]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4857,0.063]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4858,246.0266]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4859,0.0310167]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4860,0.0]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4862,0.0]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4863,0.0]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4864,4.608333]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4861,-1.749853]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4849,2.316667]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4850,-0.001]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4851,0.003]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4852,246.223]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4853,0.4575545]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4854,-2.934412]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4865,3.183333]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4866,3.15]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4867,3.025]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4868,3.066667]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4869,3.291666]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4870,5.708333]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4871,5.3]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4872,5.691667]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4855,3.0]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4856,-0.006]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4857,0.063]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4858,246.0056]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4859,0.03118517]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4860,0.0]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4862,0.0]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4863,0.0]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4864,4.408333]
["2023-01-05T02:54:00.000000000","2023-01-05T10:54:00.000000000",4861,-1.90893]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4849,2.4]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4850,-0.00025]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4851,0.003]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4852,246.1937]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4853,0.4577607]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4854,-2.860997]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4865,3.108333]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4866,3.133333]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4867,2.966666]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4868,3.008333]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4869,3.225]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4870,5.7]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4871,5.208333]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4872,5.6]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4855,3.0]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4856,-0.006]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4857,0.063]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4858,245.9726]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4859,0.0311403]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4860,0.0]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4862,0.0]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4863,0.0]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4864,4.125]
["2023-01-05T02:55:00.000000000","2023-01-05T10:55:00.000000000",4861,-2.030577]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4849,2.533334]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4850,-0.0015]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4851,0.003]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4852,246.2232]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4853,0.4578424]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4854,-3.154892]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4865,3.066667]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4866,3.1]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4867,2.95]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4868,2.966666]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4869,3.2]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4870,5.616666]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4871,5.141667]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4872,5.591667]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4855,3.0]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4856,-0.00575]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4857,0.063]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4858,246.0078]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4859,0.03118602]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4860,0.0]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4862,0.0]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4863,0.0]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4864,4.008333]
["2023-01-05T02:56:00.000000000","2023-01-05T10:56:00.000000000",4861,-2.142867]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4849,2.6]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4850,-0.001]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4851,0.003]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4852,246.243]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4853,0.4576258]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4854,-3.00816]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4865,2.991667]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4866,3.025]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4867,2.833333]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4868,2.916667]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4869,3.133333]
["2023-01-05T02:57:00.000000000","2023-01-05T10:57:00.000000000",4870,5.566666]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4849,2.2]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4850,0.0]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4851,0.003]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4852,246.3032]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4853,0.4578448]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4854,-3.008208]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4865,3.116667]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4866,3.15]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4867,2.966666]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4868,3.025]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4869,3.408333]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4870,5.925]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4871,5.275]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4872,5.7]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4855,3.0]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4856,-0.006]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4857,0.063]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4858,246.0861]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4859,0.03120869]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4860,0.0]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4862,0.0]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4863,0.0]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4864,3.983333]
["2023-01-05T03:10:00.000000000","2023-01-05T11:10:00.000000000",4861,-1.965075]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4849,2.2]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4850,-0.00025]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4851,0.003]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4852,246.2933]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4853,0.4578449]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4854,-2.787873]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4865,3.108333]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4866,3.108333]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4867,2.941667]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4868,3.025]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4869,3.416667]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4870,5.85]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4871,5.25]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4872,5.666667]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4855,3.0]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4856,-0.006]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4857,0.063]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4858,246.0793]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4859,0.03116435]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4860,0.0]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4862,0.0]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4863,0.0]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4864,3.991667]
["2023-01-05T03:11:00.000000000","2023-01-05T11:11:00.000000000",4861,-1.955717]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4849,2.2]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4850,-0.00025]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4851,0.003]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4852,246.2922]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4853,0.457735]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4854,-2.934672]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4865,3.05]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4866,3.083333]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4867,2.9]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4868,2.966666]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4869,3.341666]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4870,5.758333]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4871,5.175]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4872,5.641666]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4855,3.0]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4856,-0.006]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4857,0.063]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4858,246.0856]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4859,0.0312324]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4860,0.0]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4862,0.0]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4863,0.0]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4864,3.991667]
["2023-01-05T03:12:00.000000000","2023-01-05T11:12:00.000000000",4861,-2.002505]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4849,2.2]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4850,-0.00025]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4851,0.003]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4852,246.2701]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4853,0.457708]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4854,-2.714541]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4865,3.0]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4866,3.05]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4867,2.866667]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4868,2.933333]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4869,3.325]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4870,5.766666]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4871,5.191667]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4872,5.608333]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4855,2.933333]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4856,-0.006]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4857,0.063]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4858,246.0576]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4859,0.03118907]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4860,0.0]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4862,0.0]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4863,0.0]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4864,4.091667]
["2023-01-05T03:13:00.000000000","2023-01-05T11:13:00.000000000",4861,-1.974432]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4849,2.283333]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4850,0.0]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4851,0.003]
["2023-01-05T03:14:00.000000000","2023-01-05T11:14:00.000000000",4852,246.2671]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4857,0.063]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4858,245.9292]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4859,0.0311724]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4860,0.0]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4862,0.0]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4863,0.0]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4864,4.225]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4861,-1.703065]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4849,1.8]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4850,0.0]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4851,0.003]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4852,246.2565]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4853,0.4573411]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4854,-2.861371]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4865,3.216666]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4866,3.2]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4867,3.1]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4868,3.108333]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4869,3.5]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4870,5.941666]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4871,5.4]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4872,5.8]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4855,2.6]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4856,-0.006]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4857,0.063]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4858,246.0354]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4859,0.03098295]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4860,0.0]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4862,0.0]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4863,0.0]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4864,4.208333]
["2023-01-05T03:27:00.000000000","2023-01-05T11:27:00.000000000",4861,-1.637562]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4849,1.816667]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4850,-0.00025]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4851,0.003]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4852,246.2434]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4853,0.4574488]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4854,-2.934916]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4865,3.275]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4866,3.258333]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4867,3.108333]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4868,3.191667]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4869,3.508333]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4870,5.983333]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4871,5.4]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4872,5.8]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4855,2.6]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4856,-0.006]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4857,0.063]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4858,246.0223]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4859,0.03100955]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4860,0.0]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4862,0.0]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4863,0.0]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4864,4.133333]
["2023-01-05T03:28:00.000000000","2023-01-05T11:28:00.000000000",4861,-1.665635]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4849,1.8]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4850,0.0]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4851,0.003]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4852,246.2038]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4853,0.4573519]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4854,-3.007765]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4865,3.308333]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4866,3.308333]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4867,3.175]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4868,3.191667]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4869,3.566667]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4870,6.0]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4871,5.458333]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4872,5.875]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4855,2.6]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4856,-0.006]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4857,0.063]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4858,245.9958]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4859,0.03114691]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4860,0.0]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4862,0.0]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4863,0.0]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4864,4.083333]
["2023-01-05T03:29:00.000000000","2023-01-05T11:29:00.000000000",4861,-1.68435]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4849,1.933333]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4850,-0.00025]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4851,0.003]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4852,246.2253]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4853,0.4571047]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4854,-3.007553]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4865,3.333333]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4866,3.325]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4867,3.2]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4868,3.275]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4869,3.6]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4870,6.05]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4871,5.508333]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4872,5.916667]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4855,2.566667]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4856,-0.006]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4857,0.063]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4858,246.0087]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4859,0.03115563]
["2023-01-05T03:30:00.000000000","2023-01-05T11:30:00.000000000",4860,0.0]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4867,2.841666]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4868,2.9]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4869,3.283333]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4870,5.708333]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4871,5.183333]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4872,5.541666]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4855,2.083333]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4856,-0.006]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4857,0.063]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4858,245.9999]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4859,0.03112885]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4860,0.0]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4862,0.0]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4863,0.0]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4864,4.008333]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4861,-2.05865]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4849,1.4]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4850,0.0]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4851,0.003]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4852,246.1629]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4853,0.4570475]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4854,-2.787953]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4865,2.991667]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4866,3.0]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4867,2.825]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4868,2.866667]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4869,3.225]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4870,5.675]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4871,5.116666]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4872,5.516666]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4855,2.016667]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4856,-0.006]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4857,0.063]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4858,245.9539]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4859,0.03113172]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4860,0.0]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4862,0.0]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4863,0.0]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4864,4.041667]
["2023-01-05T03:44:00.000000000","2023-01-05T11:44:00.000000000",4861,-2.049292]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4849,1.4]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4850,0.0]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4851,0.003]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4852,246.1243]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4853,0.4567014]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4854,-2.860507]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4865,2.975]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4866,2.933333]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4867,2.808333]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4868,2.816667]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4869,3.191667]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4870,5.6]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4871,5.1]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4872,5.449999]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4855,2.05]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4856,-0.006]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4857,0.063]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4858,245.9125]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4859,0.03105611]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4860,0.0]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4862,0.0]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4863,0.0]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4864,4.108333]
["2023-01-05T03:45:00.000000000","2023-01-05T11:45:00.000000000",4861,-2.086722]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4849,1.4]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4850,0.0]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4851,0.003]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4852,246.1046]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4853,0.4566806]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4854,-2.860177]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4865,2.95]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4866,2.908333]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4867,2.791666]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4868,2.8]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4869,3.225]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4870,5.6]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4871,5.1]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4872,5.4]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4855,2.183333]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4856,-0.006]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4857,0.063]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4858,245.8923]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4859,0.03115331]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4860,0.0]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4862,0.0]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4863,0.0]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4864,4.116666]
["2023-01-05T03:46:00.000000000","2023-01-05T11:46:00.000000000",4861,-2.05865]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4849,1.4]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4850,-0.001]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4851,0.003]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4852,246.1185]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4853,0.4568102]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4854,-3.006801]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4865,2.916667]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4866,2.883333]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4867,2.741667]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4868,2.758333]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4869,3.2]
["2023-01-05T03:47:00.000000000","2023-01-05T11:47:00.000000000",4870,5.558333]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4849,2.6]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4850,-0.00025]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4851,0.003]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4852,246.2801]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4853,0.4571269]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4854,-2.93412]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4865,3.375]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4866,3.266666]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4867,3.216666]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4868,3.225]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4869,3.666667]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4870,5.958333]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4871,5.466667]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4872,5.766666]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4855,2.4]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4856,-0.006]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4857,0.063]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4858,246.0709]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4859,0.0311491]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4860,0.0]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4862,0.0]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4863,0.0]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4864,4.341667]
["2023-01-05T04:00:00.000000000","2023-01-05T12:00:00.000000000",4861,-1.375553]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4849,2.183333]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4850,0.0]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4851,0.003]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4852,246.2227]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4853,0.456783]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4854,-2.933248]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4865,3.508333]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4866,3.383333]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4867,3.391667]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4868,3.325]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4869,3.875]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4870,6.05]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4871,5.608333]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4872,5.875]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4855,2.4]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4856,-0.00575]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4857,0.063]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4858,246.0057]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4859,0.03093223]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4860,0.0]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4862,0.0]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4863,0.0]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4864,4.483333]
["2023-01-05T04:01:00.000000000","2023-01-05T12:01:00.000000000",4861,-1.319408]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4849,1.933333]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4850,0.0]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4851,0.003]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4852,246.2119]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4853,0.4568959]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4854,-2.932539]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4865,3.591666]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4866,3.4]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4867,3.416667]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4868,3.358333]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4869,3.841666]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4870,6.016666]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4871,5.633333]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4872,5.908333]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4855,2.4]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4856,-0.006]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4857,0.063]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4858,246.0017]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4859,0.03106288]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4860,0.0]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4862,0.0]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4863,0.0]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4864,4.591667]
["2023-01-05T04:02:00.000000000","2023-01-05T12:02:00.000000000",4861,-1.27262]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4849,1.8]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4850,0.0]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4851,0.003]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4852,246.2839]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4853,0.4565945]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4854,-2.931924]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4865,3.541667]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4866,3.425]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4867,3.4]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4868,3.391667]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4869,3.758333]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4870,6.033333]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4871,5.616666]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4872,5.925]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4855,2.4]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4856,-0.006]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4857,0.063]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4858,246.0676]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4859,0.03122286]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4860,0.0]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4862,0.0]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4863,0.0]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4864,4.433333]
["2023-01-05T04:03:00.000000000","2023-01-05T12:03:00.000000000",4861,-1.281978]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4849,1.683333]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4850,0.0]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4851,0.003]
["2023-01-05T04:04:00.000000000","2023-01-05T12:04:00.000000000",4852,246.3217]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4857,0.063]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4858,246.1676]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4859,0.03110457]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4860,0.0]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4862,0.0]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4863,0.0]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4864,4.641667]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4861,-1.23519]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4849,1.8]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4850,-0.0005]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4851,0.003]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4852,246.4322]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4853,0.4570632]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4854,-3.006372]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4865,3.925]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4866,3.925]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4867,3.791666]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4868,3.883333]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4869,4.091667]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4870,6.416667]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4871,6.0]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4872,6.366667]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4855,2.6]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4856,-0.006]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4857,0.063]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4858,246.2161]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4859,0.03120732]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4860,0.0]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4862,0.0]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4863,0.0]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4864,4.725]
["2023-01-05T04:17:00.000000000","2023-01-05T12:17:00.000000000",4861,-1.132257]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4849,1.8]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4850,-0.0005]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4851,0.003]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4852,246.4221]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4853,0.4569825]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4854,-2.859453]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4865,3.991667]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4866,3.975]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4867,3.866667]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4868,3.916667]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4869,4.2]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4870,6.5]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4871,6.083333]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4872,6.416667]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4855,2.6]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4856,-0.006]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4857,0.063]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4858,246.1996]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4859,0.0309602]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4860,0.0]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4862,0.0]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4863,0.0]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4864,4.783333]
["2023-01-05T04:18:00.000000000","2023-01-05T12:18:00.000000000",4861,-1.179045]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4849,1.8]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4850,-0.00025]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4851,0.003]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4852,246.408]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4853,0.4567374]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4854,-2.786126]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4865,4.058333]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4866,4.041667]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4867,3.908333]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4868,3.975]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4869,4.208333]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4870,6.533333]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4871,6.125]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4872,6.491666]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4855,2.6]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4856,-0.006]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4857,0.063]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4858,246.1859]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4859,0.03096242]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4860,0.0]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4862,0.0]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4863,0.0]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4864,4.875]
["2023-01-05T04:19:00.000000000","2023-01-05T12:19:00.000000000",4861,-1.01061]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4849,1.783333]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4850,0.0]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4851,0.003]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4852,246.4069]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4853,0.4570398]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4854,-3.079515]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4865,4.116666]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4866,4.1]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4867,4.0]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4868,4.041667]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4869,4.283333]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4870,6.591667]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4871,6.191667]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4872,6.574999]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4855,2.6]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4856,-0.006]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4857,0.063]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4858,246.1869]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4859,0.03106062]
["2023-01-05T04:20:00.000000000","2023-01-05T12:20:00.000000000",4860,0.0]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4867,4.933333]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4868,4.975]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4869,5.233334]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4870,7.475]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4871,7.083333]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4872,7.416667]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4855,2.6]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4856,-0.006]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4857,0.063]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4858,246.1792]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4859,0.03105665]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4860,0.0]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4862,0.0]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4863,0.0]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4864,5.574999]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4861,-0.692455]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4849,1.8]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4850,-0.00225]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4851,0.003]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4852,246.4205]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4853,0.4566514]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4854,-2.859452]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4865,5.133333]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4866,5.091667]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4867,5.016666]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4868,5.05]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4869,5.333333]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4870,7.583333]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4871,7.175]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4872,7.508333]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4855,2.6]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4856,-0.006]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4857,0.063]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4858,246.2029]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4859,0.03109389]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4860,0.0]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4862,0.0]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4863,0.0]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4864,5.691666]
["2023-01-05T04:34:00.000000000","2023-01-05T12:34:00.000000000",4861,-0.6643825]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4849,1.8]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4850,-0.003]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4851,0.003]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4852,246.4337]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4853,0.4567081]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4854,-2.859125]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4865,5.283333]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4866,5.208333]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4867,5.15]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4868,5.183333]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4869,5.449999]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4870,7.683333]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4871,7.258333]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4872,7.583333]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4855,2.6]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4856,-0.006]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4857,0.063]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4858,246.224]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4859,0.03106581]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4860,0.0]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4862,0.0]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4863,0.0]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4864,5.783333]
["2023-01-05T04:35:00.000000000","2023-01-05T12:35:00.000000000",4861,-0.6643825]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4849,1.8]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4850,-0.003]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4851,0.003]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4852,246.4497]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4853,0.4569144]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4854,-2.932602]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4865,5.375]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4866,5.358333]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4867,5.291667]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4868,5.341667]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4869,5.616666]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4870,7.8]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4871,7.383333]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4872,7.725]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4855,2.6]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4856,-0.006]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4857,0.063]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4858,246.2332]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4859,0.03112541]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4860,0.0]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4862,0.0]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4863,0.0]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4864,5.8]
["2023-01-05T04:36:00.000000000","2023-01-05T12:36:00.000000000",4861,-0.6082375]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4849,1.8]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4850,-0.00275]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4851,0.003]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4852,246.4217]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4853,0.4566305]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4854,-2.859382]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4865,5.425]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4866,5.391666]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4867,5.325]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4868,5.4]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4869,5.7]
["2023-01-05T04:37:00.000000000","2023-01-05T12:37:00.000000000",4870,7.808333]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4849,1.483333]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4850,-0.003]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4851,0.003]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4852,246.5832]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4853,0.4565928]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4854,-2.858567]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4865,5.766666]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4866,5.8]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4867,5.725]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4868,5.808333]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4869,6.074999]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4870,8.05]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4871,7.691667]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4872,8.0]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4855,2.366667]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4856,-0.006]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4857,0.063]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4858,246.3638]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4859,0.03106067]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4860,0.0]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4862,0.0]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4863,0.0]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4864,6.541666]
["2023-01-05T04:50:00.000000000","2023-01-05T12:50:00.000000000",4861,-1.094828]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4849,1.583333]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4850,-0.00275]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4851,0.003]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4852,246.5665]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4853,0.4567802]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4854,-2.858614]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4865,5.791667]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4866,5.808333]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4867,5.741667]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4868,5.833333]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4869,6.125]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4870,8.108334]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4871,7.683333]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4872,8.016666]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4855,2.4]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4856,-0.006]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4857,0.063]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4858,246.3486]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4859,0.03109515]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4860,0.0]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4862,0.0]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4863,0.0]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4864,6.666667]
["2023-01-05T04:51:00.000000000","2023-01-05T12:51:00.000000000",4861,-1.057397]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4849,1.6]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4850,-0.003]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4851,0.003]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4852,246.5817]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4853,0.4566213]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4854,-2.785347]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4865,5.8]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4866,5.875]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4867,5.791667]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4868,5.9]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4869,6.15]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4870,8.1]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4871,7.708333]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4872,8.066667]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4855,2.4]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4856,-0.006]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4857,0.063]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4858,246.3558]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4859,0.03109605]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4860,0.0]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4862,0.0]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4863,0.0]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4864,6.725]
["2023-01-05T04:52:00.000000000","2023-01-05T12:52:00.000000000",4861,-1.113542]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4849,1.6]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4850,-0.00225]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4851,0.003]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4852,246.5772]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4853,0.45684]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4854,-2.932549]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4865,5.825]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4866,5.866667]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4867,5.775]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4868,5.891666]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4869,6.166667]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4870,8.108334]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4871,7.708333]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4872,8.041667]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4855,2.4]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4856,-0.00575]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4857,0.063]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4858,246.3566]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4859,0.0310926]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4860,0.0]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4862,0.0]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4863,0.0]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4864,6.666667]
["2023-01-05T04:53:00.000000000","2023-01-05T12:53:00.000000000",4861,-1.104185]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4849,1.6]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4850,-0.00225]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4851,0.003]
["2023-01-05T04:54:00.000000000","2023-01-05T12:54:00.000000000",4852,246.5929]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4857,0.063]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4858,246.3567]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4859,0.03125683]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4860,0.0]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4862,0.0]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4863,0.0]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4864,5.566666]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4861,-2.779177]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4849,1.616667]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4850,-0.003]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4851,0.003]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4852,246.5515]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4853,0.4569378]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4854,-2.934168]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4865,5.3]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4866,5.291667]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4867,5.241667]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4868,5.333333]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4869,5.383333]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4870,7.533333]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4871,7.233334]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4872,7.5]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4855,2.233333]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4856,-0.006]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4857,0.063]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4858,246.3459]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4859,0.03100355]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4860,0.0]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4862,0.0]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4863,0.0]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4864,5.449999]
["2023-01-05T05:07:00.000000000","2023-01-05T13:07:00.000000000",4861,-2.910182]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4849,1.616667]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4850,-0.0025]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4851,0.003]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4852,246.5313]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4853,0.4569881]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4854,-3.006751]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4865,5.225]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4866,5.208333]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4867,5.208333]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4868,5.258334]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4869,5.3]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4870,7.483333]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4871,7.191667]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4872,7.441666]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4855,2.216667]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4856,-0.00575]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4857,0.063]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4858,246.3165]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4859,0.03113539]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4860,0.0]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4862,0.0]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4863,0.0]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4864,5.4]
["2023-01-05T05:08:00.000000000","2023-01-05T13:08:00.000000000",4861,-2.966327]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4849,1.6]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4850,-0.00225]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4851,0.003]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4852,246.5681]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4853,0.4572459]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4854,-3.007684]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4865,5.3]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4866,5.208333]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4867,5.2]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4868,5.233334]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4869,5.308333]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4870,7.5]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4871,7.2]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4872,7.425]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4855,2.2]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4856,-0.00575]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4857,0.063]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4858,246.3521]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4859,0.03099431]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4860,0.0]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4862,0.0]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4863,0.0]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4864,5.391666]
["2023-01-05T05:09:00.000000000","2023-01-05T13:09:00.000000000",4861,-2.975685]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4849,1.6]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4850,-0.003]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4851,0.003]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4852,246.543]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4853,0.4569291]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4854,-3.080558]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4865,5.3]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4866,5.208333]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4867,5.258334]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4868,5.291667]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4869,5.316667]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4870,7.5]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4871,7.216667]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4872,7.475]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4855,2.2]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4856,-0.006]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4857,0.063]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4858,246.3255]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4859,0.03106166]
["2023-01-05T05:10:00.000000000","2023-01-05T13:10:00.000000000",4860,0.0]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4867,4.883333]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4868,4.9]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4869,4.941667]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4870,7.2]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4871,6.9]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4872,7.225]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4855,2.2]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4856,-0.006]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4857,0.063]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4858,246.337]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4859,0.03112621]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4860,0.0]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4862,0.0]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4863,0.0]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4864,5.208333]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4861,-2.077365]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4849,1.6]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4850,-0.003]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4851,0.003]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4852,246.6033]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4853,0.4565187]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4854,-2.786582]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4865,4.816667]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4866,4.8]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4867,4.8]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4868,4.816667]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4869,4.941667]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4870,7.191667]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4871,6.841667]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4872,7.191667]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4855,2.2]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4856,-0.006]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4857,0.063]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4858,246.3839]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4859,0.03109366]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4860,0.0]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4862,0.0]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4863,0.0]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4864,5.25]
["2023-01-05T05:24:00.000000000","2023-01-05T13:24:00.000000000",4861,-2.09608]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4849,1.6]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4850,-0.003]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4851,0.003]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4852,246.5886]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4853,0.4569948]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4854,-2.787073]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4865,4.808333]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4866,4.775]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4867,4.733334]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4868,4.8]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4869,4.9]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4870,7.2]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4871,6.816666]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4872,7.158333]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4855,2.2]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4856,-0.006]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4857,0.063]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4858,246.3725]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4859,0.0308974]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4860,0.0]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4862,0.0]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4863,0.0]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4864,5.208333]
["2023-01-05T05:25:00.000000000","2023-01-05T13:25:00.000000000",4861,-2.049292]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4849,1.6]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4850,-0.003]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4851,0.003]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4852,246.5351]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4853,0.4570274]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4854,-3.007421]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4865,4.716667]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4866,4.708333]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4867,4.666667]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4868,4.7]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4869,4.891667]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4870,7.133333]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4871,6.775]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4872,7.116666]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4855,2.2]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4856,-0.00575]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4857,0.063]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4858,246.3211]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4859,0.03088374]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4860,0.0]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4862,0.0]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4863,0.0]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4864,5.208333]
["2023-01-05T05:26:00.000000000","2023-01-05T13:26:00.000000000",4861,-2.086722]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4849,1.6]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4850,-0.003]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4851,0.003]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4852,246.5687]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4853,0.4567411]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4854,-2.786808]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4865,4.683333]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4866,4.65]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4867,4.6]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4868,4.641667]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4869,4.825]
["2023-01-05T05:27:00.000000000","2023-01-05T13:27:00.000000000",4870,7.108333]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4849,1.4]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4850,-0.003]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4851,0.003]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4852,246.4058]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4853,0.4567791]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4854,-2.933256]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4865,4.3]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4866,4.283333]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4867,4.133333]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4868,4.225]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4869,4.508333]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4870,6.875]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4871,6.408333]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4872,6.775]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4855,2.0]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4856,-0.006]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4857,0.063]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4858,246.1971]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4859,0.03110646]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4860,0.0]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4862,0.0]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4863,0.0]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4864,5.541666]
["2023-01-05T05:40:00.000000000","2023-01-05T13:40:00.000000000",4861,-1.880857]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4849,1.4]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4850,-0.003]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4851,0.003]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4852,246.4078]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4853,0.4566258]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4854,-3.006626]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4865,4.308333]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4866,4.3]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4867,4.2]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4868,4.25]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4869,4.508333]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4870,6.9]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4871,6.425]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4872,6.8]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4855,2.0]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4856,-0.00575]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4857,0.063]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4858,246.2095]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4859,0.03098066]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4860,0.0]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4862,0.0]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4863,0.0]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4864,5.591667]
["2023-01-05T05:41:00.000000000","2023-01-05T13:41:00.000000000",4861,-1.777925]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4849,1.4]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4850,-0.0025]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4851,0.003]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4852,246.4579]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4853,0.4566993]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4854,-2.860187]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4865,4.366667]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4866,4.308333]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4867,4.208333]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4868,4.275]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4869,4.508333]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4870,6.949999]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4871,6.433333]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4872,6.808333]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4855,2.0]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4856,-0.00575]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4857,0.063]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4858,246.2532]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4859,0.03111272]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4860,0.0]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4862,0.0]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4863,0.0]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4864,5.566666]
["2023-01-05T05:42:00.000000000","2023-01-05T13:42:00.000000000",4861,-1.75921]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4849,1.4]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4850,-0.003]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4851,0.003]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4852,246.4345]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4853,0.4568552]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4854,-3.006675]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4865,4.333333]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4866,4.3]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4867,4.183333]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4868,4.258334]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4869,4.491666]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4870,6.858333]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4871,6.408333]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4872,6.791667]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4855,2.0]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4856,-0.006]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4857,0.063]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4858,246.2433]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4859,0.03111024]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4860,0.0]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4862,0.0]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4863,0.0]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4864,5.525]
["2023-01-05T05:43:00.000000000","2023-01-05T13:43:00.000000000",4861,-1.731137]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4849,1.383333]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4850,-0.00275]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4851,0.003]
["2023-01-05T05:44:00.000000000","2023-01-05T13:44:00.000000000",4852,246.4704]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4857,0.063]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4858,246.3068]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4859,0.03115592]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4860,0.0]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4862,0.0]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4863,0.0]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4864,6.275]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4861,-1.431697]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4849,1.2]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4850,-0.003]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4851,0.003]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4852,246.4868]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4853,0.4569328]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4854,-2.860819]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4865,4.716667]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4866,4.775]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4867,4.608333]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4868,4.816667]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4869,4.8]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4870,7.183333]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4871,6.775]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4872,7.158333]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4855,1.8]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4856,-0.0055]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4857,0.063]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4858,246.2772]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4859,0.03127274]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4860,0.0]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4862,0.0]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4863,0.0]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4864,6.2]
["2023-01-05T05:57:00.000000000","2023-01-05T13:57:00.000000000",4861,-1.777925]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4849,1.2]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4850,-0.00275]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4851,0.003]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4852,246.504]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4853,0.4569521]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4854,-2.934149]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4865,4.658333]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4866,4.708333]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4867,4.566667]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4868,4.741667]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4869,4.783333]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4870,7.166667]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4871,6.725]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4872,7.133333]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4855,1.8]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4856,-0.005249999]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4857,0.063]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4858,246.2903]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4859,0.03113836]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4860,0.0]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4862,0.0]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4863,0.0]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4864,6.208333]
["2023-01-05T05:58:00.000000000","2023-01-05T13:58:00.000000000",4861,-1.880857]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4849,1.2]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4850,-0.00275]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4851,0.003]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4852,246.5098]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4853,0.4569833]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4854,-2.934525]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4865,4.6]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4866,4.683333]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4867,4.483333]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4868,4.683333]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4869,4.716667]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4870,7.108333]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4871,6.666667]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4872,7.091667]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4855,1.8]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4856,-0.00575]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4857,0.063]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4858,246.2942]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4859,0.03098468]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4860,0.0]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4862,0.0]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4863,0.0]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4864,6.225]
["2023-01-05T05:59:00.000000000","2023-01-05T13:59:00.000000000",4861,-1.852785]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4849,1.2]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4850,-0.003]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4851,0.003]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4852,246.3915]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4853,0.4568371]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4854,-2.934569]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4865,4.583333]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4866,4.641667]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4867,4.466667]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4868,4.65]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4869,4.716667]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4870,7.091667]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4871,6.625]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4872,7.066666]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4855,1.816667]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4856,-0.006]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4857,0.063]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4858,246.1874]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4859,0.03108338]
["2023-01-05T06:00:00.000000000","2023-01-05T14:00:00.000000000",4860,0.0]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4867,4.683333]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4868,4.883333]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4869,4.825]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4870,7.275]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4871,6.8]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4872,7.241667]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4855,3.283333]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4856,-0.006]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4857,0.063]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4858,245.9084]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4859,0.03096756]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4860,0.0]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4862,0.0]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4863,0.0]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4864,6.05]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4861,-1.366195]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4849,4.55]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4850,-0.003]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4851,0.003]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4852,246.1605]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4853,0.4554423]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4854,-2.859796]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4865,4.716667]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4866,4.816667]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4867,4.683333]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4868,4.875]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4869,4.791667]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4870,7.2]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4871,6.775]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4872,7.2]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4855,3.716666]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4856,-0.006]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4857,0.063]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4858,245.9478]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4859,0.03101935]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4860,0.0]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4862,0.0]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4863,0.0]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4864,6.191667]
["2023-01-05T06:14:00.000000000","2023-01-05T14:14:00.000000000",4861,-1.300692]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4849,5.35]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4850,-0.00275]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4851,0.003]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4852,246.2165]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4853,0.4557154]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4854,-3.00666]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4865,4.691667]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4866,4.775]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4867,4.7]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4868,4.933333]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4869,4.733334]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4870,7.183333]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4871,6.766666]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4872,7.191667]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4855,4.233333]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4856,-0.006]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4857,0.063]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4858,246.0074]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4859,0.03097924]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4860,0.0]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4862,0.0]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4863,0.0]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4864,6.141666]
["2023-01-05T06:15:00.000000000","2023-01-05T14:15:00.000000000",4861,-1.356837]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4849,6.233333]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4850,-0.003]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4851,0.003]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4852,246.2453]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4853,0.4557359]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4854,-2.713286]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4865,4.675]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4866,4.725]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4867,4.625]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4868,4.858333]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4869,4.725]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4870,7.108333]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4871,6.708333]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4872,7.141666]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4855,4.85]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4856,-0.00575]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4857,0.063]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4858,246.0378]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4859,0.03110506]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4860,0.0]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4862,0.0]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4863,0.0]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4864,6.033333]
["2023-01-05T06:16:00.000000000","2023-01-05T14:16:00.000000000",4861,-1.525272]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4849,7.25]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4850,-0.00275]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4851,0.003]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4852,246.2494]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4853,0.4557326]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4854,-3.079792]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4865,4.6]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4866,4.658333]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4867,4.616666]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4868,4.783333]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4869,4.666667]
["2023-01-05T06:17:00.000000000","2023-01-05T14:17:00.000000000",4870,7.033333]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4849,67.66666]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4850,-0.003]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4851,0.00325]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4852,246.1055]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4853,0.4556495]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4854,-3.007852]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4865,3.7]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4866,3.716666]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4867,3.6]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4868,3.725]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4869,3.716666]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4870,6.35]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4871,5.9]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4872,6.3]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4855,13.31667]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4856,-0.003]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4857,0.063]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4858,245.9022]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4859,0.03107821]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4860,0.0]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4862,0.0]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4863,0.0]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4864,3.691667]
["2023-01-05T06:30:00.000000000","2023-01-05T14:30:00.000000000",4861,-3.33127]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4849,83.31667]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4850,-0.003]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4851,0.00375]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4852,246.0285]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4853,0.455532]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4854,-2.860511]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4865,3.691667]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4866,3.716666]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4867,3.616667]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4868,3.741667]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4869,3.7]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4870,6.391666]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4871,5.908333]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4872,6.341667]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4855,14.93333]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4856,-0.003]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4857,0.063]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4858,245.8238]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4859,0.03105082]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4860,0.0]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4862,0.0]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4863,0.01513501]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4864,3.683333]
["2023-01-05T06:31:00.000000000","2023-01-05T14:31:00.000000000",4861,-3.190907]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4849,100.7167]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4850,-0.003]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4851,0.005249999]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4852,245.9902]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4853,0.4552803]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4854,-3.080825]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4865,3.683333]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4866,3.708333]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4867,3.591666]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4868,3.7]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4869,3.708333]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4870,6.383333]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4871,5.9]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4872,6.341667]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4855,14.75]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4856,-0.003]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4857,0.063]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4858,245.788]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4859,0.03093463]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4860,0.0]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4862,0.03035823]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4863,0.01513501]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4864,3.625]
["2023-01-05T06:32:00.000000000","2023-01-05T14:32:00.000000000",4861,-3.078617]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4849,119.45]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4850,-0.00275]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4851,0.006]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4852,245.9543]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4853,0.4552442]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4854,-3.007616]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4865,3.675]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4866,3.708333]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4867,3.525]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4868,3.683333]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4869,3.733333]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4870,6.416667]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4871,5.9]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4872,6.333333]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4855,14.66667]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4856,-0.003]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4857,0.063]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4858,245.7533]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4859,0.03109898]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4860,0.0]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4862,0.136612]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4863,0.07567503]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4864,3.6]
["2023-01-05T06:33:00.000000000","2023-01-05T14:33:00.000000000",4861,-2.872752]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4849,139.0167]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4850,-0.0025]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4851,0.006]
["2023-01-05T06:34:00.000000000","2023-01-05T14:34:00.000000000",4852,245.8564]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4857,0.063]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4858,245.657]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4859,0.03094974]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4860,0.0]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4862,1.472374]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4863,1.45296]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4864,3.691667]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4861,-0.617595]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4849,199.2167]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4850,-0.0015]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4851,0.0155]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4852,245.8068]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4853,0.4549485]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4854,-3.081064]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4865,3.341666]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4866,3.383333]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4867,3.183333]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4868,3.258333]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4869,3.616667]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4870,6.216667]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4871,5.55]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4872,6.025]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4855,42.0]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4856,0.009]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4857,0.063]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4858,245.586]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4859,0.03098872]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4860,0.0]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4862,1.639344]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4863,1.60431]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4864,3.733333]
["2023-01-05T06:47:00.000000000","2023-01-05T14:47:00.000000000",4861,-0.3743]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4849,199.2833]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4850,-0.0015]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4851,0.0165]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4852,245.7756]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4853,0.4551013]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4854,-3.007797]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4865,3.4]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4866,3.408333]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4867,3.233333]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4868,3.3]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4869,3.683333]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4870,6.25]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4871,5.6]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4872,6.1]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4855,43.75]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4856,0.01125]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4857,0.063]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4858,245.5693]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4859,0.03093018]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4860,0.0]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4862,1.791135]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4863,1.770795]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4864,3.875]
["2023-01-05T06:48:00.000000000","2023-01-05T14:48:00.000000000",4861,-0.093575]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4849,199.8833]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4850,-0.0025]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4851,0.01825]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4852,245.7905]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4853,0.4551206]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4854,-3.006563]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4865,3.383333]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4866,3.458333]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4867,3.266666]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4868,3.316667]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4869,3.7]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4870,6.258333]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4871,5.633333]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4872,6.091667]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4855,43.73333]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4856,0.012]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4857,0.063]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4858,245.5856]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4859,0.03102958]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4860,0.0]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4862,1.988464]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4863,1.891875]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4864,3.791666]
["2023-01-05T06:49:00.000000000","2023-01-05T14:49:00.000000000",4861,0.1965075]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4849,200.0333]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4850,-0.00175]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4851,0.01975]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4852,245.8169]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4853,0.4547962]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4854,-2.860049]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4865,3.408333]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4866,3.441667]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4867,3.275]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4868,3.341666]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4869,3.7]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4870,6.283333]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4871,5.658333]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4872,6.108333]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4855,43.31667]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4856,0.01425]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4857,0.063]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4858,245.6047]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4859,0.03086975]
["2023-01-05T06:50:00.000000000","2023-01-05T14:50:00.000000000",4860,0.0]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4867,3.7]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4868,3.783333]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4869,3.791666]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4870,6.316666]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4871,5.916667]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4872,6.3]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4855,375.5]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4856,0.012]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4857,0.063]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4858,245.0401]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4859,0.03007191]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4860,0.0]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4862,9.964244]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4863,9.653069]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4864,3.9]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4861,8.028735]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4849,383.6167]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4850,-0.002]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4851,0.024]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4852,245.1031]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4853,0.4543636]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4854,-3.080778]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4865,3.7]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4866,3.725]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4867,3.691667]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4868,3.8]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4869,3.791666]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4870,6.3]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4871,5.908333]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4872,6.3]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4855,378.5166]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4856,0.0125]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4857,0.063]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4858,244.8902]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4859,0.03003578]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4860,0.0]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4862,10.80836]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4863,10.44614]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4864,3.958333]
["2023-01-05T07:04:00.000000000","2023-01-05T15:04:00.000000000",4861,8.814765]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4849,386.7]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4850,-0.00125]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4851,0.02375]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4852,245.0308]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4853,0.4544311]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4854,-3.080359]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4865,3.766666]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4866,3.766666]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4867,3.725]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4868,3.8]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4869,3.808333]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4870,6.308333]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4871,5.941666]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4872,6.316666]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4855,388.1333]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4856,0.006749999]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4857,0.063]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4858,244.8143]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4859,0.03029265]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4860,0.0]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4862,11.66809]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4863,11.28495]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4864,3.966666]
["2023-01-05T07:05:00.000000000","2023-01-05T15:05:00.000000000",4861,9.638225]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4849,377.2]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4850,-0.0015]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4851,0.029]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4852,244.9934]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4853,0.4548363]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4854,-3.007517]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4865,3.891667]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4866,3.833333]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4867,3.85]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4868,3.866667]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4869,3.9]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4870,6.375]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4871,6.058333]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4872,6.366667]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4855,383.7333]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4856,0.0135]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4857,0.063]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4858,244.7832]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4859,0.03005692]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4860,0.0]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4862,12.51235]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4863,12.1085]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4864,3.983333]
["2023-01-05T07:06:00.000000000","2023-01-05T15:06:00.000000000",4861,10.53654]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4849,391.5333]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4850,-0.00125]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4851,0.022]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4852,245.0032]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4853,0.4522938]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4854,-3.080735]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4865,3.983333]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4866,3.916667]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4867,3.925]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4868,3.975]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4869,3.991667]
["2023-01-05T07:07:00.000000000","2023-01-05T15:07:00.000000000",4870,6.458333]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4849,407.6]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4850,-0.0015]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4851,0.021]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4852,245.0231]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4853,0.4544668]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4854,-2.640295]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4865,4.408333]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4866,4.433333]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4867,4.308333]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4868,4.4]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4869,4.516666]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4870,6.908333]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4871,6.6]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4872,6.941666]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4855,360.55]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4856,0.14475]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4857,0.063]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4858,244.919]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4859,0.1595722]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4860,35.34057]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4862,23.76912]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4863,22.90415]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4864,3.983333]
["2023-01-05T07:20:00.000000000","2023-01-05T15:20:00.000000000",4861,21.56904]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4849,408.8]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4850,-0.00175]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4851,0.021]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4852,245.0258]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4853,0.453307]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4854,-3.079848]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4865,4.475]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4866,4.466667]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4867,4.375]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4868,4.458333]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4869,4.575]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4870,6.975]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4871,6.641666]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4872,7.0]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4855,361.8333]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4856,0.15325]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4857,0.063]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4858,244.9303]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4859,0.1701124]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4860,39.15067]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4862,24.96507]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4863,24.07815]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4864,3.983333]
["2023-01-05T07:21:00.000000000","2023-01-05T15:21:00.000000000",4861,22.81358]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4849,412.2833]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4850,-0.00225]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4851,0.021]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4852,245.0274]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4853,0.4534728]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4854,-3.51972]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4865,4.533333]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4866,4.533333]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4867,4.441667]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4868,4.533333]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4869,4.641667]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4870,7.033333]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4871,6.716667]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4872,7.066666]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4855,365.1]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4856,0.174]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4857,0.063]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4858,244.9564]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4859,0.194348]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4860,45.88962]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4862,27.40282]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4863,26.01556]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4864,4.058333]
["2023-01-05T07:22:00.000000000","2023-01-05T15:22:00.000000000",4861,26.90281]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4849,379.65]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4850,-0.0025]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4851,0.17075]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4852,244.9335]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4853,0.6871665]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4854,32.77445]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4865,4.641667]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4866,4.675]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4867,4.55]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4868,4.616666]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4869,4.766667]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4870,7.141666]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4871,6.816666]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4872,7.183333]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4855,375.65]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4856,0.2035]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4857,0.063]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4858,244.9546]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4859,0.2525889]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4860,58.27831]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4862,31.12923]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4863,28.71572]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4864,4.1]
["2023-01-05T07:23:00.000000000","2023-01-05T15:23:00.000000000",4861,38.38446]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4849,368.7833]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4850,-0.00175]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4851,0.21025]
["2023-01-05T07:24:00.000000000","2023-01-05T15:24:00.000000000",4852,244.8903]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4857,0.063]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4858,245.0141]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4859,0.2344608]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4860,55.824]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4862,31.09963]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4863,30.00224]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4864,4.483333]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4861,28.79303]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4849,340.6833]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4850,-0.001]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4851,0.23725]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4852,245.01]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4853,0.7632635]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4854,51.5854]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4865,5.516666]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4866,5.508333]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4867,5.458333]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4868,5.5]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4869,5.608333]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4870,7.891666]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4871,7.666667]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4872,7.991666]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4855,364.7]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4856,0.20725]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4857,0.063]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4858,245.0495]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4859,0.2465685]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4860,59.05383]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4862,32.0036]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4863,30.90126]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4864,4.533333]
["2023-01-05T07:37:00.000000000","2023-01-05T15:37:00.000000000",4861,29.79428]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4849,335.95]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4850,-0.0015]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4851,0.2475]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4852,245.008]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4853,0.763217]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4854,54.73645]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4865,5.583333]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4866,5.55]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4867,5.5]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4868,5.558333]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4869,5.691667]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4870,7.949999]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4871,7.708333]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4872,8.025]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4855,363.9167]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4856,0.21575]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4857,0.063]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4858,245.0578]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4859,0.2896471]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4860,64.98866]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4862,33.04485]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4863,31.87627]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4864,4.633333]
["2023-01-05T07:38:00.000000000","2023-01-05T15:38:00.000000000",4861,30.83296]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4849,336.7]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4850,-0.00225]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4851,0.25725]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4852,245.0331]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4853,0.766984]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4854,57.46105]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4865,5.625]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4866,5.616666]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4867,5.583333]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4868,5.616666]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4869,5.725]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4870,8.016666]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4871,7.8]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4872,8.091666]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4870,13.04167]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4871,12.875]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4872,13.2]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4855,368.6167]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4856,0.6755]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4857,0.06125]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4858,245.0609]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4859,0.9521825]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4860,231.8571]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4862,88.681]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4863,88.34922]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4864,9.008333]
["2023-01-05T11:36:00.000000000","2023-01-05T19:36:00.000000000",4861,84.25493]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4849,336.9833]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4850,-0.00625]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4851,0.646]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4852,244.9274]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4853,0.98724]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4854,188.1894]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4865,10.48333]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4866,10.30833]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4867,10.35]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4868,10.36667]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4869,10.45]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4870,12.94167]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4871,12.75833]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4872,13.06667]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4855,369.2666]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4856,0.59625]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4857,0.06125]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4858,244.9848]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4859,0.832325]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4860,202.134]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4862,79.39831]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4863,79.06767]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4864,8.95]
["2023-01-05T11:37:00.000000000","2023-01-05T19:37:00.000000000",4861,74.84129]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4849,342.2333]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4850,-0.00625]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4851,0.6315]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4852,244.9838]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4853,0.9773986]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4854,186.3532]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4865,10.4]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4866,10.23333]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4862,126.9677]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4863,126.6653]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4864,9.400001]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4861,114.854]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4849,351.2166]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4850,-0.006]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4851,1.22375]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4852,245.5183]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4853,1.717224]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4854,394.3369]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4865,10.75833]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4866,10.61667]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4867,10.65]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4868,10.65833]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4869,10.75833]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4870,13.2]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4871,13.00833]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4872,13.38333]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4855,373.6167]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4856,1.17375]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4857,0.062]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4858,245.5995]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4859,1.713431]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4860,421.3606]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4862,150.9725]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4863,150.5074]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4864,9.416667]
["2023-01-05T11:51:00.000000000","2023-01-05T19:51:00.000000000",4861,136.292]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4849,342.75]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4850,-0.006]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4851,1.39075]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4852,245.7106]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4853,1.898907]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4854,439.1521]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4865,11.03333]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4866,10.89167]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4867,10.93333]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4868,10.93333]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4869,11.04167]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4870,13.475]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4871,13.275]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4872,13.66667]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4855,375.0333]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4856,1.32525]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4857,0.062]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4858,245.8259]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4859,1.935371]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4860,477.2759]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4862,170.0153]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4863,169.7621]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4864,9.433333]
["2023-01-05T11:52:00.000000000","2023-01-05T19:52:00.000000000",4861,154.6982]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4849,359.3667]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4850,-0.006]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4851,1.43225]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4852,245.8027]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4853,2.036844]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4854,475.8528]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4865,11.09167]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4866,10.99167]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4867,11.00833]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4868,11.0]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4869,11.14167]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4870,13.56667]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4871,13.35]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4872,13.75]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4855,375.2167]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4856,1.386]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4857,0.0625]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4858,245.8846]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4859,2.029044]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4860,500.2833]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4862,177.7889]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4863,177.2864]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4864,9.733333]
["2023-01-05T11:53:00.000000000","2023-01-05T19:53:00.000000000",4861,162.4649]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4849,378.5833]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4850,-0.006]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4851,1.61525]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4852,246.0552]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4853,2.403392]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4854,566.3943]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4865,11.16667]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4866,11.04167]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4867,11.075]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4868,11.075]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4869,11.23333]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4870,13.625]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4871,13.425]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4872,13.84167]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4855,379.6]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4856,1.60575]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4857,0.06225]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4858,246.1411]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4859,2.369803]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4860,585.4747]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4862,206.7012]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4863,205.9669]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4864,9.724999]
["2023-01-05T11:54:00.000000000","2023-01-05T19:54:00.000000000",4861,189.6578]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4871,14.80833]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4872,15.21667]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4855,382.9333]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4856,2.33825]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4857,0.06225]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4858,246.3079]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4859,3.541687]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4860,872.6849]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4862,297.7029]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4863,295.7164]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4864,9.95]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4861,292.9366]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4849,373.35]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4850,-0.006]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4851,2.14475]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4852,245.8395]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4853,3.157155]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4854,756.1682]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4865,12.95833]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4866,12.84167]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4867,13.01667]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4868,12.89167]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4869,13.025]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4870,15.13333]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4871,15.15833]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4872,15.49167]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4855,378.7666]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4856,2.11125]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4857,0.063]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4858,245.9243]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4859,3.167911]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4860,778.9658]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4862,267.1707]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4863,264.6426]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4864,9.983333]
["2023-01-05T12:08:00.000000000","2023-01-05T20:08:00.000000000",4861,263.5072]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4849,373.7833]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4850,-0.006]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4851,1.70375]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4852,245.4014]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4853,2.538701]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4854,597.7145]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4865,13.11667]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4866,12.975]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4867,13.11667]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4868,13.03333]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4869,13.11667]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4870,15.225]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4871,15.24167]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4872,15.575]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4855,377.1333]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4856,1.68075]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4857,0.063]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4858,245.4888]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4859,2.534925]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4860,621.9465]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4862,214.0993]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4863,212.1682]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4864,10.025]
["2023-01-05T12:09:00.000000000","2023-01-05T20:09:00.000000000",4861,212.1064]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4849,373.3333]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4850,-0.006]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4851,1.0765]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4852,244.8265]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4853,1.649818]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4854,371.6514]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4865,12.93333]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4866,12.775]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4867,12.90833]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4868,12.85833]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4869,12.96667]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4870,15.05]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4871,15.04167]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4872,15.3]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4855,372.3667]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4856,1.074]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4857,0.063]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4858,244.8877]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4859,1.578507]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4860,385.4904]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4862,138.1301]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4863,136.8195]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4864,10.14167]
["2023-01-05T12:10:00.000000000","2023-01-05T20:10:00.000000000",4861,137.3962]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4849,373.35]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4850,-0.006]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4851,0.6645]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4852,244.5149]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4853,1.082499]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4854,219.8206]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4865,12.44167]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4866,12.28333]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4867,12.3]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4868,12.35]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4869,12.5]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4870,14.64167]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4871,14.50833]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4872,14.76667]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4855,367.6]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4856,0.6729999]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4853,0.7643878]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4854,99.68072]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4865,12.03333]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4866,11.975]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4867,12.15833]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4868,12.00833]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4869,12.10833]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4870,14.1]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4871,14.01667]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4872,14.3]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4855,364.45]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4856,0.33475]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4857,0.063]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4858,244.2292]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4859,0.4381701]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4860,105.5285]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4862,47.58857]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4863,46.88506]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4864,10.6]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4861,42.8012]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4849,342.7666]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4850,-0.006]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4851,0.33025]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4852,244.1422]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4853,0.7471434]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4854,85.65948]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4865,12.0]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4866,11.9]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4867,12.075]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4868,11.95833]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4869,12.05833]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4870,14.075]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4855,366.4]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4856,0.2235]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4857,0.063]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4858,245.0761]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4859,0.2718407]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4860,65.00185]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4862,34.30103]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4863,33.14079]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4864,4.733334]
["2023-01-05T07:39:00.000000000","2023-01-05T15:39:00.000000000",4861,32.04008]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4849,339.0167]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4850,-0.00175]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4851,0.26325]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4852,244.9446]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4853,0.760129]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4854,60.75821]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4865,5.7]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4866,5.7]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4867,5.633333]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4868,5.675]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4869,5.8]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4870,8.083333]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4871,7.841667]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4872,8.15]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4855,366.4666]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4856,0.23125]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4857,0.063]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4858,244.9852]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4859,0.2837029]
["2023-01-05T07:40:00.000000000","2023-01-05T15:40:00.000000000",4860,68.15028]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4867,6.466667]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4868,6.491666]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4869,6.583333]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4870,8.775]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4871,8.591666]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4872,8.883334]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4855,366.35]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4856,0.41]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4857,0.063]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4858,245.2331]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4859,0.5437434]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4860,132.9428]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4862,57.29095]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4863,55.50306]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4864,5.483333]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4861,55.63034]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4849,357.2666]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4850,-0.00225]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4851,0.43375]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4852,245.2251]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4853,0.8353083]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4854,125.9282]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4865,6.591667]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4866,6.558333]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4867,6.55]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4868,6.574999]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4869,6.683333]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4870,8.841666]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4871,8.658333]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4872,8.983333]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4855,366.8333]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4856,0.41375]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4857,0.063]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4858,245.233]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4859,0.5502139]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4860,134.4252]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4862,57.79512]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4863,55.9288]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4864,5.508333]
["2023-01-05T07:54:00.000000000","2023-01-05T15:54:00.000000000",4861,56.2105]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4849,356.5833]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4850,-0.00275]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4851,0.435]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4852,245.2099]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4853,0.8372631]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4854,125.6262]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4865,6.666667]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4866,6.616666]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4867,6.608333]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4868,6.65]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4869,6.766666]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4870,8.916667]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4871,8.708333]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4872,9.016666]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4855,366.5333]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4856,0.414]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4857,0.063]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4858,245.2249]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4859,0.5510547]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4860,134.7674]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4862,57.88542]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4863,55.94263]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4864,5.533333]
["2023-01-05T07:55:00.000000000","2023-01-05T15:55:00.000000000",4861,56.48187]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4849,358.2833]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4850,-0.003]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4851,0.43775]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4852,245.2311]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4853,0.8391578]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4854,127.539]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4865,6.7]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4866,6.666667]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4867,6.625]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4868,6.675]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4869,6.808333]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4870,8.958333]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4871,8.766666]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4872,9.075]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4855,366.1833]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4856,0.419]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4857,0.063]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4858,245.2443]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4859,0.5708604]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4860,137.1977]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4862,58.48174]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4863,56.49022]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4864,5.608333]
["2023-01-05T07:56:00.000000000","2023-01-05T15:56:00.000000000",4861,57.15561]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4849,361.9167]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4850,-0.003]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4851,0.45275]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4852,245.2866]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4853,0.8529351]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4854,133.466]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4865,6.8]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4866,6.7]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4867,6.683333]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4868,6.708333]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4869,6.891666]
["2023-01-05T07:57:00.000000000","2023-01-05T15:57:00.000000000",4870,9.0]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4849,368.5]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4850,-0.003]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4851,0.69925]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4852,245.1818]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4853,1.119555]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4854,225.8994]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4865,7.383333]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4866,7.325]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4867,7.316666]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4868,7.316666]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4869,7.408333]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4870,9.466666]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4871,9.391667]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4872,9.658333]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4855,372.2333]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4856,0.684]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4857,0.063]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4858,245.1699]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4859,0.9692287]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4860,237.7879]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4862,92.10915]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4863,88.69257]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4864,5.75]
["2023-01-05T08:10:00.000000000","2023-01-05T16:10:00.000000000",4861,89.88815]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4849,373.1]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4850,-0.003]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4851,0.705]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4852,245.2398]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4853,1.13314]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4854,231.1021]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4865,7.391666]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4866,7.366667]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4867,7.383333]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4868,7.383333]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4869,7.458333]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4870,9.508333]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4871,9.458333]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4872,9.7]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4855,372.25]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4856,0.6977499]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4857,0.063]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4858,245.2197]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4859,0.9905336]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4860,242.9907]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4862,93.85358]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4863,90.36584]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4864,5.7]
["2023-01-05T08:11:00.000000000","2023-01-05T16:11:00.000000000",4861,91.54441]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4849,373.0166]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4850,-0.003]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4851,0.7137499]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4852,245.4025]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4853,1.142523]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4854,234.5868]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4865,7.458333]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4866,7.416667]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4867,7.449999]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4868,7.441666]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4869,7.508333]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4870,9.558333]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4871,9.516666]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4872,9.775]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4855,372.0333]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4856,0.70775]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4857,0.063]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4858,245.3813]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4859,1.006042]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4860,246.3244]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4862,95.09186]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4863,91.58172]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4864,5.708333]
["2023-01-05T08:12:00.000000000","2023-01-05T16:12:00.000000000",4861,92.73282]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4849,373.5166]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4850,-0.003]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4851,0.72125]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4852,245.6803]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4853,1.146214]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4854,238.2526]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4865,7.55]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4866,7.525]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4867,7.558333]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4868,7.558333]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4869,7.625]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4870,9.658333]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4871,9.633333]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4872,9.833333]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4855,372.7167]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4856,0.7137499]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4857,0.063]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4858,245.6604]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4859,1.015188]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4860,249.9856]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4862,95.94698]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4863,92.43211]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4864,5.716667]
["2023-01-05T08:13:00.000000000","2023-01-05T16:13:00.000000000",4861,93.53757]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4849,371.0667]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4850,-0.003]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4851,0.7254999]
["2023-01-05T08:14:00.000000000","2023-01-05T16:14:00.000000000",4852,245.5437]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4857,0.063]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4858,245.4001]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4859,1.194478]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4860,291.2377]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4862,110.6983]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4863,107.2581]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4864,7.9]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4861,109.2114]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4849,369.6167]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4850,-0.003]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4851,0.83425]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4852,245.4406]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4853,1.293436]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4854,276.7929]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4865,9.275]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4866,9.075]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4867,9.358334]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4868,9.208333]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4869,9.425]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4870,11.08333]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4871,11.29167]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4872,11.4]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4855,373.4]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4856,0.81625]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4857,0.063]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4858,245.44]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4859,1.197376]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4860,290.875]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4862,109.2258]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4863,105.9143]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4864,7.975]
["2023-01-05T08:27:00.000000000","2023-01-05T16:27:00.000000000",4861,107.7048]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4849,370.1167]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4850,-0.003]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4851,0.8117499]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4852,245.4626]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4853,1.263341]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4854,269.1032]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4865,9.391667]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4866,9.158333]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4867,9.458333]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4868,9.291667]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4869,9.5]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4870,11.15]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4871,11.39167]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4872,11.48333]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4855,372.8]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4856,0.79675]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4857,0.063]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4858,245.4657]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4859,1.147936]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4860,280.7645]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4862,106.499]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4863,103.2776]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4864,8.008333]
["2023-01-05T08:28:00.000000000","2023-01-05T16:28:00.000000000",4861,105.0379]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4849,368.05]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4850,-0.003]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4851,0.7965]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4852,245.3573]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4853,1.233006]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4854,261.4622]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4865,9.391667]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4866,9.208333]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4867,9.483333]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4868,9.358334]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4869,9.558333]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4870,11.175]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4871,11.39167]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4872,11.53333]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4855,372.25]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4856,0.77675]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4857,0.063]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4858,245.3705]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4859,1.115644]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4860,272.3407]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4862,103.9573]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4863,100.8699]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4864,8.075]
["2023-01-05T08:29:00.000000000","2023-01-05T16:29:00.000000000",4861,102.474]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4849,367.7333]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4850,-0.003]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4851,0.7805]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4852,245.3167]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4853,1.213153]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4854,256.2048]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4865,9.474999]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4866,9.241666]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4867,9.575]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4868,9.391667]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4869,9.625]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4870,11.20833]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4871,11.45]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4872,11.575]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4855,371.2833]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4856,0.76375]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4857,0.063]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4858,245.3152]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4859,1.094802]
["2023-01-05T08:30:00.000000000","2023-01-05T16:30:00.000000000",4860,267.5765]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4867,10.29167]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4868,10.375]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4869,10.525]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4870,12.60833]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4871,12.10833]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4872,12.79167]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4855,372.55]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4856,0.90575]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4857,0.063]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4858,245.349]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4859,1.306802]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4860,320.4265]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4862,118.3191]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4863,116.3691]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4864,8.516666]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4861,119.1116]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4849,372.05]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4850,-0.003]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4851,0.95025]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4852,245.338]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4853,1.452622]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4854,318.6738]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4865,10.35]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4866,10.78333]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4867,10.43333]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4868,10.60833]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4869,10.675]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4870,12.875]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4871,12.25833]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4872,13.05]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4855,371.85]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4856,0.93725]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4857,0.063]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4858,245.3504]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4859,1.350324]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4860,331.4166]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4862,121.9385]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4863,120.0021]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4864,8.508333]
["2023-01-05T08:44:00.000000000","2023-01-05T16:44:00.000000000",4861,122.7236]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4849,376.3167]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4850,-0.003]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4851,0.97425]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4852,245.2389]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4853,1.50036]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4854,332.2996]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4865,10.5]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4866,11.01667]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4867,10.59167]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4868,10.85833]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4869,10.80833]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4870,13.09167]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4871,12.425]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4872,13.25833]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4855,370.9833]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4856,0.9784999]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4857,0.063]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4858,245.262]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4859,1.428228]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4860,350.233]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4862,126.5047]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4863,124.5923]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4864,8.516666]
["2023-01-05T08:45:00.000000000","2023-01-05T16:45:00.000000000",4861,127.2246]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4849,381.1333]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4850,-0.003]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4851,1.0095]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4852,245.1944]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4853,1.563797]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4854,349.301]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4865,10.65]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4866,11.29167]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4867,10.7]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4868,11.125]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4869,10.99167]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4870,13.33333]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4871,12.64167]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4872,13.55]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4855,370.5667]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4856,1.03175]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4857,0.063]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4858,245.2127]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4859,1.486828]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4860,366.2576]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4862,132.8596]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4863,130.9468]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4864,8.55]
["2023-01-05T08:46:00.000000000","2023-01-05T16:46:00.000000000",4861,133.4847]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4849,383.5833]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4850,-0.003]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4851,1.0435]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4852,245.192]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4853,1.621778]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4854,365.0138]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4865,10.78333]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4866,11.5]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4867,10.8]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4868,11.38333]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4869,11.11667]
["2023-01-05T08:47:00.000000000","2023-01-05T16:47:00.000000000",4870,13.525]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4849,361.4]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4850,-0.00325]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4851,1.68925]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4852,245.9956]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4853,2.446748]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4854,572.4305]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4865,14.95833]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4866,15.025]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4867,15.10833]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4868,15.05833]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4869,15.3]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4870,16.95]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4871,17.05]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4872,17.275]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4855,376.4833]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4856,1.6255]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4857,0.063]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4858,246.0697]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4859,2.423869]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4860,596.5224]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4862,209.5636]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4863,207.0142]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4864,9.05]
["2023-01-05T09:00:00.000000000","2023-01-05T17:00:00.000000000",4861,212.5182]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4849,362.4167]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4850,-0.0035]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4851,1.549]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4852,245.9805]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4853,2.219083]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4854,518.2289]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4865,14.95]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4866,14.93333]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4867,15.1]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4868,15.00833]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4869,15.28333]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4870,16.86667]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4871,16.99167]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4872,17.2]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4855,373.6167]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4856,1.50125]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4857,0.063]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4858,246.0399]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4859,2.191231]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4860,540.8328]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4862,192.187]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4863,190.1808]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4864,9.091666]
["2023-01-05T09:01:00.000000000","2023-01-05T17:01:00.000000000",4861,193.2417]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4849,375.25]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4850,-0.00325]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4851,1.67925]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4852,246.2047]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4853,2.495046]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4854,586.3812]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4865,15.025]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4866,15.0]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4867,15.19167]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4868,15.075]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4869,15.34167]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4870,16.90833]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4871,17.05833]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4872,17.24167]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4855,374.9833]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4856,1.67275]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4857,0.063]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4858,246.2696]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4859,2.456914]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4860,607.5075]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4862,214.1858]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4863,212.074]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4864,9.15]
["2023-01-05T09:02:00.000000000","2023-01-05T17:02:00.000000000",4861,213.6411]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4849,385.45]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4850,-0.003]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4851,1.884]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4852,246.5196]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4853,2.834786]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4854,679.0809]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4865,15.30833]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4866,15.28333]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4867,15.525]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4868,15.325]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4869,15.68333]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4870,17.14167]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4871,17.375]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4872,17.575]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4855,373.8]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4856,1.9495]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4857,0.063]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4858,246.6074]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4859,2.862775]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4860,706.7076]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4862,247.843]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4863,245.4509]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4864,9.241666]
["2023-01-05T09:03:00.000000000","2023-01-05T17:03:00.000000000",4861,245.5408]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4849,375.95]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4850,-0.00325]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4851,1.97425]
["2023-01-05T09:04:00.000000000","2023-01-05T17:04:00.000000000",4852,246.5618]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4857,0.063]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4858,245.8302]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4859,2.243254]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4860,553.2445]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4862,197.5745]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4863,195.4887]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4864,9.808333]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4861,193.2698]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4849,369.85]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4850,-0.005249999]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4851,1.5845]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4852,245.7278]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4853,2.323694]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4854,547.3609]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4865,17.05]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4866,16.825]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4867,17.15]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4868,16.73333]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4869,17.34167]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4870,18.625]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4871,19.025]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4872,19.0]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4855,372.35]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4856,1.566]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4857,0.063]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4858,245.7851]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4859,2.288876]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4860,563.9645]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4862,201.085]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4863,198.9679]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4864,9.75]
["2023-01-05T09:17:00.000000000","2023-01-05T17:17:00.000000000",4861,196.9099]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4849,370.45]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4850,-0.00475]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4851,1.59725]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4852,245.6439]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4853,2.329184]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4854,548.5958]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4865,16.96667]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4866,16.725]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4867,17.075]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4868,16.66667]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4869,17.26667]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4870,18.54167]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4871,19.01667]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4872,18.9]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4855,372.4333]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4856,1.581]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4857,0.063]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4858,245.7098]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4859,2.313025]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4860,569.3397]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4862,202.932]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4863,200.7919]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4864,9.741666]
["2023-01-05T09:18:00.000000000","2023-01-05T17:18:00.000000000",4861,198.8843]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4849,372.9167]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4850,-0.00575]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4851,1.6415]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4852,245.6294]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4853,2.409759]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4854,566.6417]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4865,16.975]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4866,16.66667]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4867,17.10833]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4868,16.675]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4869,17.29167]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4870,18.48333]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4871,19.0]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4872,18.89167]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4855,372.5166]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4856,1.63725]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4857,0.063]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4858,245.7062]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4859,2.397314]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4860,590.6296]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4862,209.7359]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4863,207.5496]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4864,9.7]
["2023-01-05T09:19:00.000000000","2023-01-05T17:19:00.000000000",4861,205.6591]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4849,370.0]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4850,-0.00575]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4851,1.6925]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4852,245.5815]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4853,2.472105]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4854,582.3563]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4865,16.78333]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4866,16.525]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4867,16.95833]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4868,16.55833]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4869,17.15]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4870,18.40833]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4871,18.9]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4872,18.76667]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4855,372.3833]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4856,1.674]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4857,0.063]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4858,245.647]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4859,2.453418]
["2023-01-05T09:20:00.000000000","2023-01-05T17:20:00.000000000",4860,603.5251]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4867,17.14167]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4868,16.75833]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4869,17.26667]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4870,18.59167]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4871,18.99167]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4872,19.04167]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4855,373.6]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4856,2.1385]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4857,0.063]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4858,246.357]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4859,3.137837]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4860,775.0044]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4862,271.8872]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4863,269.4348]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4864,9.966666]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4861,262.8896]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4849,392.35]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4850,-0.006]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4851,2.28775]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4852,246.4026]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4853,3.47549]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4854,841.6751]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4865,17.38333]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4866,17.09167]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4867,17.49167]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4868,17.075]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4869,17.64167]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4870,18.85833]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4871,19.41667]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4872,19.43333]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4855,373.55]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4856,2.4775]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4857,0.063]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4858,246.5625]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4859,3.623821]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4860,895.7569]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4862,312.9507]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4863,310.6491]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4864,9.925]
["2023-01-05T09:34:00.000000000","2023-01-05T17:34:00.000000000",4861,302.528]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4849,388.5]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4850,-0.006]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4851,2.57625]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4852,246.5905]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4853,3.906438]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4854,949.7562]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4865,17.85833]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4866,17.525]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4867,18.025]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4868,17.53333]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4869,18.175]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4870,19.5]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4871,19.90833]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4872,19.93333]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4855,376.3167]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4856,2.7]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4857,0.063]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4858,246.6876]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4859,3.951858]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4860,976.6172]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4862,344.0082]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4863,341.4383]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4864,9.925]
["2023-01-05T09:35:00.000000000","2023-01-05T17:35:00.000000000",4861,336.5518]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4849,375.8833]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4850,-0.006]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4851,3.0125]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4852,246.7811]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4853,4.414264]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4854,1076.484]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4865,18.45]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4866,18.075]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4867,18.65]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4868,17.96667]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4869,18.73333]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4870,20.01667]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4871,20.51667]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4872,20.575]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4855,375.4666]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4856,3.01225]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4857,0.063]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4858,246.8743]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4859,4.453382]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4860,1101.625]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4862,381.0321]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4863,378.9902]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4864,10.11667]
["2023-01-05T09:36:00.000000000","2023-01-05T17:36:00.000000000",4861,373.5139]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4849,374.1667]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4850,-0.006]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4851,3.1255]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4852,247.0332]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4853,4.554029]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4854,1112.48]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4865,19.08333]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4866,18.74167]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4867,19.33333]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4868,18.65]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4869,19.38333]
["2023-01-05T09:37:00.000000000","2023-01-05T17:37:00.000000000",4870,20.6]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4849,344.95]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4850,-0.006]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4851,4.618]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4852,248.7865]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4853,6.300514]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4854,1559.328]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4865,25.85]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4866,25.58333]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4867,26.125]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4868,25.225]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4869,26.44167]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4870,27.025]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4871,28.03333]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4872,28.05833]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4855,364.5]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4856,4.47425]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4857,0.063]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4858,249.0005]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4859,6.511925]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4860,1628.98]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4862,564.9677]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4863,569.9231]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4864,11.01667]
["2023-01-05T09:50:00.000000000","2023-01-05T17:50:00.000000000",4861,566.8774]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4849,350.55]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4850,-0.006]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4851,3.85175]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4852,247.745]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4853,5.168598]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4854,1269.544]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4865,25.475]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4866,25.375]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4867,25.875]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4868,25.0]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4869,26.16667]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4870,26.925]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4871,27.80833]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4872,27.7]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4855,368.2333]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4856,3.69625]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4857,0.063]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4858,247.9198]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4859,5.32115]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4860,1322.855]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4862,470.4972]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4863,467.6039]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4864,11.11667]
["2023-01-05T09:51:00.000000000","2023-01-05T17:51:00.000000000",4861,447.3633]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4849,345.25]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4850,-0.006]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4851,4.7345]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4852,248.4237]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4853,6.41579]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4854,1585.23]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4865,25.95]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4866,25.70833]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4867,26.23333]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4868,25.075]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4869,26.60833]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4870,27.20833]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4871,28.175]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4872,28.15833]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4855,375.2666]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4856,4.38375]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4857,0.063]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4858,248.5397]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4859,6.518359]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4860,1624.79]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4862,576.2047]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4863,580.473]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4864,11.33333]
["2023-01-05T09:52:00.000000000","2023-01-05T17:52:00.000000000",4861,564.7532]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4849,349.0333]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4850,-0.006]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4851,3.09825]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4852,246.9156]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4853,4.264083]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4854,1039.737]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4865,25.98333]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4866,25.73333]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4867,26.25833]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4868,25.29167]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4869,26.90833]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4870,27.425]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4871,28.35]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4872,28.10833]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4855,370.2333]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4856,2.9095]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4857,0.063]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4858,246.9693]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4859,4.262418]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4860,1055.618]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4862,378.1235]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4863,378.0994]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4864,11.24167]
["2023-01-05T09:53:00.000000000","2023-01-05T17:53:00.000000000",4861,372.6905]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4849,345.9833]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4850,-0.006]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4851,4.53475]
["2023-01-05T09:54:00.000000000","2023-01-05T17:54:00.000000000",4852,248.1983]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4857,0.06275]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4858,247.8739]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4859,4.889538]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4860,1213.505]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4862,435.4173]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4863,434.1692]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4864,10.98333]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4861,423.8386]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4849,373.9167]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4850,-0.006]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4851,2.8805]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4852,247.3495]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4853,4.204723]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4854,1024.552]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4865,24.85833]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4866,24.36667]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4867,24.91667]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4868,23.525]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4869,25.64166]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4870,25.98333]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4871,27.05]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4872,26.79167]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4855,365.6]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4856,2.97075]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4857,0.062]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4858,247.4666]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4859,4.286128]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4860,1061.559]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4862,375.8654]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4863,374.8739]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4864,11.21667]
["2023-01-05T10:07:00.000000000","2023-01-05T18:07:00.000000000",4861,368.0398]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4849,365.6833]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4850,-0.006]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4851,3.2455]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4852,247.2306]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4853,4.515]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4854,1103.558]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4865,24.53333]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4866,24.2]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4867,24.84167]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4868,23.71667]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4869,25.45]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4870,25.9]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4871,26.91666]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4872,26.64166]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4855,367.3167]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4856,3.2045]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4857,0.06275]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4858,247.3451]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4859,4.550971]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4860,1128.714]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4862,401.753]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4863,397.194]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4864,11.31667]
["2023-01-05T10:08:00.000000000","2023-01-05T18:08:00.000000000",4861,388.645]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4849,360.7]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4850,-0.00625]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4851,7.26475]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4852,251.6925]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4853,10.09604]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4854,2534.158]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4865,26.10833]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4866,25.59167]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4867,26.25]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4868,25.26666]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4869,26.90833]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4870,27.39166]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4871,28.46667]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4872,28.45]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4855,372.2333]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4856,6.962]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4857,0.0625]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4858,251.7639]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4859,10.06064]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4860,2539.954]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4862,900.6452]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4863,907.3594]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4864,11.43333]
["2023-01-05T10:09:00.000000000","2023-01-05T18:09:00.000000000",4861,898.3948]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4849,357.7333]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4850,-0.006]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4851,8.3835]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4852,253.2605]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4853,11.38393]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4854,2876.15]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4865,28.28333]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4866,28.06667]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4867,28.775]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4868,27.7]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4869,29.28333]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4870,29.74167]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4871,30.73333]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4872,30.94167]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4855,364.9667]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4856,8.182]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4857,0.0625]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4858,253.3697]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4859,11.44043]
["2023-01-05T10:10:00.000000000","2023-01-05T18:10:00.000000000",4860,2906.808]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4867,32.24166]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4868,31.20833]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4869,32.225]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4870,32.49166]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4871,34.04167]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4872,33.90833]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4855,344.4333]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4856,6.139999]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4857,0.06175]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4858,250.755]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4859,8.324125]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4860,2093.352]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4862,750.5375]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4863,759.7612]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4864,11.31667]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4861,759.8851]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4849,364.4666]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4850,-0.0085]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4851,4.86075]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4852,249.5538]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4853,6.896555]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4854,1708.985]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4865,31.775]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4866,31.31667]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4867,32.33333]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4868,31.35]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4869,32.51667]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4870,32.575]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4871,34.125]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4872,33.95833]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4855,353.6167]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4856,5.06125]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4857,0.06125]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4858,249.6558]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4859,6.931623]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4860,1733.828]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4862,632.3603]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4863,636.2102]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4864,11.2]
["2023-01-05T10:24:00.000000000","2023-01-05T18:24:00.000000000",4861,629.1983]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4849,366.0833]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4850,-0.0085]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4851,5.50525]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4852,250.2239]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4853,7.737993]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4854,1925.034]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4865,31.29167]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4866,30.91667]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4867,32.03333]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4868,30.98333]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4869,32.05]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4870,32.03333]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4871,33.8]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4872,33.74166]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4855,356.7166]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4856,5.754499]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4857,0.0615]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4858,250.4488]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4859,7.919163]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4860,1988.919]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4862,719.2823]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4863,719.2915]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4864,11.175]
["2023-01-05T10:25:00.000000000","2023-01-05T18:25:00.000000000",4861,712.321]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4849,368.4]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4850,-0.00725]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4851,5.6205]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4852,250.5674]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4853,8.005079]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4854,1992.736]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4865,31.7]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4866,31.3]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4867,32.45]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4868,31.24167]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4869,32.40833]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4870,32.625]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4871,34.225]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4872,34.23333]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4855,348.5]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4856,6.054249]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4857,0.061]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4858,250.803]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4859,8.20346]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4860,2062.837]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4862,744.2361]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4863,748.302]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4864,11.1]
["2023-01-05T10:26:00.000000000","2023-01-05T18:26:00.000000000",4861,744.3984]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4849,367.5333]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4850,-0.007999999]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4851,4.542]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4852,249.2726]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4853,6.49807]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4854,1607.45]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4865,31.33333]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4866,31.15833]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4867,32.21667]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4868,31.11667]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4869,32.29167]
["2023-01-05T10:27:00.000000000","2023-01-05T18:27:00.000000000",4870,32.15]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4849,381.45]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4850,-0.009]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4851,3.7845]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4852,249.09]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4853,5.620237]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4854,1387.168]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4865,29.46667]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4866,29.025]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4867,30.04167]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4868,29.05833]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4869,30.1]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4870,30.78333]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4871,31.925]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4872,31.725]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4855,378.7666]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4856,3.861]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4857,0.06]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4858,249.2519]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4859,5.762594]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4860,1440.951]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4862,527.3401]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4863,531.5352]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4864,11.45]
["2023-01-05T10:40:00.000000000","2023-01-05T18:40:00.000000000",4861,525.3956]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4849,373.7166]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4850,-0.009]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4851,4.7955]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4852,250.0811]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4853,6.927059]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4854,1720.135]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4865,29.425]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4866,29.175]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4867,30.1]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4868,28.96667]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4869,30.05]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4870,30.64166]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4871,31.90833]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4872,31.90833]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4855,373.8333]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4856,4.83025]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4857,0.06025]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4858,250.2529]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4859,7.058053]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4860,1771.311]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4862,640.9873]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4863,644.5449]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4864,11.55833]
["2023-01-05T10:41:00.000000000","2023-01-05T18:41:00.000000000",4861,642.1584]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4849,369.2833]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4850,-0.009]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4851,3.4165]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4852,248.2578]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4853,4.930379]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4854,1209.752]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4865,28.99167]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4866,28.53333]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4867,29.475]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4868,28.70833]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4869,29.65833]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4870,30.29167]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4871,31.43333]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4872,31.125]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4855,377.6]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4856,3.278]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4857,0.0605]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4858,248.2719]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4859,4.86551]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4860,1211.019]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4862,448.3193]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4863,448.4072]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4864,11.50833]
["2023-01-05T10:42:00.000000000","2023-01-05T18:42:00.000000000",4861,443.8356]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4849,363.6667]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4850,-0.009]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4851,2.92175]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4852,247.5908]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4853,4.129648]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4854,1006.937]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4865,27.94167]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4866,27.53333]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4867,28.41667]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4868,27.61667]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4869,28.56667]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4870,29.23333]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4871,30.43333]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4872,30.075]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4855,359.5333]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4856,2.968]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4857,0.06025]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4858,247.6857]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4859,4.164755]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4860,1033.552]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4862,373.2608]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4863,371.333]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4864,11.60833]
["2023-01-05T10:43:00.000000000","2023-01-05T18:43:00.000000000",4861,367.2538]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4849,368.4167]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4850,-0.009]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4851,3.73325]
["2023-01-05T10:44:00.000000000","2023-01-05T18:44:00.000000000",4852,248.5829]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4857,0.06125]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4858,247.4106]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4859,3.740422]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4860,927.4284]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4862,327.1223]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4863,325.5743]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4864,11.19167]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4861,316.2554]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4849,371.7833]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4850,-0.009]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4851,2.528]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4852,247.2764]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4853,3.652632]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4854,885.3705]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4865,22.59167]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4866,22.28333]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4867,22.96667]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4868,22.575]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4869,23.025]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4870,24.375]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4871,24.9]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4872,24.95833]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4855,369.4666]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4856,2.5515]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4857,0.0605]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4858,247.374]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4859,3.668264]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4860,909.9578]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4862,323.2257]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4863,320.7813]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4864,11.1]
["2023-01-05T10:57:00.000000000","2023-01-05T18:57:00.000000000",4861,310.2011]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4849,373.0333]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4850,-0.008749999]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4851,2.4545]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4852,247.1022]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4853,3.536522]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4854,855.6072]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4865,22.14166]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4866,21.95]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4867,22.39166]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4868,21.74167]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4869,22.425]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4870,23.975]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4871,24.55]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4872,24.525]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4855,366.1333]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4856,2.506]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4857,0.06]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4858,247.2142]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4859,3.567312]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4860,883.7599]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4862,313.4515]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4863,310.0588]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4864,11.20833]
["2023-01-05T10:58:00.000000000","2023-01-05T18:58:00.000000000",4861,299.4494]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4849,362.4]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4850,-0.009]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4851,3.61175]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4852,248.3484]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4853,5.121231]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4854,1257.589]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4865,21.86667]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4866,21.78333]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4867,22.325]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4868,21.23333]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4869,22.23333]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4870,23.94167]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4871,24.25833]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4872,24.66667]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4855,362.6667]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4856,3.60875]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4857,0.06]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4858,248.4571]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4859,5.16582]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4860,1286.528]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4862,445.9911]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4863,447.4938]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4864,11.33333]
["2023-01-05T10:59:00.000000000","2023-01-05T18:59:00.000000000",4861,435.3577]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4849,363.8333]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4850,-0.009]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4851,2.397]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4852,247.0096]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4853,3.437243]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4854,828.7693]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4865,21.23333]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4866,20.9]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4867,21.68333]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4868,20.425]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4869,21.69167]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4870,23.25833]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4871,23.46667]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4872,23.75833]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4855,368.1833]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4856,2.367]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4857,0.06]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4858,247.0969]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4859,3.450019]
["2023-01-05T11:00:00.000000000","2023-01-05T19:00:00.000000000",4860,853.5286]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4867,16.16667]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4868,15.83333]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4869,16.325]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4870,18.33333]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4871,18.55]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4872,18.775]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4855,355.45]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4856,1.65325]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4857,0.0605]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4858,246.373]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4859,2.399164]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4860,588.5569]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4862,208.6248]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4863,207.0871]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4864,10.375]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4861,193.7564]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4849,370.0]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4850,-0.009]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4851,1.50625]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4852,246.218]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4853,2.226247]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4854,519.122]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4865,15.69167]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4866,15.58333]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4867,15.74167]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4868,15.30833]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4869,15.85]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4870,18.01667]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4871,18.14167]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4872,18.3]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4855,369.15]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4856,1.502]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4857,0.06]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4858,246.2858]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4859,2.176295]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4860,535.679]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4862,190.1419]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4863,188.3389]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4864,10.25]
["2023-01-05T11:14:00.000000000","2023-01-05T19:14:00.000000000",4861,174.9946]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4849,374.2833]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4850,-0.007999999]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4851,1.5055]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4852,246.1895]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4853,2.233182]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4854,524.2609]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4865,15.56667]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4866,15.275]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4867,15.475]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4868,14.975]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4869,15.55]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4870,17.725]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4871,17.83333]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4872,17.975]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4855,371.8167]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4856,1.5105]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4857,0.06025]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4858,246.2614]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4859,2.19121]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4860,541.3391]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4862,192.3607]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4863,190.3969]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4864,10.05]
["2023-01-05T11:15:00.000000000","2023-01-05T19:15:00.000000000",4861,175.6028]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4849,360.0]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4850,-0.007999999]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4851,1.739]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4852,246.2287]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4853,2.481615]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4854,581.6016]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4865,15.26667]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4866,14.85833]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4867,15.13333]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4868,14.70833]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4869,15.3]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4870,17.3]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4871,17.475]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4872,17.65833]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4855,374.3333]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4856,1.6845]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4857,0.06]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4858,246.3259]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4859,2.456827]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4860,606.5267]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4862,214.6184]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4863,212.4241]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4864,9.925]
["2023-01-05T11:16:00.000000000","2023-01-05T19:16:00.000000000",4861,194.6641]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4849,361.4]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4850,-0.00725]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4851,2.11975]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4852,246.6052]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4853,2.999483]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4854,717.9365]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4865,15.06667]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4866,14.61667]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4867,14.93333]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4868,14.56667]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4869,15.13333]
["2023-01-05T11:17:00.000000000","2023-01-05T19:17:00.000000000",4870,17.125]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4849,361.3167]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4850,-0.007999999]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4851,0.5445]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4852,244.9088]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4853,0.9222044]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4854,166.844]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4865,10.95833]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4866,10.8]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4867,10.85833]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4868,10.86667]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4869,10.98333]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4870,13.41667]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4871,13.25]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4872,13.51667]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4855,365.7833]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4856,0.5285]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4857,0.06175]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4858,244.95]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4859,0.7165725]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4860,174.9325]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4862,70.7239]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4863,70.46143]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4864,8.974999]
["2023-01-05T11:30:00.000000000","2023-01-05T19:30:00.000000000",4861,64.67904]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4849,360.45]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4850,-0.006749999]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4851,0.55475]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4852,244.9594]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4853,0.9297514]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4854,170.4772]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4865,10.76667]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4866,10.625]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4867,10.65833]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4868,10.69167]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4869,10.84167]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4870,13.26667]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4871,13.08333]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4872,13.36667]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4855,365.5166]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4856,0.538]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4857,0.0615]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4858,244.9977]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4859,0.722214]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4860,177.6206]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4862,71.72285]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4863,71.39249]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4864,8.991667]
["2023-01-05T11:31:00.000000000","2023-01-05T19:31:00.000000000",4861,65.32471]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4849,347.3167]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4850,-0.00625]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4851,0.636]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4852,245.0095]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4853,0.984413]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4854,190.3251]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4865,10.66667]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4871,13.98333]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4872,14.20833]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4855,363.7833]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4856,0.29525]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4857,0.063]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4858,244.2126]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4859,0.3782564]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4860,89.67686]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4862,42.72461]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4863,42.09362]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4864,10.64167]
["2023-01-05T12:25:00.000000000","2023-01-05T20:25:00.000000000",4861,38.15989]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4849,343.0166]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4850,-0.006]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4851,0.3305]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4852,244.1905]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4853,0.7450797]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4854,84.7384]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4865,11.75833]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4866,11.625]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4867,11.76667]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4868,11.79167]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4869,11.71667]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4870,13.875]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4871,13.75]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4872,14.00833]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4855,364.7833]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4856,0.29425]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4857,0.063]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4858,244.257]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4859,0.3674687]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4860,89.49473]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4862,42.89456]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4863,42.21938]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4864,10.68333]
["2023-01-05T12:26:00.000000000","2023-01-05T20:26:00.000000000",4861,37.68265]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4849,359.2833]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4850,-0.006]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4851,0.382]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4852,244.1927]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4853,0.7662794]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4854,107.9699]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4865,11.375]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4866,11.175]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4867,11.30833]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4868,11.41667]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4869,11.31667]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4870,13.525]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4871,13.31667]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4872,13.54167]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4855,364.3]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4856,0.3655]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4857,0.063]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4858,244.2601]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4859,0.4667594]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4860,114.764]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4862,51.32655]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4863,50.57967]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4864,10.65]
["2023-01-05T12:27:00.000000000","2023-01-05T20:27:00.000000000",4861,44.65399]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4849,377.65]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4850,-0.006]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4851,0.46075]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4852,244.2895]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4853,0.8405025]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4854,144.3392]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4865,11.00833]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4866,10.85]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4862,180.3174]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4863,179.9163]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4864,10.23333]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4861,173.8156]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4849,365.5833]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4850,-0.006]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4851,1.48425]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4852,245.6546]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4853,2.14461]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4854,502.519]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4865,11.74167]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4866,11.66667]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4867,11.725]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4868,11.7]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4869,11.8]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4870,13.93333]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4871,13.73333]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4872,14.06667]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4855,377.15]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4856,1.442]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4857,0.063]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4858,245.7248]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4859,2.125824]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4860,523.2324]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4862,184.5485]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4863,183.9901]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4864,10.20833]
["2023-01-05T12:41:00.000000000","2023-01-05T20:41:00.000000000",4861,177.0532]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4849,384.0]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4850,-0.006]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4851,1.67475]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4852,245.949]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4853,2.525546]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4854,597.2635]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4865,11.925]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4866,11.825]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4867,11.89167]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4868,11.875]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4869,11.96667]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4870,14.05]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4871,13.9]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4872,14.29167]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4855,377.65]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4856,1.7015]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4857,0.063]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4858,246.0362]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4859,2.50995]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4860,618.7673]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4862,216.7235]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4863,215.8774]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4864,10.225]
["2023-01-05T12:42:00.000000000","2023-01-05T20:42:00.000000000",4861,207.306]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4849,385.8833]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4850,-0.006]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4851,1.75]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4852,246.3234]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4853,2.660578]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4854,632.2527]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4865,12.14167]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4866,12.04167]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4867,12.09167]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4868,12.075]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4869,12.20833]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4870,14.23333]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4871,14.125]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4872,14.50833]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4855,378.7166]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4856,1.78475]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4857,0.063]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4858,246.411]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4859,2.658374]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4860,655.1082]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4862,227.29]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4863,226.8191]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4864,10.25833]
["2023-01-05T12:43:00.000000000","2023-01-05T20:43:00.000000000",4861,218.9468]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4849,385.4666]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4850,-0.006]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4851,1.65375]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4852,246.2291]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4853,2.524149]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4854,596.0533]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4865,12.28333]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4866,12.175]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4867,12.24167]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4868,12.20833]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4869,12.375]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4870,14.39167]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4871,14.275]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4872,14.66667]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4855,376.9167]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4856,1.69625]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4857,0.063]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4858,246.3158]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4859,2.511807]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4860,619.495]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4862,215.6623]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4863,214.5761]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4864,10.25833]
["2023-01-05T12:44:00.000000000","2023-01-05T20:44:00.000000000",4861,208.2418]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4871,13.85833]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4872,14.23333]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4855,367.8833]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4856,0.78825]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4857,0.063]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4858,245.6902]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4859,1.109807]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4860,272.4609]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4862,103.1089]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4863,101.6823]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4864,10.40833]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4861,93.37849]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4849,372.4833]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4850,-0.006]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4851,0.822]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4852,245.5873]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4853,1.253767]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4854,274.9176]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4865,11.61667]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4866,11.74167]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4867,11.9]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4868,11.94167]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4869,11.825]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4870,13.90833]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4871,13.69167]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4872,14.05833]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4855,368.1667]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4856,0.826]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4857,0.063]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4858,245.6282]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4859,1.16863]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4860,287.9162]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4862,107.6689]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4863,106.2727]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4864,10.51667]
["2023-01-05T12:58:00.000000000","2023-01-05T20:58:00.000000000",4861,97.73908]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4849,368.7]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4850,-0.006]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4851,0.8099999]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4852,245.4996]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4853,1.240422]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4854,268.5697]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4865,11.55833]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4866,11.63333]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4867,11.725]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4868,11.775]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4869,11.71667]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4870,13.83333]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4871,13.58333]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4872,13.95833]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4855,367.9]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4856,0.8044999]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4857,0.063]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4858,245.5185]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4859,1.14276]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4860,279.0727]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4862,104.7657]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4863,103.9545]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4864,10.575]
["2023-01-05T12:59:00.000000000","2023-01-05T20:59:00.000000000",4861,95.54007]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4849,369.1333]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4850,-0.006]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4851,0.7532499]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4852,245.4623]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4853,1.162037]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4854,247.416]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4865,11.5]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4866,11.525]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4867,11.61667]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4868,11.64167]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4869,11.63333]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4870,13.75]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4871,13.50833]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4872,13.875]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4855,367.8667]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4856,0.74725]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4857,0.063]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4858,245.4996]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4859,1.05616]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4860,257.9954]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4862,98.02581]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4863,97.36367]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4864,10.59167]
["2023-01-05T13:00:00.000000000","2023-01-05T21:00:00.000000000",4861,88.62488]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4849,369.4]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4850,-0.006]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4851,0.76175]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4852,245.5494]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4853,1.156575]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4854,250.1004]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4865,11.35]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4866,11.325]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4867,11.4]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4868,11.43333]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4869,11.45]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4870,13.58333]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4871,13.34167]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4872,13.70833]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4855,367.9333]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4856,0.757]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4853,1.137419]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4854,239.9035]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4865,10.50833]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4866,10.41667]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4867,10.425]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4868,10.5]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4869,10.59167]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4870,12.74167]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4871,12.50833]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4872,12.84167]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4855,370.7]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4856,0.72975]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4857,0.063]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4858,246.1814]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4859,1.015045]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4860,250.7017]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4862,96.08584]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4863,95.78545]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4864,10.03333]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4861,87.24933]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4849,391.7333]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4850,-0.00625]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4851,0.8285]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4852,246.3417]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4853,1.331635]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4854,290.7461]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4865,10.525]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4866,10.41667]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4867,10.43333]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4868,10.48333]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4869,10.59167]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4870,12.78333]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4871,12.50833]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4872,12.83333]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4855,371.2333]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4856,0.9082499]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4857,0.06275]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4858,246.4137]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4859,1.28362]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4860,317.5804]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4862,117.5163]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4863,117.0624]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4864,10.025]
["2023-01-05T13:15:00.000000000","2023-01-05T21:15:00.000000000",4861,107.4522]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4849,397.3333]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4850,-0.006]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4851,0.94275]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4852,246.5521]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4853,1.511658]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4854,338.5358]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4865,10.64167]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4866,10.54167]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4867,10.53333]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4868,10.60833]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4869,10.725]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4870,12.86667]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4871,12.61667]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4872,12.98333]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4855,374.9]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4856,1.05625]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4857,0.063]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4858,246.6438]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4859,1.521688]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4860,376.644]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4862,136.3688]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4863,135.3797]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4864,10.05833]
["2023-01-05T13:16:00.000000000","2023-01-05T21:16:00.000000000",4861,126.5976]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4849,386.2167]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4850,-0.006]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4851,1.0785]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4852,246.7272]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4853,1.667717]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4854,381.4589]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4865,10.775]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4866,10.65]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4867,10.65]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4868,10.70833]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4869,10.80833]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4870,13.0]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4871,12.75]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4872,13.1]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4855,372.9333]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4856,1.1245]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4857,0.063]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4858,246.7589]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4859,1.59519]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4860,393.6884]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4862,143.9009]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4863,142.369]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4864,10.10833]
["2023-01-05T13:17:00.000000000","2023-01-05T21:17:00.000000000",4861,135.6744]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4849,380.2333]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4850,-0.006]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4851,1.0695]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4852,246.674]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4853,1.645749]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4854,372.5853]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4865,10.83333]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4866,10.73333]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4862,45.78603]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4863,45.13459]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4864,10.00833]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4861,39.85359]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4849,338.8333]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4850,-0.006]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4851,0.3725]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4852,244.7279]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4853,0.7432641]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4854,97.15167]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4865,10.225]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4866,10.14167]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4867,10.125]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4868,10.19167]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4869,10.30833]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4870,12.48333]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4871,12.2]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4872,12.5]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4855,366.6167]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4856,0.332]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4857,0.063]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4858,244.7837]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4859,0.4262405]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4860,104.6814]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4862,47.51667]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4863,46.88786]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4864,9.983333]
["2023-01-05T13:31:00.000000000","2023-01-05T21:31:00.000000000",4861,41.02328]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4849,324.2333]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4850,-0.006]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4851,0.42525]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4852,244.8153]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4853,0.7536554]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4854,108.9888]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4865,10.19167]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4866,10.10833]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4867,10.1]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4868,10.18333]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4869,10.29167]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4870,12.43333]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4871,12.18333]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4872,12.5]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4855,366.45]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4856,0.37775]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4857,0.063]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4858,244.8788]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4859,0.4901947]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4860,119.6636]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4862,52.79805]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4863,52.21833]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4864,9.875]
["2023-01-05T13:32:00.000000000","2023-01-05T21:32:00.000000000",4861,46.05761]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4849,326.9333]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4850,-0.006]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4851,0.4655]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4852,244.8844]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4853,0.7888635]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4854,123.5111]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4865,10.2]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4866,10.1]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4867,10.1]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4868,10.16667]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4869,10.275]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4870,12.425]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4871,12.18333]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4872,12.475]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4855,366.0166]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4856,0.41875]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4857,0.063]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4858,244.9109]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4859,0.5524559]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4860,134.6328]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4862,57.61917]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4863,56.93927]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4864,9.825]
["2023-01-05T13:33:00.000000000","2023-01-05T21:33:00.000000000",4861,51.36332]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4849,337.3833]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4850,-0.006]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4851,0.47575]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4852,244.8514]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4853,0.8019104]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4854,130.7083]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4865,10.19167]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4866,10.1]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4867,10.08333]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4868,10.15]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4869,10.25]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4870,12.4]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4871,12.14167]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4872,12.45]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4855,366.8]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4856,0.43375]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4857,0.063]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4858,244.9139]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4859,0.5752564]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4860,140.6452]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4862,59.57874]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4863,59.01081]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4864,9.825]
["2023-01-05T13:34:00.000000000","2023-01-05T21:34:00.000000000",4861,53.70269]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4871,13.4]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4872,13.76667]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4855,376.9]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4856,1.431]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4857,0.063]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4858,246.1723]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4859,2.115577]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4860,521.039]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4862,183.2408]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4863,183.3967]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4864,9.474999]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4861,183.3041]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4849,382.2]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4850,-0.006]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4851,1.331]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4852,245.9918]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4853,2.049296]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4854,473.7442]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4865,11.25833]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4866,11.175]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4867,11.16667]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4868,11.16667]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4869,11.31667]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4870,13.5]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4871,13.33333]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4872,13.7]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4855,375.9333]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4856,1.3485]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4857,0.063]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4858,246.0269]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4859,1.970011]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4860,484.0365]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4862,172.8917]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4863,172.9798]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4864,9.525]
["2023-01-05T13:48:00.000000000","2023-01-05T21:48:00.000000000",4861,172.702]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4849,382.35]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4850,-0.006]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4851,1.1815]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4852,245.7751]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4853,1.832236]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4854,418.4045]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4865,11.15]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4866,11.06667]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4867,11.04167]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4868,11.04167]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4869,11.23333]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4870,13.425]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4871,13.21667]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4872,13.575]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4855,376.0]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4856,1.199]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4857,0.063]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4858,245.8191]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4859,1.765324]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4860,434.1162]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4862,154.8084]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4863,154.6839]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4864,9.583333]
["2023-01-05T13:49:00.000000000","2023-01-05T21:49:00.000000000",4861,154.8573]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4849,382.4833]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4850,-0.006]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4851,1.00225]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4852,245.6449]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4853,1.558055]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4854,350.3147]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4865,10.95]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4866,10.9]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4867,10.84167]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4868,10.86667]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4869,11.05]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4870,13.25]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4871,13.05]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4872,13.39167]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4855,372.0833]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4856,1.029]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4857,0.063]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4858,245.696]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4859,1.495137]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4860,366.6627]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4862,132.6432]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4863,132.2772]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4864,9.575]
["2023-01-05T13:50:00.000000000","2023-01-05T21:50:00.000000000",4861,132.5677]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4849,380.1667]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4850,-0.006]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4851,0.9242499]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4852,245.6342]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4853,1.439424]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4854,318.8929]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4865,10.78333]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4866,10.70833]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4867,10.64167]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4868,10.675]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4869,10.85]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4870,13.08333]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4871,12.84167]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4872,13.20833]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4855,371.1833]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4856,0.9465]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4853,0.9033813]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4854,155.0532]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4865,11.84167]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4866,11.63333]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4867,11.95]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4868,11.88333]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4869,11.56667]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4870,13.83333]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4871,13.76667]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4872,14.025]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4855,369.4]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4856,0.48925]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4857,0.063]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4858,246.0806]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4859,0.6620905]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4860,162.8744]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4862,67.5092]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4863,66.42102]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4864,9.966666]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4861,61.84372]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4849,360.7666]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4850,-0.006]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4851,0.49075]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4852,246.1102]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4853,0.8874865]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4854,147.5414]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4865,11.71667]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4866,11.59167]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4867,11.76667]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4868,11.74167]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4869,11.54167]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4870,13.79167]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4871,13.65833]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4872,13.91667]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4855,369.3333]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4856,0.46675]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4857,0.063]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4858,246.1546]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4859,0.6306031]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4860,153.954]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4862,64.71072]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4863,63.716]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4864,9.974999]
["2023-01-05T14:05:00.000000000","2023-01-05T22:05:00.000000000",4861,58.97096]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4849,358.35]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4850,-0.006]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4851,0.47075]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4852,246.1322]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4853,0.856694]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4854,138.7431]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4865,11.44167]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4866,11.35]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4867,11.44167]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4868,11.375]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4869,11.35833]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4870,13.56667]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4871,13.35]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4872,13.58333]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4855,366.1167]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4856,0.44825]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4857,0.063]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4858,246.1741]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4859,0.585117]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4860,143.0385]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4862,61.76087]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4863,61.00005]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4864,10.0]
["2023-01-05T14:06:00.000000000","2023-01-05T22:06:00.000000000",4861,55.60226]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4849,355.4]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4850,-0.006]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4851,0.4975]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4852,246.3017]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4853,0.8725486]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4854,147.1556]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4865,10.98333]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4866,10.91667]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4867,10.925]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4868,10.925]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4869,11.0]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4870,13.18333]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4871,12.93333]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4872,13.24167]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4855,368.8]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4856,0.467]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4857,0.063]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4858,246.3428]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4859,0.6239383]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4860,153.9433]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4862,64.45871]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4863,63.88722]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4864,9.941667]
["2023-01-05T14:07:00.000000000","2023-01-05T22:07:00.000000000",4861,57.50183]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4849,359.6333]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4850,-0.006]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4851,0.5215]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4852,246.4632]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4853,0.9009266]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4854,157.1477]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4865,10.71667]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4866,10.65]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4862,80.82905]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4863,80.39755]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4864,9.666667]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4861,75.53374]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4849,360.65]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4850,-0.006]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4851,0.65975]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4852,246.72]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4853,1.039593]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4854,207.1163]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4865,9.908334]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4866,9.808333]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4867,9.766666]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4868,9.866667]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4869,9.983333]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4870,12.24167]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4871,11.89167]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4872,12.24167]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4855,371.0833]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4856,0.632]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4857,0.063]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4858,246.7376]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4859,0.8770365]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4860,216.0063]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4862,84.2412]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4863,83.90011]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4864,9.716666]
["2023-01-05T14:21:00.000000000","2023-01-05T22:21:00.000000000",4861,79.24866]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4849,364.6667]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4850,-0.006]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4851,0.66]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4852,246.7679]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4853,1.058585]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4854,210.4511]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4865,9.991666]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4866,9.875]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4867,9.8]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4868,9.908334]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4869,10.01667]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4870,12.28333]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4871,11.925]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4872,12.29167]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4855,371.5]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4856,0.6365]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4857,0.063]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4858,246.7859]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4859,0.8915787]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4860,219.3381]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4862,85.04944]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4863,84.64521]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4864,9.633333]
["2023-01-05T14:22:00.000000000","2023-01-05T22:22:00.000000000",4861,80.57743]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4849,361.6333]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4850,-0.006]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4851,0.6465]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4852,246.7285]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4853,1.037143]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4854,203.3459]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4865,9.974999]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4866,9.925]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4867,9.808333]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4868,9.908334]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4869,10.025]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4870,12.30833]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4871,11.95833]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4872,12.31667]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4855,370.7166]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4856,0.61975]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4857,0.063]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4858,246.7684]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4859,0.8615482]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4860,211.7106]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4862,82.75385]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4863,82.31597]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4864,9.658333]
["2023-01-05T14:23:00.000000000","2023-01-05T22:23:00.000000000",4861,78.76208]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4849,358.8667]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4850,-0.006]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4851,0.6675]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4852,246.7708]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4853,1.051111]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4854,208.9701]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4865,9.983333]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4866,9.916667]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4867,9.808333]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4868,9.900001]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4869,10.025]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4870,12.275]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4871,11.91667]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4872,12.30833]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4855,371.3]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4856,0.635]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4857,0.063]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4858,246.8109]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4859,0.8856887]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4860,218.0057]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4862,84.92648]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4863,84.34122]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4864,9.691667]
["2023-01-05T14:24:00.000000000","2023-01-05T22:24:00.000000000",4861,80.7365]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4871,16.01667]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4872,16.0]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4855,370.75]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4856,1.18075]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4857,0.063]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4858,246.865]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4859,1.679902]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4860,413.5299]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4862,151.9541]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4863,150.0995]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4864,9.900001]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4861,145.8086]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4849,371.1333]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4850,-0.006]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4851,1.19625]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4852,246.8117]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4853,1.786218]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4854,409.0852]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4865,13.29167]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4866,13.14167]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4867,13.55833]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4868,13.375]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4869,13.55833]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4870,15.25833]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4871,15.43333]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4872,15.45]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4855,372.4]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4856,1.185]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4857,0.063]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4858,246.8469]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4859,1.708411]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4860,422.4183]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4862,153.412]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4863,151.7389]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4864,9.816667]
["2023-01-05T14:38:00.000000000","2023-01-05T22:38:00.000000000",4861,146.1829]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4849,369.5833]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4850,-0.006]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4851,1.19425]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4852,246.709]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4853,1.784501]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4854,406.8145]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4865,12.83333]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4866,12.73333]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4867,13.01667]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4868,12.975]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4869,13.01667]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4870,14.775]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4871,14.91667]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4872,15.075]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4855,372.3667]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4856,1.17775]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4857,0.063]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4858,246.7531]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4859,1.704426]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4860,420.2678]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4862,152.4927]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4863,150.6975]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4864,9.733333]
["2023-01-05T14:39:00.000000000","2023-01-05T22:39:00.000000000",4861,144.9851]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4849,369.8667]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4850,-0.006]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4851,1.14525]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4852,246.6573]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4853,1.717279]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4854,390.2716]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4865,12.50833]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4866,12.45]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4867,12.65833]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4868,12.64167]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4869,12.66667]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4870,14.525]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4871,14.575]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4872,14.8]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4855,371.5333]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4856,1.13375]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4857,0.063]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4858,246.6882]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4859,1.63988]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4860,404.5845]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4862,146.7277]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4863,144.7999]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4864,9.716666]
["2023-01-05T14:40:00.000000000","2023-01-05T22:40:00.000000000",4861,139.277]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4849,369.7166]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4850,-0.006]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4851,1.028]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4852,246.5723]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4853,1.551079]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4854,347.8876]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4865,12.28333]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4866,12.19167]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4867,12.325]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4868,12.34167]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4869,12.38333]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4870,14.3]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4871,14.29167]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4872,14.54167]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4855,370.7833]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4856,1.01775]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4853,0.7443276]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4854,9.387614]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4865,10.30833]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4866,10.30833]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4867,10.325]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4868,10.275]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4869,10.50833]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4870,12.61667]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4871,12.41667]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4872,12.575]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4855,333.7833]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4856,0.11125]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4857,0.063]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4858,245.3565]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4859,0.09591153]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4860,19.72424]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4862,16.83097]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4863,16.58817]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4864,9.658333]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4861,14.69127]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4849,313.4667]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4850,-0.006]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4851,0.128]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4852,245.217]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4853,0.7476406]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4854,8.800171]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4865,10.11667]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4866,10.10833]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4867,10.09167]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4868,10.10833]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4869,10.3]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4870,12.41667]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4871,12.2]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4872,12.375]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4855,335.3]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4856,0.10925]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4857,0.063]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4858,245.3578]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4859,0.09443453]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4860,19.20862]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4862,16.75536]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4863,16.51333]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4864,9.575]
["2023-01-05T14:55:00.000000000","2023-01-05T22:55:00.000000000",4861,14.30762]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4849,313.6333]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4850,-0.006]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4851,0.12125]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4852,245.1907]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4853,0.7493911]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4854,6.308526]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4865,9.974999]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4866,9.916667]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4867,9.908334]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4868,9.933333]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4869,10.11667]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4870,12.25833]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4871,11.98333]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4872,12.21667]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4855,340.9167]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4856,0.09949999]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4857,0.063]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4858,245.3442]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4859,0.1149335]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4860,16.20865]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4862,16.08283]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4863,15.87522]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4864,9.483333]
["2023-01-05T14:56:00.000000000","2023-01-05T22:56:00.000000000",4861,13.29701]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4849,313.5667]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4850,-0.006]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4851,0.11375]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4852,245.1958]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4853,0.7511668]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4854,3.9611]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4865,9.791667]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4866,9.724999]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4867,9.716666]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4868,9.775]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4869,9.916667]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4870,12.08333]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4871,11.81667]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4872,12.06667]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4855,340.9833]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4856,0.09175]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4857,0.063]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4858,245.3636]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4859,0.1409134]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4860,14.59491]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4862,15.16565]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4863,14.99331]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4864,9.400001]
["2023-01-05T14:57:00.000000000","2023-01-05T22:57:00.000000000",4861,12.01503]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4849,313.5167]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4850,-0.006]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4851,0.108]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4852,245.194]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4853,0.75503]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4854,1.760456]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4865,9.683333]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4866,9.575]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4862,5.481208]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4863,5.480219]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4864,8.7]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4861,3.078617]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4849,333.9666]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4850,-0.006]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4851,0.02675]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4852,245.8371]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4853,0.4558976]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4854,-3.008137]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4865,9.25]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4866,9.133333]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4867,9.125]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4868,9.208333]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4869,9.291667]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4870,11.5]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4871,11.275]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4872,11.575]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4855,338.05]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4856,0.013]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4857,0.063]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4858,245.6561]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4859,0.03083577]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4860,0.0]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4862,5.740911]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4863,5.723537]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4864,8.675]
["2023-01-05T15:11:00.000000000","2023-01-05T23:11:00.000000000",4861,3.349985]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4849,336.45]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4850,-0.006]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4851,0.0265]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4852,245.851]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4853,0.4559155]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4854,-3.154797]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4865,9.133333]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4866,9.025]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4867,9.008333]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4868,9.075]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4869,9.15]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4870,11.4]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4871,11.18333]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4872,11.48333]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4855,339.55]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4856,0.013]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4857,0.063]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4858,245.6719]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4859,0.03074679]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4860,0.0]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4862,5.848185]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4863,5.830282]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4864,8.541667]
["2023-01-05T15:12:00.000000000","2023-01-05T23:12:00.000000000",4861,3.452917]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4849,333.7667]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4850,-0.006]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4851,0.02625]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4852,245.8759]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4853,0.4559687]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4854,-3.081511]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4865,9.0]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4866,8.941667]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4867,8.916667]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4868,8.974999]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4869,9.041667]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4870,11.34167]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4871,11.1]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4872,11.38333]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4855,337.6833]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4856,0.01325]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4857,0.063]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4858,245.6969]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4859,0.03077125]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4860,0.0]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4862,5.695257]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4863,5.662959]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4864,8.408334]
["2023-01-05T15:13:00.000000000","2023-01-05T23:13:00.000000000",4861,3.349985]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4849,326.1333]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4850,-0.006]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4851,0.027]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4852,245.9039]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4853,0.4559655]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4854,-3.155246]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4865,8.933333]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4866,8.833333]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4867,8.816667]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4868,8.875]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4869,8.958333]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4870,11.29167]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4871,11.04167]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4872,11.325]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4855,333.1]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4856,0.01325]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4857,0.063]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4858,245.7241]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4859,0.0308847]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4860,0.0]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4862,5.327759]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4863,5.267358]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4864,8.216666]
["2023-01-05T15:14:00.000000000","2023-01-05T23:14:00.000000000",4861,3.013115]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4871,10.75833]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4872,11.05833]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4855,349.6667]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4856,0.0125]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4857,0.063]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4858,245.5103]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4859,0.03087882]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4860,0.0]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4862,6.813795]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4863,6.744763]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4864,7.2]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4861,4.875257]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4849,351.05]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4850,-0.006]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4851,0.024]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4852,245.6678]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4853,0.4560828]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4854,-3.00733]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4865,8.275]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4866,8.183333]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4867,8.183333]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4868,8.191667]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4869,8.283334]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4870,10.88333]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4871,10.65]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4872,10.95833]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4855,348.8167]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4856,0.01375]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4857,0.063]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4858,245.4853]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4859,0.03084437]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4860,0.0]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4862,6.737719]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4863,6.71435]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4864,7.183333]
["2023-01-05T15:28:00.000000000","2023-01-05T23:28:00.000000000",4861,4.800397]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4849,357.9833]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4850,-0.005249999]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4851,0.024]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4852,245.6289]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4853,0.4559477]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4854,-3.15344]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4865,8.224999]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4866,8.1]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4867,8.099999]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4868,8.1]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4869,8.183333]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4870,10.8]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4871,10.58333]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4872,10.89167]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4855,354.4333]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4856,0.01425]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4857,0.063]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4858,245.4678]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4859,0.03082132]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4860,0.0]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4862,7.54915]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4863,7.491053]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4864,7.191667]
["2023-01-05T15:29:00.000000000","2023-01-05T23:29:00.000000000",4861,5.417992]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4849,366.2]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4850,-0.0045]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4851,0.024]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4852,245.6255]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4853,0.4559231]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4854,-3.007049]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4865,8.1]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4866,8.0]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4867,8.025]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4868,8.041667]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4869,8.108334]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4870,10.7]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4871,10.49167]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4872,10.775]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4855,368.3333]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4856,0.0095]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4857,0.063]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4858,245.4509]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4859,0.0308176]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4860,0.0]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4862,8.728907]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4863,8.694346]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4864,7.125]
["2023-01-05T15:30:00.000000000","2023-01-05T23:30:00.000000000",4861,6.391172]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4849,373.0166]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4850,-0.004]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4851,0.02375]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4852,245.6105]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4853,0.4558733]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4854,-3.080416]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4865,8.108334]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4866,8.025]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4867,8.008333]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4868,8.058333]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4869,8.133333]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4870,10.70833]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4871,10.5]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4872,10.79167]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4855,374.55]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4856,0.008249999]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4853,0.4555916]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4854,-3.079889]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4865,8.566667]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4866,8.433333]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4867,8.483333]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4868,8.516666]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4869,8.591666]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4870,10.93333]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4871,10.73333]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4872,11.0]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4855,379.8167]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4856,0.01425]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4857,0.063]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4858,245.4763]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4859,0.03076289]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4860,0.0]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4862,13.83023]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4863,13.73661]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4864,7.1]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4861,11.90274]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4849,388.5166]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4850,-0.004]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4851,0.02125]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4852,245.6459]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4853,0.4553318]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4854,-3.152989]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4865,8.516666]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4866,8.408334]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4867,8.408334]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4868,8.483333]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4869,8.541667]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4870,10.90833]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4871,10.7]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4872,10.975]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4855,389.4333]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4856,0.006999999]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4857,0.063]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4858,245.4587]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4859,0.03071944]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4860,0.0]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4862,15.17786]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4863,15.00115]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4864,7.175]
["2023-01-05T15:45:00.000000000","2023-01-05T23:45:00.000000000",4861,13.43737]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4849,388.5]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4850,-0.0045]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4851,0.0215]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4852,245.6598]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4853,0.455289]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4854,-3.079673]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4865,8.5]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4866,8.408334]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4867,8.408334]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4868,8.491666]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4869,8.583333]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4870,10.90833]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4871,10.68333]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4872,10.95]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4855,389.4333]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4856,0.006999999]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4857,0.063]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4858,245.4711]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4859,0.03079385]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4860,0.0]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4862,15.14751]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4863,15.00105]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4864,7.375]
["2023-01-05T15:46:00.000000000","2023-01-05T23:46:00.000000000",4861,13.73681]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4849,385.8833]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4850,-0.00475]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4851,0.02225]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4852,245.6713]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4853,0.4553245]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4854,-3.079831]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4865,8.5]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4866,8.400001]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4867,8.391667]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4868,8.425]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4869,8.508333]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4870,10.88333]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4871,10.63333]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4872,10.90833]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4855,380.3]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4856,0.015]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4857,0.063]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4858,245.4818]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4859,0.03074057]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4860,0.0]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4862,13.98342]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4863,13.79776]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4864,7.416667]
["2023-01-05T15:47:00.000000000","2023-01-05T23:47:00.000000000",4861,12.71684]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4849,382.75]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4850,-0.003]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4851,0.02175]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4852,245.6733]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4853,0.4553714]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4854,-3.079259]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4865,8.483333]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4866,8.391667]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4862,11.84023]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4863,11.54374]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4864,8.208333]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4861,10.00317]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4849,371.45]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4850,-0.003]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4851,0.03025]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4852,245.7277]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4853,0.4549344]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4854,-3.081364]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4865,8.183333]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4866,8.108334]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4867,8.066667]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4868,8.183333]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4869,8.216666]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4870,10.50833]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4871,10.2]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4872,10.525]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4855,377.9833]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4856,0.01675]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4857,0.063]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4858,245.5293]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4859,0.03075144]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4860,0.0]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4862,13.18838]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4863,12.88373]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4864,8.25]
["2023-01-05T16:01:00.000000000","2023-01-06T00:01:00.000000000",4861,11.06056]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4849,396.5667]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4850,-0.003]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4851,0.02225]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4852,245.8123]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4853,0.4552023]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4854,-3.228489]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4865,8.224999]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4866,8.116667]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4867,8.091666]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4868,8.208333]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4869,8.241666]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4870,10.525]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4871,10.23333]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4872,10.525]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4855,396.9]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4856,0.01275]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4857,0.063]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4858,245.6214]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4859,0.03079587]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4860,0.0]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4862,21.07853]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4863,20.77443]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4864,8.283334]
["2023-01-05T16:02:00.000000000","2023-01-06T00:02:00.000000000",4861,18.04126]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4849,432.5333]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4850,-0.00325]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4851,0.021]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4852,245.8528]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4853,0.4552674]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4854,-3.007672]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4865,8.525]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4866,8.441667]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4867,8.416667]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4868,8.541667]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4869,8.6]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4870,10.83333]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4871,10.525]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4872,10.86667]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4855,433.6333]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4856,-0.00175]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4857,0.063]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4858,245.6652]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4859,0.03079587]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4860,0.0]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4862,100.0481]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4863,99.74062]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4864,8.308333]
["2023-01-05T16:03:00.000000000","2023-01-06T00:03:00.000000000",4861,92.13394]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4849,441.7]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4850,-0.0035]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4851,0.021]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4852,245.8975]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4853,0.4548949]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4854,-3.154094]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4865,9.166667]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4866,9.041667]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4867,9.075]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4868,9.125]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4869,9.224999]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4870,11.39167]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4871,11.16667]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4872,11.5]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4855,405.3]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4856,0.57425]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4857,0.063]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4858,246.2406]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4859,0.7735847]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4860,183.6284]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4862,154.8721]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4863,154.121]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4864,8.400001]
["2023-01-05T16:04:00.000000000","2023-01-06T00:04:00.000000000",4861,148.1292]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4871,14.39167]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4872,14.7]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4855,192.8333]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4856,1.19825]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4857,0.063]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4858,246.1841]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4859,0.8302175]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4860,203.5786]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4862,165.8084]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4863,165.3322]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4864,7.916667]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4861,175.8461]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4849,397.9833]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4850,-0.0035]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4851,0.422]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4852,246.0123]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4853,0.8508363]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4854,138.8187]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4865,12.525]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4866,11.5]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4867,12.60833]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4868,10.19167]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4869,12.56667]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4870,14.44167]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4871,14.53333]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4872,14.625]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4855,182.9833]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4856,1.24225]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4857,0.063]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4858,246.2215]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4859,0.848733]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4860,207.0374]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4862,161.7378]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4863,161.2855]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4864,7.883333]
["2023-01-05T16:18:00.000000000","2023-01-06T00:18:00.000000000",4861,169.0058]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4849,394.8167]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4850,-0.00375]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4851,0.42025]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4852,246.0379]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4853,0.8468742]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4854,136.6759]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4865,12.6]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4866,11.25833]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4867,12.675]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4868,10.2]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4869,12.60833]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4870,14.53333]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4871,14.625]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4872,14.425]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4855,182.65]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4856,1.1825]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4857,0.063]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4858,246.2184]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4859,0.8021314]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4860,196.2453]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4862,158.2637]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4863,157.863]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4864,7.8]
["2023-01-05T16:19:00.000000000","2023-01-06T00:19:00.000000000",4861,164.0089]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4849,394.0]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4850,-0.00325]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4851,0.41575]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4852,246.0332]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4853,0.8399443]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4854,131.9022]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4865,12.69167]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4866,11.04167]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4867,12.725]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4868,10.2]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4869,12.69167]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4870,14.6]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4871,14.675]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4872,14.05833]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4855,179.7167]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4856,1.16525]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4857,0.063]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4858,246.215]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4859,0.769454]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4860,188.6942]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4862,153.4901]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4863,153.1013]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4864,7.741667]
["2023-01-05T16:20:00.000000000","2023-01-06T00:20:00.000000000",4861,160.9396]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4849,392.2333]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4850,-0.00375]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4851,0.4025]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4852,245.9689]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4853,0.826628]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4854,128.3056]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4865,12.56667]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4866,10.78333]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4867,12.64167]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4868,10.19167]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4869,12.575]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4870,14.4]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4871,14.60833]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4872,13.66667]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4855,182.65]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4856,1.10325]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4853,0.7452004]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4854,13.71403]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4865,9.358334]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4866,8.974999]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4867,9.258333]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4868,9.0]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4869,9.45]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4870,11.45]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4871,11.44167]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4872,11.38333]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4855,339.9333]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4856,0.12175]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4857,0.063]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4858,245.3179]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4859,0.1101205]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4860,24.12138]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4862,19.03013]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4863,18.72602]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4864,7.458333]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4861,16.32884]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4849,328.95]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4850,-0.003]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4851,0.13075]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4852,245.1862]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4853,0.7490472]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4854,11.00281]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4865,9.233333]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4866,8.916667]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4867,9.15]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4868,8.933333]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4869,9.35]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4870,11.36667]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4871,11.29167]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4872,11.325]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4855,344.7333]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4856,0.112]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4857,0.063]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4858,245.3095]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4859,0.1326286]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4860,22.2913]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4862,18.2957]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4863,18.01089]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4864,7.458333]
["2023-01-05T16:35:00.000000000","2023-01-06T00:35:00.000000000",4861,15.7206]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4849,329.05]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4850,-0.00325]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4851,0.12775]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4852,245.1293]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4853,0.7525992]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4854,10.04816]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4865,9.108334]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4866,8.841666]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4867,9.0]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4868,8.858334]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4869,9.216666]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4870,11.26667]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4871,11.175]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4872,11.21667]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4855,340.1]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4856,0.1125]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4857,0.063]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4858,245.2476]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4859,0.09903574]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4860,21.04447]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4862,17.9136]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4863,17.64601]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4864,7.441666]
["2023-01-05T16:36:00.000000000","2023-01-06T00:36:00.000000000",4861,15.43052]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4849,329.0333]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4850,-0.00325]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4851,0.12325]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4852,245.1198]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4853,0.7554979]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4854,8.580386]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4865,9.008333]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4866,8.766666]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4867,8.891667]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4868,8.775]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4869,9.083333]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4870,11.2]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4871,11.08333]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4872,11.175]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4855,339.45]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4856,0.108]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4857,0.063]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4858,245.2439]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4859,0.09563899]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4860,19.57588]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4862,17.34772]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4863,17.12867]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4864,7.433333]
["2023-01-05T16:37:00.000000000","2023-01-06T00:37:00.000000000",4861,14.95328]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4849,329.2]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4850,-0.003]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4851,0.1165]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4852,245.0986]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4853,0.7570581]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4854,5.427473]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4865,8.941667]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4866,8.716666]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4862,2.109897]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4863,2.088631]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4864,7.675]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4861,0.4772325]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4849,198.1167]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4850,-0.003]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4851,0.0175]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4852,245.2752]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4853,0.4548239]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4854,-3.15423]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4865,8.383334]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4866,8.291667]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4867,8.25]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4868,8.291667]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4869,8.433333]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4870,10.74167]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4871,10.425]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4872,10.725]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4855,43.6]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4856,0.01325]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4857,0.063]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4858,245.0809]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4859,0.03098358]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4860,0.0]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4862,1.958106]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4863,1.937281]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4864,7.658333]
["2023-01-05T16:51:00.000000000","2023-01-06T00:51:00.000000000",4861,0.3462275]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4849,200.8]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4850,-0.003]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4851,0.016]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4852,245.2614]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4853,0.4548386]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4854,-3.08076]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4865,8.366667]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4866,8.283334]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4867,8.241666]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4868,8.291667]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4869,8.433333]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4870,10.73333]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4871,10.45]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4872,10.71667]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4855,44.55]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4856,0.012]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4857,0.063]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4858,245.0773]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4859,0.03092911]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4860,0.0]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4862,1.760777]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4863,1.72539]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4864,7.7]
["2023-01-05T16:52:00.000000000","2023-01-06T00:52:00.000000000",4861,0.1590775]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4849,202.0333]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4850,-0.003]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4851,0.014]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4852,245.2446]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4853,0.4542114]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4854,-3.153692]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4865,8.400001]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4866,8.35]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4867,8.266666]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4868,8.35]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4869,8.466666]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4870,10.76667]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4871,10.475]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4872,10.76667]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4855,43.45]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4856,0.01025]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4857,0.063]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4858,245.0593]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4859,0.03083443]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4860,0.0]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4862,1.624165]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4863,1.5135]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4864,7.675]
["2023-01-05T16:53:00.000000000","2023-01-06T00:53:00.000000000",4861,0.018715]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4849,198.5667]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4850,-0.003]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4851,0.0135]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4852,245.2241]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4853,0.4519314]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4854,-3.153667]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4865,8.416667]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4866,8.35]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4867,8.283334]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4868,8.358334]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4869,8.45]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4870,10.76667]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4871,10.475]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4872,10.78333]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4855,42.28333]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4856,0.009]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4857,0.063]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4858,245.0385]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4859,0.03094347]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4860,0.0]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4862,1.426837]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4863,1.407555]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4864,7.7]
["2023-01-05T16:54:00.000000000","2023-01-06T00:54:00.000000000",4861,-0.1403625]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4871,9.483333]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4872,9.833333]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4855,12.35]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4856,-0.003]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4857,0.063]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4858,244.9311]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4859,0.03098702]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4860,0.0]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4862,0.0]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4863,0.0]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4864,7.458333]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4861,-1.90893]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4849,53.93333]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4850,-0.003]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4851,0.003]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4852,245.0193]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4853,0.4519944]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4854,-3.227232]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4865,7.425]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4866,7.391666]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4867,7.291667]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4868,7.416667]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4869,7.408333]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4870,9.816667]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4871,9.425]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4872,9.791667]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4855,10.93333]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4856,-0.003]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4857,0.063]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4858,244.8358]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4859,0.03103139]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4860,0.0]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4862,0.0]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4863,0.0]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4864,7.483333]
["2023-01-05T17:08:00.000000000","2023-01-06T01:08:00.000000000",4861,-1.890215]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4849,44.56667]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4850,-0.003]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4851,0.003]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4852,244.9935]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4853,0.4520033]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4854,-3.227656]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4865,7.458333]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4866,7.4]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4867,7.3]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4868,7.449999]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4869,7.458333]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4870,9.85]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4871,9.483333]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4872,9.841666]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4855,9.75]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4856,-0.003]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4857,0.063]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4858,244.8133]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4859,0.03101121]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4860,0.0]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4862,0.0]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4863,0.0]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4864,7.574999]
["2023-01-05T17:09:00.000000000","2023-01-06T01:09:00.000000000",4861,-1.72178]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4849,36.95]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4850,-0.003]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4851,0.003]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4852,244.9002]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4853,0.4520414]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4854,-2.934073]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4865,7.541666]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4866,7.508333]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4867,7.358333]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4868,7.5]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4869,7.525]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4870,9.958333]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4871,9.566667]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4872,9.933333]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4855,8.833333]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4856,-0.003]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4857,0.063]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4858,244.7145]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4859,0.03090892]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4860,0.0]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4862,0.0]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4863,0.0]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4864,7.6]
["2023-01-05T17:10:00.000000000","2023-01-06T01:10:00.000000000",4861,-1.553345]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4849,30.61667]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4850,-0.003]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4851,0.003]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4852,244.8739]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4853,0.452176]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4854,-3.00769]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4865,7.616666]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4866,7.566666]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4867,7.416667]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4868,7.574999]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4869,7.6]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4870,10.03333]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4871,9.616667]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4872,10.0]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4855,8.166667]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4856,-0.003]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4853,0.4527005]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4854,-3.080868]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4865,7.308333]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4866,7.3]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4867,7.141666]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4868,7.291667]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4869,7.333333]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4870,9.8]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4871,9.325]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4872,9.716666]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4855,5.1]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4856,-0.003]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4857,0.063]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4858,244.4137]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4859,0.03097377]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4860,0.0]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4862,0.0]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4863,0.0]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4864,7.891666]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4861,-1.777925]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4849,4.533333]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4850,-0.003]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4851,0.003]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4852,244.6069]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4853,0.4528948]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4854,-2.933987]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4865,7.333333]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4866,7.3]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4867,7.133333]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4868,7.3]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4869,7.308333]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4870,9.791667]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4871,9.308333]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4872,9.708333]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4855,4.966667]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4856,-0.003]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4857,0.063]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4858,244.4161]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4859,0.0309737]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4860,0.0]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4862,0.0]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4863,0.0]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4864,7.916667]
["2023-01-05T17:25:00.000000000","2023-01-06T01:25:00.000000000",4861,-1.693707]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4849,4.15]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4850,-0.003]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4851,0.003]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4852,244.5967]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4853,0.4529111]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4854,-2.933706]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4865,7.3]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4866,7.275]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4867,7.1]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4868,7.25]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4869,7.325]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4870,9.783334]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4871,9.3]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4872,9.7]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4855,4.616666]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4856,-0.003]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4857,0.063]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4858,244.4063]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4859,0.03095294]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4860,0.0]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4862,0.0]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4863,0.0]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4864,7.916667]
["2023-01-05T17:26:00.000000000","2023-01-06T01:26:00.000000000",4861,-1.712422]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4849,3.816667]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4850,-0.003]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4851,0.003]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4852,244.6396]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4853,0.4526859]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4854,-2.933885]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4865,7.275]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4866,7.25]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4867,7.074999]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4868,7.225]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4869,7.275]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4870,9.766666]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4871,9.275]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4872,9.666667]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4855,4.216667]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4856,-0.003]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4857,0.063]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4858,244.4512]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4859,0.03095414]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4860,0.0]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4862,0.0]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4863,0.0]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4864,7.883333]
["2023-01-05T17:27:00.000000000","2023-01-06T01:27:00.000000000",4861,-1.693707]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4849,3.5]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4850,-0.00325]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4851,0.003]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4852,244.6909]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4853,0.4528456]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4854,-2.934122]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4865,7.316666]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4866,7.3]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4862,0.0]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4863,0.0]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4864,8.6]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4861,-1.403625]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4849,1.6]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4850,-0.003]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4851,0.003]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4852,244.3732]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4853,0.4524156]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4854,-3.007811]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4865,7.6]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4866,7.641666]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4867,7.416667]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4868,7.625]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4869,7.7]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4870,10.075]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4871,9.616667]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4872,9.983333]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4855,2.216667]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4856,-0.003]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4857,0.063]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4858,244.176]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4859,0.03101724]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4860,0.0]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4862,0.0]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4863,0.0]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4864,8.583333]
["2023-01-05T17:41:00.000000000","2023-01-06T01:41:00.000000000",4861,-1.403625]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4849,1.583333]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4850,-0.003]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4851,0.003]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4852,244.4224]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4853,0.4518587]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4854,-2.860638]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4865,7.6]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4866,7.625]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4867,7.416667]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4868,7.583333]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4869,7.675]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4870,10.09167]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4871,9.6]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4872,9.983333]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4855,2.2]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4856,-0.003]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4857,0.063]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4858,244.2314]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4859,0.03097968]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4860,0.0]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4862,0.0]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4863,0.0]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4864,8.625]
["2023-01-05T17:42:00.000000000","2023-01-06T01:42:00.000000000",4861,-1.431697]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4849,1.45]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4850,-0.003]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4851,0.003]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4852,244.4105]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4853,0.4519406]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4854,-3.007268]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4865,7.658333]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4866,7.675]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4867,7.449999]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4868,7.658333]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4869,7.775]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4870,10.15833]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4871,9.65]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4872,10.03333]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4855,2.2]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4856,-0.003]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4857,0.063]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4858,244.2182]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4859,0.03092096]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4860,0.0]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4862,0.0]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4863,0.0]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4864,8.7]
["2023-01-05T17:43:00.000000000","2023-01-06T01:43:00.000000000",4861,-1.412982]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4849,1.4]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4850,-0.003]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4851,0.003]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4852,244.4182]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4853,0.451989]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4854,-2.933828]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4865,7.683333]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4866,7.716667]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4867,7.491666]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4868,7.7]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4869,7.791667]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4870,10.16667]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4871,9.683333]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4872,10.06667]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4855,2.2]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4856,-0.003]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4857,0.063]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4858,244.229]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4859,0.03092829]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4860,0.0]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4862,0.0]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4863,0.0]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4864,8.599999]
["2023-01-05T17:44:00.000000000","2023-01-06T01:44:00.000000000",4861,-1.4972]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4871,9.258333]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4872,9.658333]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4855,2.2]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4856,-0.003]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4857,0.063]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4858,244.3626]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4859,0.03098652]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4860,0.0]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4862,0.0]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4863,0.0]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4864,8.099999]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4861,-2.068007]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4849,1.4]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4850,-0.003]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4851,0.003]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4852,244.5288]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4853,0.4527814]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4854,-2.934686]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4865,7.308333]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4866,7.333333]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4867,7.166667]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4868,7.375]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4869,7.333333]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4870,9.775]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4871,9.266666]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4872,9.675]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4855,2.2]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4856,-0.003]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4857,0.063]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4858,244.3459]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4859,0.03098973]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4860,0.0]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4862,0.0]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4863,0.0]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4864,8.291667]
["2023-01-05T17:58:00.000000000","2023-01-06T01:58:00.000000000",4861,-1.94636]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4849,1.4]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4850,-0.003]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4851,0.003]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4852,244.4325]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4853,0.4530374]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4854,-3.008435]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4865,7.175]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4866,7.208333]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4867,7.058333]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4868,7.283333]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4869,7.208333]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4870,9.633333]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4871,9.125]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4872,9.541667]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4855,2.2]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4856,-0.003]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4857,0.063]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4858,244.2454]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4859,0.03097054]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4860,0.0]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4862,0.0]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4863,0.0]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4864,8.241666]
["2023-01-05T17:59:00.000000000","2023-01-06T01:59:00.000000000",4861,-2.086722]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4849,1.4]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4850,-0.003]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4851,0.003]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4852,244.4277]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4853,0.4527303]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4854,-2.934298]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4865,7.2]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4866,7.233334]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4867,7.025]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4868,7.283333]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4869,7.225]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4870,9.65]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4871,9.108334]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4872,9.575]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4855,2.2]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4856,-0.003]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4857,0.063]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4858,244.2377]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4859,0.03099513]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4860,0.0]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4862,0.0]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4863,0.0]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4864,8.208333]
["2023-01-05T18:00:00.000000000","2023-01-06T02:00:00.000000000",4861,-2.049292]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4849,1.4]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4850,-0.003]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4851,0.003]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4852,244.4057]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4853,0.4528692]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4854,-3.007484]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4865,7.283333]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4866,7.316666]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4867,7.108333]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4868,7.358333]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4869,7.308333]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4870,9.766666]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4871,9.208333]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4872,9.65]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4855,2.2]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4856,-0.003]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4853,0.4523016]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4854,-2.859981]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4865,6.766666]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4866,6.816666]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4867,6.641666]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4868,6.858333]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4869,7.283333]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4870,9.375]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4871,8.758333]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4872,9.258333]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4855,2.4]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4856,-0.003]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4857,0.063]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4858,244.3249]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4859,0.03089529]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4860,0.0]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4862,0.0]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4863,0.0]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4864,7.625]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4861,-2.526525]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4849,1.6]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4850,-0.003]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4851,0.003]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4852,244.5176]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4853,0.4519685]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4854,-3.006775]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4865,6.725]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4866,6.791667]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4867,6.625]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4868,6.875]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4869,7.316666]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4870,9.400001]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4871,8.75]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4872,9.191667]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4855,2.4]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4856,-0.003]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4857,0.063]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4858,244.3184]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4859,0.03092667]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4860,0.0]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4862,0.0]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4863,0.0]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4864,7.683333]
["2023-01-05T18:15:00.000000000","2023-01-06T02:15:00.000000000",4861,-2.498452]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4849,1.6]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4850,-0.003]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4851,0.003]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4852,244.5309]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4853,0.4519863]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4854,-3.00676]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4865,6.633333]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4866,6.691667]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4867,6.558333]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4868,6.758333]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4869,7.216667]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4870,9.308333]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4871,8.666667]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4872,9.108334]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4855,2.4]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4856,-0.003]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4857,0.063]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4858,244.3471]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4859,0.03096913]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4860,0.0]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4862,0.0]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4863,0.0]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4864,7.408333]
["2023-01-05T18:16:00.000000000","2023-01-06T02:16:00.000000000",4861,-2.592027]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4849,1.6]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4850,-0.003]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4851,0.003]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4852,244.5364]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4853,0.4518402]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4854,-3.007135]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4865,6.591667]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4866,6.641666]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4867,6.491666]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4868,6.7]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4869,7.208333]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4870,9.3]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4871,8.591666]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4872,9.066667]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4855,2.4]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4856,-0.003]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4857,0.063]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4858,244.3562]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4859,0.030959]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4860,0.0]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4862,0.0]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4863,0.0]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4864,7.325]
["2023-01-05T18:17:00.000000000","2023-01-06T02:17:00.000000000",4861,-2.629457]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4849,1.6]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4850,-0.003]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4851,0.003]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4852,244.5169]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4853,0.4514122]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4854,-2.934056]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4865,6.541667]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4866,6.574999]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4862,0.0]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4863,0.0]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4864,7.658333]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4861,-2.20837]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4849,1.8]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4850,-0.003]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4851,0.003]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4852,245.1716]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4853,0.4534887]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4854,-2.935484]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4865,6.325]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4866,6.408333]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4867,6.208333]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4868,6.4]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4869,6.908333]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4870,9.116667]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4871,8.466666]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4872,8.908334]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4855,2.783333]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4856,-0.003]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4857,0.063]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4858,244.98]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4859,0.03104899]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4860,0.0]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4862,0.0]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4863,0.0]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4864,7.6]
["2023-01-05T18:31:00.000000000","2023-01-06T02:31:00.000000000",4861,-2.20837]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4849,1.8]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4850,-0.003]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4851,0.003]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4852,245.1838]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4853,0.4533636]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4854,-2.862147]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4865,6.283333]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4866,6.4]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4867,6.141666]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4868,6.366667]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4869,6.825]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4870,9.033334]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4871,8.391667]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4872,8.883334]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4855,2.8]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4856,-0.003]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4857,0.063]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4858,244.9937]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4859,0.03107363]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4860,0.0]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4866,10.50833]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4867,10.53333]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4868,10.55833]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4869,10.7]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4870,13.16667]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4871,12.95]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4872,13.24167]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4855,365.5166]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4856,0.60325]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4857,0.062]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4858,245.0583]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4859,0.8324728]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4860,202.1529]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4862,79.37566]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4863,79.03522]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4864,9.075]
["2023-01-05T11:32:00.000000000","2023-01-05T19:32:00.000000000",4861,72.52062]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4849,329.2667]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4850,-0.006]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4851,0.772]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4852,245.0543]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4853,1.083203]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4854,223.1517]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4865,10.55]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4866,10.4]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4867,10.425]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4868,10.48333]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4869,10.6]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4870,13.03333]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4871,12.84167]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4872,13.16667]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4855,369.2666]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4856,0.71775]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4857,0.06125]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4858,245.1245]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4859,0.9999144]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4860,246.2434]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4862,93.8653]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4863,93.49563]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4864,9.25]
["2023-01-05T11:33:00.000000000","2023-01-05T19:33:00.000000000",4861,86.23872]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4849,330.7]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4850,-0.006]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4851,0.85625]
["2023-01-05T11:34:00.000000000","2023-01-05T19:34:00.000000000",4852,245.2178]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4857,0.06225]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4858,244.889]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4859,0.7867191]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4860,192.8189]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4862,76.80748]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4863,76.54668]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4864,9.091666]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4861,70.34969]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4849,377.9]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4850,-0.006]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4851,0.619]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4852,244.8912]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4853,1.016275]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4854,202.3778]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4865,10.5]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4866,10.325]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4867,10.31667]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4868,10.31667]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4869,10.5]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4870,12.93333]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4871,12.75833]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4872,13.08333]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4855,367.0667]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4856,0.63925]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4857,0.06275]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4858,244.9395]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4859,0.8805115]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4860,216.2458]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4862,84.45832]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4863,84.02094]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4864,9.216666]
["2023-01-05T11:47:00.000000000","2023-01-05T19:47:00.000000000",4861,76.5537]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4849,394.9333]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4850,-0.006]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4851,0.6645]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4852,244.9809]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4853,1.097857]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4854,230.3152]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4865,10.525]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4866,10.36667]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4867,10.38333]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4868,10.38333]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4869,10.56667]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4870,12.98333]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4871,12.78333]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4872,13.14167]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4855,367.9]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4856,0.7697499]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4857,0.06275]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4858,245.0806]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4859,1.071779]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4860,263.766]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4862,100.3705]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4863,99.897]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4864,9.275]
["2023-01-05T11:48:00.000000000","2023-01-05T19:48:00.000000000",4861,90.65546]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4849,387.9]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4850,-0.006]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4851,0.823]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4852,245.1245]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4853,1.307008]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4854,286.2085]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4865,10.64167]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4866,10.48333]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4867,10.525]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4868,10.50833]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4869,10.65]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4870,13.1]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4871,12.90833]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4872,13.23333]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4855,371.3833]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4856,0.87875]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4857,0.0625]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4858,245.2057]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4859,1.253839]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4860,307.9757]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4862,114.4584]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4863,114.173]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4864,9.358334]
["2023-01-05T11:49:00.000000000","2023-01-05T19:49:00.000000000",4861,103.6998]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4849,369.6167]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4850,-0.006]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4851,0.994]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4852,245.2686]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4853,1.486583]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4854,331.7477]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4865,10.73333]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4866,10.575]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4867,10.59167]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4868,10.59167]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4869,10.70833]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4870,13.15833]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4871,12.95]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4872,13.325]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4855,371.0]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4856,0.984]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4857,0.06275]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4858,245.3318]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4859,1.404337]
["2023-01-05T11:50:00.000000000","2023-01-05T19:50:00.000000000",4860,345.5143]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4867,11.78333]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4868,11.76667]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4869,11.88333]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4870,14.06667]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4871,13.99167]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4872,14.34167]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4855,376.5333]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4856,1.44725]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4857,0.062]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4858,245.583]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4859,2.151079]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4860,527.5793]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4862,185.2971]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4863,185.2585]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4864,9.841666]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4861,174.508]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4849,339.5667]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4850,-0.006]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4851,1.628]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4852,245.4729]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4853,2.193908]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4854,512.4399]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4865,11.76667]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4866,11.64167]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4867,11.74167]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4868,11.675]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4869,11.85]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4870,14.03333]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4871,13.94167]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4872,14.31667]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4855,378.0166]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4856,1.54275]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4857,0.063]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4858,245.6366]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4859,2.276345]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4860,560.9008]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4862,197.4139]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4863,197.0764]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4864,9.841666]
["2023-01-05T12:04:00.000000000","2023-01-05T20:04:00.000000000",4861,186.3827]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4849,351.6]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4850,-0.006]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4851,2.12525]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4852,245.8416]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4853,2.929682]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4854,698.7717]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4865,11.925]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4866,11.81667]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4867,11.925]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4868,11.83333]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4869,12.00833]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4870,14.16667]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4871,14.09167]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4872,14.475]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4855,380.0]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4856,2.036]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4857,0.0625]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4858,245.9952]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4859,3.023141]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4860,745.912]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4862,258.445]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4863,257.6711]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4864,9.891667]
["2023-01-05T12:05:00.000000000","2023-01-05T20:05:00.000000000",4861,245.4379]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4849,368.6333]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4850,-0.006]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4851,2.566]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4852,246.4536]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4853,3.69596]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4854,895.5344]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4865,12.26667]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4866,12.18333]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4867,12.29167]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4868,12.2]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4869,12.375]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4870,14.48333]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4871,14.46667]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4872,14.875]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4855,383.15]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4856,2.4895]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4857,0.06175]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4858,246.565]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4859,3.754918]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4860,928.2456]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4862,315.744]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4863,315.0135]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4864,9.900001]
["2023-01-05T12:06:00.000000000","2023-01-05T20:06:00.000000000",4861,306.8886]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4849,373.4333]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4850,-0.006]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4851,2.3995]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4852,246.2135]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4853,3.524792]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4854,850.186]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4865,12.64167]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4866,12.53333]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4867,12.64167]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4868,12.53333]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4869,12.725]
["2023-01-05T12:07:00.000000000","2023-01-05T20:07:00.000000000",4870,14.84167]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4849,339.6833]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4850,-0.006]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4851,0.593]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4852,244.3986]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4853,0.9294126]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4854,172.0693]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4865,12.0]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4866,12.0]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4867,12.19167]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4868,12.11667]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4869,12.05833]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4870,14.13333]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4871,13.91667]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4872,14.35833]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4855,364.9666]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4856,0.55075]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4857,0.063]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4858,244.4672]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4859,0.7474217]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4860,182.593]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4862,73.59135]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4863,72.46883]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4864,10.44167]
["2023-01-05T12:20:00.000000000","2023-01-05T20:20:00.000000000",4861,66.87805]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4849,341.8833]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4850,-0.006]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4851,0.5445]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4852,244.3437]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4853,0.8945001]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4854,157.4714]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4865,12.05833]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4866,12.0]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4867,12.2]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4868,12.1]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4869,12.10833]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4870,14.15]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4871,13.98333]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4872,14.39167]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4855,365.3167]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4856,0.50425]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4857,0.063]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4858,244.4114]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4859,0.7130463]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4860,170.1179]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4862,68.02421]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4863,67.13052]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4864,10.44167]
["2023-01-05T12:21:00.000000000","2023-01-05T20:21:00.000000000",4861,62.05894]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4849,341.8833]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4850,-0.006]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4851,0.46675]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4852,244.1557]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4853,0.8224332]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4854,131.021]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4865,12.05]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4866,12.0]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4867,12.18333]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4868,12.09167]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4869,12.10833]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4870,14.15]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4871,14.0]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4872,14.36667]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4855,364.3667]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4856,0.42875]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4857,0.06275]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4858,244.2072]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4859,0.5745556]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4860,138.611]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4862,58.77012]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4863,57.94358]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4864,10.425]
["2023-01-05T12:22:00.000000000","2023-01-05T20:22:00.000000000",4861,53.36582]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4849,342.1]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4850,-0.006]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4851,0.419]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4852,244.1723]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4853,0.7852902]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4854,115.468]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4865,12.06667]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4866,12.0]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4867,12.16667]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4868,12.04167]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4869,12.1]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4870,14.13333]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4871,14.0]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4872,14.325]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4855,364.3833]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4856,0.38175]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4857,0.06275]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4858,244.2347]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4859,0.503955]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4860,121.3756]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4862,53.06483]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4863,52.28531]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4864,10.5]
["2023-01-05T12:23:00.000000000","2023-01-05T20:23:00.000000000",4861,47.93847]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4849,342.85]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4850,-0.006]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4851,0.3715]
["2023-01-05T12:24:00.000000000","2023-01-05T20:24:00.000000000",4852,244.1584]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4857,0.06275]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4858,244.9808]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4859,1.356133]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4860,334.0836]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4862,123.4995]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4863,122.6448]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4864,10.45833]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4861,114.5264]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4849,357.1667]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4850,-0.006]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4851,1.3285]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4852,245.3469]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4853,1.882936]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4854,435.8246]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4865,11.06667]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4866,11.01667]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4867,11.025]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4868,11.04167]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4869,11.13333]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4870,13.25833]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4871,13.05]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4872,13.41667]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4855,374.95]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4856,1.2795]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4857,0.063]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4858,245.42]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4859,1.861976]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4860,458.9154]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4862,164.2037]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4863,163.2707]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4864,10.39167]
["2023-01-05T12:37:00.000000000","2023-01-05T20:37:00.000000000",4861,152.677]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4849,348.0833]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4850,-0.006]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4851,1.622]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4852,245.6626]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4853,2.235421]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4854,520.8493]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4865,11.325]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4866,11.25833]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4867,11.275]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4868,11.30833]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4869,11.40833]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4870,13.51667]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4871,13.325]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4872,13.71667]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4855,377.8]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4856,1.54775]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4857,0.063]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4858,245.8185]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4859,2.290523]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4860,564.8434]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4862,197.7802]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4863,197.2761]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4864,10.30833]
["2023-01-05T12:38:00.000000000","2023-01-05T20:38:00.000000000",4861,187.2529]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4849,350.3333]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4850,-0.006]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4851,1.5645]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4852,245.6816]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4853,2.189035]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4854,509.8724]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4865,11.59167]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4866,11.48333]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4867,11.525]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4868,11.51667]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4869,11.625]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4870,13.725]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4871,13.55]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4872,13.93333]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4855,377.1167]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4856,1.4945]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4857,0.063]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4858,245.8019]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4859,2.221123]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4860,545.9703]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4862,191.1028]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4863,190.755]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4864,10.29167]
["2023-01-05T12:39:00.000000000","2023-01-05T20:39:00.000000000",4861,183.8842]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4849,353.35]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4850,-0.006]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4851,1.47325]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4852,245.5662]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4853,2.080914]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4854,483.9854]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4865,11.65833]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4866,11.58333]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4867,11.61667]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4868,11.61667]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4869,11.70833]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4870,13.8]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4871,13.66667]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4872,14.00833]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4855,376.8]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4856,1.40825]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4857,0.063]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4858,245.6743]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4859,2.096223]
["2023-01-05T12:40:00.000000000","2023-01-05T20:40:00.000000000",4860,514.5397]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4867,11.66667]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4868,11.80833]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4869,11.525]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4870,13.55833]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4871,13.31667]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4872,13.96667]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4855,368.5667]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4856,0.961]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4857,0.063]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4858,245.672]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4859,1.367866]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4860,336.5487]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4862,123.8057]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4863,121.9601]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4864,10.35]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4861,113.7591]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4849,367.0333]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4850,-0.006]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4851,0.97575]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4852,245.8052]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4853,1.458258]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4854,324.7254]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4865,11.35]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4866,11.54167]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4867,11.95]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4868,11.99167]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4869,11.63333]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4870,13.65]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4871,13.36667]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4872,14.14167]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4855,369.0166]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4856,0.963]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4857,0.063]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4858,245.8436]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4859,1.374249]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4860,338.1466]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4862,124.2957]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4863,122.5078]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4864,10.41667]
["2023-01-05T12:54:00.000000000","2023-01-05T20:54:00.000000000",4861,113.9088]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4849,366.65]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4850,-0.00625]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4851,0.907]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4852,245.7406]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4853,1.368589]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4854,300.069]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4865,11.56667]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4866,11.79167]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4867,12.125]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4868,12.125]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4869,11.75833]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4870,13.84167]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4871,13.54167]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4872,14.3]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4855,368.3167]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4856,0.8947499]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4857,0.063]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4858,245.7848]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4859,1.27827]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4860,312.9801]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4862,115.887]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4863,114.22]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4864,10.425]
["2023-01-05T12:55:00.000000000","2023-01-05T20:55:00.000000000",4861,106.0579]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4849,366.6667]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4850,-0.006]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4851,0.8205]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4852,245.7667]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4853,1.248688]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4854,270.7591]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4865,11.775]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4866,11.94167]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4867,12.23333]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4868,12.2]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4869,11.925]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4870,14.03333]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4871,13.75]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4872,14.4]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4855,368.8333]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4856,0.808]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4857,0.063]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4858,245.7894]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4859,1.150384]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4860,281.6811]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4862,105.6747]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4863,104.1246]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4864,10.41667]
["2023-01-05T12:56:00.000000000","2023-01-05T20:56:00.000000000",4861,96.25124]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4849,368.2166]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4850,-0.006]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4851,0.795]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4852,245.661]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4853,1.201072]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4854,261.5876]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4865,11.73333]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4866,11.95833]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4867,12.15833]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4868,12.15833]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4869,11.98333]
["2023-01-05T12:57:00.000000000","2023-01-05T20:57:00.000000000",4870,14.025]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4849,355.4167]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4850,-0.006]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4851,0.869]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4852,245.9675]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4853,1.279032]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4854,276.5934]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4865,10.49167]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4866,10.40833]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4867,10.41667]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4868,10.49167]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4869,10.575]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4870,12.71667]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4871,12.48333]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4872,12.8]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4855,371.4666]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4856,0.8295]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4857,0.063]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4858,246.015]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4859,1.18837]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4860,290.9039]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4862,108.2204]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4863,108.1772]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4864,10.125]
["2023-01-05T13:10:00.000000000","2023-01-05T21:10:00.000000000",4861,100.7241]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4849,359.2666]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4850,-0.006]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4851,0.8445]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4852,246.0622]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4853,1.264093]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4854,271.4938]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4865,10.5]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4866,10.40833]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4867,10.40833]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4868,10.48333]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4869,10.55833]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4870,12.725]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4871,12.45833]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4872,12.80833]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4855,371.3833]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4856,0.81225]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4857,0.063]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4858,246.0979]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4859,1.143742]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4860,280.2357]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4862,106.0762]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4863,105.9702]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4864,10.11667]
["2023-01-05T13:11:00.000000000","2023-01-05T21:11:00.000000000",4861,98.30053]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4849,360.7833]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4850,-0.006]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4851,0.7655]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4852,246.0116]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4853,1.176385]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4854,246.9659]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4865,10.53333]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4866,10.45833]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4867,10.45833]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4868,10.51667]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4869,10.6]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4870,12.76667]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4871,12.525]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4872,12.875]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4855,370.9]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4856,0.7365]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4857,0.063]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4858,246.0365]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4859,1.046992]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4860,256.8839]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4862,97.03314]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4863,96.98772]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4864,10.11667]
["2023-01-05T13:12:00.000000000","2023-01-05T21:12:00.000000000",4861,89.65421]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4849,360.7666]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4850,-0.006]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4851,0.6942499]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4852,246.0462]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4853,1.091687]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4854,220.5623]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4865,10.54167]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4866,10.46667]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4867,10.475]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4868,10.50833]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4869,10.59167]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4870,12.76667]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4871,12.51667]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4872,12.85833]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4855,369.6167]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4856,0.668]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4857,0.063]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4858,246.0824]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4859,0.9376259]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4860,230.2523]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4862,88.55783]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4863,88.38709]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4864,10.05]
["2023-01-05T13:13:00.000000000","2023-01-05T21:13:00.000000000",4861,81.11081]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4849,373.6]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4850,-0.006]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4851,0.7289999]
["2023-01-05T13:14:00.000000000","2023-01-05T21:14:00.000000000",4852,246.1508]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4857,0.063]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4858,245.2667]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4859,0.8254087]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4860,200.6865]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4862,78.75569]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4863,77.61643]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4864,10.13333]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4861,73.62481]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4849,346.7333]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4850,-0.006]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4851,0.5294999]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4852,244.886]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4853,0.8837231]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4854,155.5602]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4865,10.50833]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4866,10.39167]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4867,10.38333]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4868,10.49167]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4869,10.63333]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4870,12.73333]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4871,12.475]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4872,12.775]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4855,367.7666]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4856,0.49175]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4857,0.063]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4858,244.922]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4859,0.6786086]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4860,164.242]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4862,66.6224]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4863,65.4239]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4864,10.09167]
["2023-01-05T13:27:00.000000000","2023-01-05T21:27:00.000000000",4861,62.48938]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4849,346.9167]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4850,-0.006]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4851,0.42575]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4852,244.7186]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4853,0.7851147]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4854,119.6421]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4865,10.48333]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4866,10.35]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4867,10.325]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4868,10.40833]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4869,10.55833]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4870,12.69167]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4871,12.425]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4872,12.70833]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4855,364.5833]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4856,0.39475]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4857,0.063]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4858,244.7585]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4859,0.5253698]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4860,126.9476]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4862,54.44331]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4863,53.38318]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4864,10.03333]
["2023-01-05T13:28:00.000000000","2023-01-05T21:28:00.000000000",4861,49.99712]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4849,346.4666]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4850,-0.006]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4851,0.3665]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4852,244.6456]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4853,0.7516724]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4854,99.42933]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4865,10.35]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4866,10.25833]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4867,10.23333]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4868,10.30833]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4869,10.44167]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4870,12.59167]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4871,12.31667]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4872,12.59167]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4855,362.0667]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4856,0.339]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4857,0.063]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4858,244.6988]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4859,0.4263764]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4860,102.2597]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4862,47.43703]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4863,46.63994]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4864,10.03333]
["2023-01-05T13:29:00.000000000","2023-01-05T21:29:00.000000000",4861,42.22104]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4849,344.8667]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4850,-0.006]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4851,0.35375]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4852,244.6892]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4853,0.7436665]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4854,93.76557]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4865,10.25]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4866,10.175]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4867,10.14167]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4868,10.20833]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4869,10.34167]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4870,12.525]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4871,12.20833]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4872,12.525]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4855,365.4333]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4856,0.31925]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4857,0.063]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4858,244.7426]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4859,0.4115672]
["2023-01-05T13:30:00.000000000","2023-01-05T21:30:00.000000000",4860,98.72766]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4867,11.39167]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4868,11.39167]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4869,11.5]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4870,13.61667]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4871,13.5]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4872,13.89167]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4855,380.3667]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4856,1.73425]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4857,0.063]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4858,246.7345]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4859,2.600603]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4860,641.726]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4862,223.0107]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4863,222.859]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4864,9.466666]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4861,218.4415]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4849,393.7166]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4850,-0.006]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4851,1.4335]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4852,246.2422]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4853,2.237477]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4854,519.9905]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4865,11.45]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4866,11.35]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4867,11.36667]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4868,11.375]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4869,11.525]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4870,13.64167]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4871,13.54167]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4872,13.875]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4855,377.5667]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4856,1.5235]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4857,0.063]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4858,246.3665]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4859,2.256033]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4860,556.3929]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4862,195.4842]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4863,195.2972]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4864,9.416667]
["2023-01-05T13:44:00.000000000","2023-01-05T21:44:00.000000000",4861,193.3353]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4849,386.1333]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4850,-0.006]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4851,1.505]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4852,246.2489]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4853,2.30008]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4854,540.6075]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4865,11.35833]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4866,11.28333]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4867,11.275]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4868,11.29167]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4869,11.425]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4870,13.59167]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4871,13.4]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4872,13.8]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4855,378.55]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4856,1.5335]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4857,0.063]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4858,246.3269]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4859,2.273548]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4860,560.9418]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4862,196.4683]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4863,196.5511]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4864,9.458333]
["2023-01-05T13:45:00.000000000","2023-01-05T21:45:00.000000000",4861,194.3085]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4849,383.8833]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4850,-0.006]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4851,1.476]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4852,246.0895]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4853,2.251616]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4854,527.6255]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4865,11.3]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4866,11.23333]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4867,11.20833]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4868,11.23333]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4869,11.39167]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4870,13.53333]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4871,13.38333]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4872,13.775]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4855,377.2333]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4856,1.49825]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4857,0.063]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4858,246.1861]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4859,2.219892]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4860,545.6791]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4862,191.4072]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4863,191.6563]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4864,9.483333]
["2023-01-05T13:46:00.000000000","2023-01-05T21:46:00.000000000",4861,190.7152]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4849,383.2167]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4850,-0.006]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4851,1.4115]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4852,246.0946]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4853,2.164283]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4854,503.3943]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4865,11.30833]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4866,11.20833]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4867,11.2]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4868,11.20833]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4869,11.4]
["2023-01-05T13:47:00.000000000","2023-01-05T21:47:00.000000000",4870,13.55833]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4849,371.05]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4850,-0.006]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4851,0.8347499]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4852,246.1041]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4853,1.302095]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4854,279.1028]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4865,11.375]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4866,11.05]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4867,11.83333]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4868,11.825]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4869,10.675]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4870,13.26667]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4871,12.95833]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4872,13.45833]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4855,368.9833]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4856,0.8329999]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4857,0.063]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4858,246.0806]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4859,1.16705]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4860,285.6339]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4862,108.5233]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4863,106.7267]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4864,9.883334]
["2023-01-05T14:00:00.000000000","2023-01-05T22:00:00.000000000",4861,102.4927]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4849,370.8667]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4850,-0.006]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4851,0.67975]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4852,246.0606]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4853,1.103895]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4854,223.2105]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4865,11.63333]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4866,11.34167]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4867,12.0]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4868,11.93333]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4869,10.975]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4870,13.51667]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4871,13.34167]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4872,13.725]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4855,369.65]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4856,0.6765]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4857,0.063]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4858,246.0804]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4859,0.9566274]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4860,233.8594]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4862,90.06342]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4863,88.47303]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4864,9.983333]
["2023-01-05T14:01:00.000000000","2023-01-05T22:01:00.000000000",4861,84.5263]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4849,371.1]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4850,-0.006]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4851,0.552]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4852,245.9296]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4853,0.9694757]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4854,176.0187]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4865,11.76667]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4866,11.50833]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4867,12.01667]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4868,11.98333]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4869,11.30833]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4870,13.675]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4871,13.58333]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4872,13.88333]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4855,369.5667]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4856,0.5505]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4857,0.063]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4858,245.9685]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4859,0.7614796]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4860,185.6543]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4862,74.81593]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4863,73.44553]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4864,10.0]
["2023-01-05T14:02:00.000000000","2023-01-05T22:02:00.000000000",4861,69.59173]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4849,368.9333]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4850,-0.006]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4851,0.50075]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4852,245.9926]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4853,0.9067051]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4854,155.2519]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4865,11.825]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4866,11.59167]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4867,11.99167]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4868,11.96667]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4869,11.51667]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4870,13.775]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4871,13.7]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4872,13.98333]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4855,369.7666]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4856,0.49175]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4857,0.063]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4858,246.043]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4859,0.6701872]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4860,163.2156]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4862,67.92016]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4863,66.72319]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4864,10.00833]
["2023-01-05T14:03:00.000000000","2023-01-05T22:03:00.000000000",4861,62.5736]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4849,363.15]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4850,-0.006]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4851,0.51025]
["2023-01-05T14:04:00.000000000","2023-01-05T22:04:00.000000000",4852,246.0452]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4857,0.063]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4858,246.4196]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4859,0.6106326]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4860,150.9665]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4862,62.9682]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4863,62.50641]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4864,9.633333]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4861,58.55923]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4849,342.9]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4850,-0.006]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4851,0.56]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4852,246.4597]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4853,0.910657]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4854,162.0764]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4865,9.841666]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4866,9.766666]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4867,9.675]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4868,9.775]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4869,9.891667]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4870,12.175]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4871,11.81667]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4872,12.15833]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4855,367.4167]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4856,0.521]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4857,0.063]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4858,246.4966]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4859,0.6947916]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4860,172.2967]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4862,70.01035]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4863,69.57235]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4864,9.641666]
["2023-01-05T14:17:00.000000000","2023-01-05T22:17:00.000000000",4861,65.10948]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4849,341.65]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4850,-0.006]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4851,0.6145]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4852,246.5934]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4853,0.9584113]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4854,179.7174]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4865,9.841666]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4866,9.766666]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4867,9.658333]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4868,9.758333]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4869,9.900001]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4870,12.18333]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4871,11.81667]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4872,12.15]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4855,367.85]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4856,0.573]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4857,0.063]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4858,246.639]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4859,0.7763255]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4860,192.4883]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4862,76.31664]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4863,76.01315]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4864,9.65]
["2023-01-05T14:18:00.000000000","2023-01-05T22:18:00.000000000",4861,71.09828]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4849,355.9]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4850,-0.006]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4851,0.6265]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4852,246.6354]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4853,0.9978577]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4854,192.8929]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4865,9.891667]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4866,9.808333]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4867,9.724999]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4868,9.791667]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4869,9.925]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4870,12.2]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4871,11.85]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4872,12.19167]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4855,369.85]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4856,0.59425]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4857,0.063]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4858,246.6479]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4859,0.8007781]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4860,196.1416]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4862,79.45277]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4863,79.07259]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4864,9.625]
["2023-01-05T14:19:00.000000000","2023-01-05T22:19:00.000000000",4861,74.13011]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4849,359.8667]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4850,-0.006]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4851,0.63175]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4852,246.6658]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4853,1.010163]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4854,196.6356]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4865,9.941667]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4866,9.883334]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4867,9.8]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4868,9.891667]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4869,10.00833]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4870,12.26667]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4871,11.91667]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4872,12.26667]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4855,371.0166]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4856,0.60325]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4857,0.063]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4858,246.6891]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4859,0.8341492]
["2023-01-05T14:20:00.000000000","2023-01-05T22:20:00.000000000",4860,206.1852]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4867,15.96667]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4868,15.50833]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4869,15.31667]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4870,16.825]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4871,17.51667]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4872,17.43333]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4855,373.9833]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4856,2.5755]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4857,0.063]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4858,249.4138]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4859,3.774386]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4860,944.4346]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4862,323.7971]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4863,322.0778]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4864,10.13333]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4861,320.2137]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4849,378.85]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4850,-0.006]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4851,2.508]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4852,249.3585]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4853,3.689713]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4854,901.5561]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4865,15.425]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4866,15.125]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4867,15.90833]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4868,15.50833]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4869,15.43333]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4870,16.95833]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4871,17.575]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4872,17.56667]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4855,376.0833]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4856,2.53175]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4857,0.063]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4858,249.4631]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4859,3.714192]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4860,929.0027]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4862,321.812]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4863,320.128]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4864,10.1]
["2023-01-05T14:34:00.000000000","2023-01-05T22:34:00.000000000",4861,315.8343]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4849,378.55]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4850,-0.006]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4851,1.35125]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4852,247.8403]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4853,2.072188]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4854,480.9685]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4865,15.125]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4866,14.86667]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4867,15.51667]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4868,15.19167]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4869,15.25833]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4870,16.76667]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4871,17.29167]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4872,17.34167]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4855,371.5333]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4856,1.38025]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4857,0.063]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4858,247.8877]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4859,2.017488]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4860,499.9078]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4862,179.1625]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4863,176.8176]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4864,10.05]
["2023-01-05T14:35:00.000000000","2023-01-05T22:35:00.000000000",4861,176.2204]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4849,374.3167]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4850,-0.006]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4851,1.1495]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4852,246.9993]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4853,1.735567]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4854,394.557]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4865,14.53333]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4866,14.33333]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4867,14.875]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4868,14.575]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4869,14.69167]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4870,16.375]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4871,16.7]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4872,16.7]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4855,370.3667]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4856,1.15825]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4857,0.063]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4858,247.042]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4859,1.659262]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4860,410.8777]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4862,150.0023]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4863,148.1681]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4864,9.966666]
["2023-01-05T14:36:00.000000000","2023-01-05T22:36:00.000000000",4861,145.3594]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4849,371.2666]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4850,-0.006]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4851,1.1805]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4852,246.8361]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4853,1.767525]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4854,403.3104]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4865,13.85833]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4866,13.7]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4867,14.11667]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4868,13.93333]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4869,14.125]
["2023-01-05T14:37:00.000000000","2023-01-05T22:37:00.000000000",4870,15.74167]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4849,362.8]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4850,-0.006]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4851,0.193]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4852,245.4632]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4853,0.7222512]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4854,41.35994]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4865,11.31667]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4866,11.16667]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4867,11.24167]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4868,11.24167]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4869,11.44167]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4870,13.45833]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4871,13.36667]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4872,13.53333]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4855,351.6667]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4856,0.19925]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4857,0.063]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4858,245.5782]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4859,0.2334018]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4860,53.0047]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4862,29.25022]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4863,28.72742]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4864,9.783334]
["2023-01-05T14:50:00.000000000","2023-01-05T22:50:00.000000000",4861,27.33326]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4849,353.2833]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4850,-0.006]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4851,0.154]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4852,245.3542]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4853,0.7311864]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4854,22.51514]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4865,11.06667]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4866,10.95]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4867,11.00833]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4868,10.95]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4869,11.20833]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4870,13.23333]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4871,13.18333]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4872,13.33333]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4855,346.5166]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4856,0.15275]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4857,0.063]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4858,245.4883]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4859,0.1636962]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4860,35.99992]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4862,22.94783]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4863,22.59571]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4864,9.724999]
["2023-01-05T14:51:00.000000000","2023-01-05T22:51:00.000000000",4861,21.11988]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4849,335.3167]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4850,-0.006]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4851,0.137]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4852,245.2862]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4853,0.7378494]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4854,14.00953]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4865,10.78333]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4866,10.71667]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4867,10.76667]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4868,10.675]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4869,10.98333]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4870,12.99167]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4871,12.98333]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4872,13.025]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4855,337.9]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4856,0.127]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4857,0.063]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4858,245.4265]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4859,0.1217748]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4860,25.59253]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4862,19.04715]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4863,18.71618]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4864,9.733333]
["2023-01-05T14:52:00.000000000","2023-01-05T22:52:00.000000000",4861,17.2178]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4849,317.7833]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4850,-0.006]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4851,0.1295]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4852,245.2254]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4853,0.7422338]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4854,9.681414]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4865,10.54167]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4866,10.51667]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4867,10.55833]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4868,10.49167]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4869,10.775]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4870,12.85]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4871,12.725]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4872,12.79167]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4855,332.8667]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4856,0.1145]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4857,0.063]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4858,245.3662]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4859,0.1014733]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4860,20.60492]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4862,17.13566]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4863,16.83032]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4864,9.708333]
["2023-01-05T14:53:00.000000000","2023-01-05T22:53:00.000000000",4861,15.19658]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4849,313.5167]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4850,-0.006]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4851,0.129]
["2023-01-05T14:54:00.000000000","2023-01-05T22:54:00.000000000",4852,245.2167]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4857,0.063]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4858,245.4913]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4859,0.03078857]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4860,0.0]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4862,6.122865]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4863,6.043267]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4864,8.85]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4861,3.190907]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4849,335.1667]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4850,-0.006]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4851,0.024]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4852,245.6902]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4853,0.4555284]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4854,-3.155487]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4865,9.15]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4866,9.008333]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4867,9.099999]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4868,9.233333]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4869,9.183333]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4870,11.46667]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4871,11.15833]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4872,11.45833]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4855,342.8]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4856,0.0105]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4857,0.063]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4858,245.5115]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4859,0.03075866]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4860,0.0]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4862,5.557379]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4863,5.57128]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4864,8.791667]
["2023-01-05T15:07:00.000000000","2023-01-05T23:07:00.000000000",4861,2.69496]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4849,338.1833]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4850,-0.006]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4851,0.024]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4852,245.6939]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4853,0.4555998]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4854,-3.008448]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4865,9.158333]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4866,9.05]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4867,9.075]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4868,9.224999]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4869,9.175]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4870,11.45833]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4871,11.15833]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4872,11.44167]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4855,344.6333]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4856,0.01075]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4857,0.063]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4858,245.5164]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4859,0.0307861]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4860,0.0]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4862,5.786622]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4863,5.769148]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4864,8.75]
["2023-01-05T15:08:00.000000000","2023-01-05T23:08:00.000000000",4861,2.975685]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4849,336.65]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4850,-0.006]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4851,0.024]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4852,245.7583]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4853,0.4555431]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4854,-3.081172]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4865,9.15]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4866,9.025]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4867,9.075]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4868,9.183333]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4869,9.166667]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4870,11.40833]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4871,11.16667]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4872,11.425]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4855,342.7167]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4856,0.01175]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4857,0.063]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4858,245.5833]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4859,0.03077394]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4860,0.0]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4862,5.694723]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4863,5.632395]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4864,8.758333]
["2023-01-05T15:09:00.000000000","2023-01-05T23:09:00.000000000",4861,3.050545]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4849,321.2167]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4850,-0.006]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4851,0.02725]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4852,245.8321]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4853,0.4559801]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4854,-3.081903]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4865,9.224999]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4866,9.125]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4867,9.108334]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4868,9.233333]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4869,9.291667]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4870,11.5]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4871,11.23333]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4872,11.51667]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4855,341.55]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4856,0.01075]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4857,0.063]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4858,245.6552]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4859,0.03078246]
["2023-01-05T15:10:00.000000000","2023-01-05T23:10:00.000000000",4860,0.0]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4867,8.45]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4868,8.5]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4869,8.558333]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4870,11.13333]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4871,10.9]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4872,11.2]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4855,346.95]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4856,0.01125]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4857,0.063]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4858,245.6261]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4859,0.03078983]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4860,0.0]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4862,5.956395]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4863,5.876919]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4864,7.416667]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4861,4.145372]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4849,331.9333]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4850,-0.00575]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4851,0.027]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4852,245.8151]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4853,0.4562645]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4854,-3.154445]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4865,8.533334]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4866,8.45]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4867,8.416667]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4868,8.483333]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4869,8.55]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4870,11.14167]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4871,10.90833]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4872,11.20833]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4855,343.45]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4856,0.01325]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4857,0.063]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4858,245.6374]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4859,0.03080475]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4860,0.0]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4862,5.604052]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4863,5.496383]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4864,7.458333]
["2023-01-05T15:24:00.000000000","2023-01-05T23:24:00.000000000",4861,3.948865]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4849,345.35]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4850,-0.00575]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4851,0.02525]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4852,245.7706]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4853,0.4563265]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4854,-3.007925]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4865,8.55]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4866,8.458333]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4867,8.45]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4868,8.458333]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4869,8.541667]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4870,11.13333]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4871,10.90833]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4872,11.23333]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4855,352.4]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4856,0.0105]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4857,0.063]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4858,245.5972]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4859,0.03084532]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4860,0.0]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4862,6.400992]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4863,6.424833]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4864,7.35]
["2023-01-05T15:25:00.000000000","2023-01-05T23:25:00.000000000",4861,4.697465]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4849,352.4333]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4850,-0.00575]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4851,0.024]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4852,245.7228]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4853,0.4563258]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4854,-3.081257]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4865,8.483333]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4866,8.366667]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4867,8.391667]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4868,8.391667]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4869,8.474999]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4870,11.05833]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4871,10.85]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4872,11.15833]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4855,357.8]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4856,0.01025]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4857,0.063]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4858,245.551]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4859,0.0308691]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4860,0.0]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4862,7.089301]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4863,6.988415]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4864,7.191666]
["2023-01-05T15:26:00.000000000","2023-01-05T23:26:00.000000000",4861,5.16534]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4849,346.15]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4850,-0.005249999]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4851,0.026]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4852,245.6832]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4853,0.4562821]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4854,-3.080875]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4865,8.375]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4866,8.275]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4867,8.291667]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4868,8.283334]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4869,8.383333]
["2023-01-05T15:27:00.000000000","2023-01-05T23:27:00.000000000",4870,10.975]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4849,377.05]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4850,-0.00375]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4851,0.022]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4852,245.6387]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4853,0.4556229]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4854,-2.933579]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4865,8.441667]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4866,8.316667]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4867,8.291667]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4868,8.375]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4869,8.483333]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4870,10.9]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4871,10.69167]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4872,10.95833]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4855,371.8833]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4856,0.01325]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4857,0.063]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4858,245.4498]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4859,0.03073037]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4860,0.0]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4862,11.16413]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4863,11.0553]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4864,7.058333]
["2023-01-05T15:40:00.000000000","2023-01-05T23:40:00.000000000",4861,8.87091]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4849,376.4]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4850,-0.004]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4851,0.02325]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4852,245.6787]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4853,0.4555687]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4854,-3.006711]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4865,8.491667]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4866,8.391667]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4867,8.383334]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4868,8.433333]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4869,8.55]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4870,10.96667]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4871,10.74167]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4872,11.0]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4855,377.5833]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4856,0.007999999]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4857,0.063]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4858,245.482]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4859,0.03072487]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4860,0.0]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4862,10.94988]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4863,10.90281]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4864,7.175]
["2023-01-05T15:41:00.000000000","2023-01-05T23:41:00.000000000",4861,8.880267]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4849,378.5]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4850,-0.00425]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4851,0.022]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4852,245.6414]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4853,0.4554468]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4854,-3.153398]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4865,8.558333]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4866,8.425]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4867,8.433333]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4868,8.5]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4869,8.599999]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4870,11.0]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4871,10.76667]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4872,11.025]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4855,379.9333]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4856,0.006999999]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4857,0.063]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4858,245.4584]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4859,0.03082418]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4860,0.0]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4862,11.56261]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4863,11.45135]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4864,7.208333]
["2023-01-05T15:42:00.000000000","2023-01-05T23:42:00.000000000",4861,9.54465]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4849,380.9833]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4850,-0.00375]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4851,0.0225]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4852,245.6536]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4853,0.4555674]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4854,-3.153414]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4865,8.575]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4866,8.416667]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4867,8.458333]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4868,8.516666]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4869,8.599999]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4870,10.975]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4871,10.75]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4872,11.03333]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4855,382.2333]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4856,0.006999999]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4857,0.063]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4858,245.468]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4859,0.03075625]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4860,0.0]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4862,12.28272]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4863,12.18269]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4864,7.1]
["2023-01-05T15:43:00.000000000","2023-01-05T23:43:00.000000000",4861,10.22775]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4849,379.25]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4850,-0.00575]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4851,0.0285]
["2023-01-05T15:44:00.000000000","2023-01-05T23:44:00.000000000",4852,245.6599]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4857,0.063]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4858,245.3869]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4859,0.0308114]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4860,0.0]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4862,9.021256]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4863,8.939511]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4864,7.883333]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4861,7.841585]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4849,370.4833]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4850,-0.003]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4851,0.024]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4852,245.5054]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4853,0.4549571]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4854,-2.934154]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4865,8.125]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4866,8.075]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4867,8.008333]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4868,8.083333]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4869,8.2]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4870,10.49167]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4871,10.2]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4872,10.49167]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4855,372.5833]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4856,0.006999999]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4857,0.063]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4858,245.3246]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4859,0.03081663]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4860,0.0]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4862,9.312562]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4863,9.1228]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4864,7.958333]
["2023-01-05T15:57:00.000000000","2023-01-05T23:57:00.000000000",4861,8.075522]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4849,373.15]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4850,-0.003]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4851,0.02375]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4852,245.4589]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4853,0.4548578]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4854,-3.081339]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4865,8.15]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4866,8.083333]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4867,8.033334]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4868,8.116667]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4869,8.191667]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4870,10.46667]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4871,10.2]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4872,10.5]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4855,374.5166]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4856,0.007999999]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4857,0.063]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4858,245.2715]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4859,0.03076211]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4860,0.0]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4862,9.894845]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4863,9.731683]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4864,8.0]
["2023-01-05T15:58:00.000000000","2023-01-05T23:58:00.000000000",4861,8.468537]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4849,376.4666]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4850,-0.003]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4851,0.02375]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4852,245.4534]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4853,0.4543249]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4854,-3.153775]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4865,8.133333]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4866,8.058333]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4867,8.0]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4868,8.099999]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4869,8.183333]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4870,10.475]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4871,10.18333]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4872,10.49167]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4855,378.1]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4856,0.01425]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4857,0.063]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4858,245.2672]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4859,0.03070304]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4860,0.0]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4862,10.78326]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4863,10.52364]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4864,8.058333]
["2023-01-05T15:59:00.000000000","2023-01-05T23:59:00.000000000",4861,9.142278]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4849,380.0667]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4850,-0.003]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4851,0.02325]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4852,245.5588]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4853,0.4545468]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4854,-3.007041]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4865,8.166667]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4866,8.099999]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4867,8.075]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4868,8.141666]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4869,8.208333]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4870,10.5]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4871,10.2]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4872,10.5]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4855,381.0]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4856,0.0095]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4857,0.063]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4858,245.3717]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4859,0.03069892]
["2023-01-05T16:00:00.000000000","2023-01-06T00:00:00.000000000",4860,0.0]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4867,11.46667]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4868,10.48333]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4869,11.43333]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4870,13.50833]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4871,13.2]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4872,13.83333]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4855,385.1167]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4856,0.85825]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4857,0.063]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4858,246.4904]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4859,1.270004]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4860,312.2277]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4862,174.165]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4863,173.8825]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4864,8.025]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4861,178.5505]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4849,389.9833]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4850,-0.00325]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4851,0.39075]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4852,245.8855]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4853,0.8046516]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4854,122.1851]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4865,11.61667]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4866,11.65]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4867,11.70833]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4868,10.35]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4869,11.65833]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4870,13.775]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4871,13.50833]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4872,14.075]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4855,390.4167]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4856,0.6655]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4857,0.063]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4858,246.2531]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4859,1.005778]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4860,245.5417]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4862,183.8206]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4863,183.4731]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4864,8.0]
["2023-01-05T16:14:00.000000000","2023-01-06T00:14:00.000000000",4861,189.9666]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4849,403.05]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4850,-0.00325]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4851,0.39975]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4852,245.9198]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4853,0.8318868]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4854,129.3684]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4865,11.89167]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4866,11.875]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4867,12.0]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4868,10.25]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4869,11.91667]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4870,14.00833]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4871,13.84167]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4872,14.3]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4855,381.4]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4856,0.5515]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4857,0.063]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4858,246.1196]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4859,0.7886599]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4860,192.8262]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4862,180.7669]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4863,180.2537]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4864,8.0]
["2023-01-05T16:15:00.000000000","2023-01-06T00:15:00.000000000",4861,190.8743]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4849,405.4333]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4850,-0.00325]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4851,0.409]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4852,245.9566]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4853,0.8426692]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4854,136.2478]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4865,12.20833]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4866,11.96667]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4867,12.26667]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4868,10.225]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4869,12.21667]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4870,14.25]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4871,14.18333]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4872,14.53333]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4855,351.6167]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4856,0.5225]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4857,0.063]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4858,246.0596]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4859,0.6857743]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4860,166.6323]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4862,172.8645]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4863,172.3191]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4864,7.975]
["2023-01-05T16:16:00.000000000","2023-01-06T00:16:00.000000000",4861,184.3708]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4849,402.6667]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4850,-0.003]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4851,0.42025]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4852,246.0006]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4853,0.8529077]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4854,140.0586]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4865,12.4]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4866,11.825]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4867,12.5]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4868,10.2]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4869,12.45]
["2023-01-05T16:17:00.000000000","2023-01-06T00:17:00.000000000",4870,14.36667]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4849,332.85]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4850,-0.00325]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4851,0.1705]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4852,245.4662]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4853,0.7252607]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4854,27.93978]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4865,10.13333]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4866,9.366667]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4867,10.08333]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4868,9.45]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4869,10.25833]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4870,11.93333]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4871,12.16667]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4872,11.775]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4855,345.6]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4856,0.15275]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4857,0.063]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4858,245.567]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4859,0.153191]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4860,35.70585]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4862,23.48109]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4863,23.12229]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4864,7.55]
["2023-01-05T16:30:00.000000000","2023-01-06T00:30:00.000000000",4861,20.2122]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4849,328.9833]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4850,-0.003]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4851,0.16525]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4852,245.3284]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4853,0.7302446]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4854,24.71152]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4865,9.908334]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4866,9.266666]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4867,9.808333]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4868,9.325]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4869,10.01667]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4870,11.79167]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4871,11.94167]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4872,11.68333]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4855,344.2167]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4856,0.14625]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4857,0.063]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4858,245.4373]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4859,0.1442897]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4860,33.06197]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4862,22.54857]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4863,22.17964]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4864,7.508333]
["2023-01-05T16:31:00.000000000","2023-01-06T00:31:00.000000000",4861,19.40745]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4849,329.0667]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4850,-0.003]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4851,0.15775]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4852,245.31]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4853,0.7350287]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4854,21.77877]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4865,9.708333]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4866,9.158333]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4867,9.599999]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4868,9.2]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4869,9.791667]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4870,11.66667]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4871,11.75]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4872,11.58333]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4855,341.7167]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4856,0.141]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4857,0.063]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4858,245.4128]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4859,0.1354109]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4860,31.01042]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4862,21.53958]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4863,21.23673]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4864,7.516666]
["2023-01-05T16:32:00.000000000","2023-01-06T00:32:00.000000000",4861,18.58399]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4849,329.05]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4850,-0.003]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4851,0.1465]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4852,245.246]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4853,0.7370625]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4854,17.52406]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4865,9.541667]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4866,9.058333]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4867,9.45]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4868,9.108334]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4869,9.641666]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4870,11.55833]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4871,11.55]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4872,11.475]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4855,342.1333]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4856,0.12975]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4857,0.063]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4858,245.3541]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4859,0.1218785]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4860,27.04914]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4862,20.23891]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4863,19.92816]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4864,7.475]
["2023-01-05T16:33:00.000000000","2023-01-06T00:33:00.000000000",4861,17.39559]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4849,329.1333]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4850,-0.00325]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4851,0.13725]
["2023-01-05T16:34:00.000000000","2023-01-06T00:34:00.000000000",4852,245.197]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4857,0.063]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4858,245.1898]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4859,0.03071415]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4860,0.0]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4862,3.187614]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4863,3.148081]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4864,7.458333]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4861,1.19776]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4849,197.9667]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4850,-0.003]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4851,0.0255]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4852,245.336]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4853,0.4552605]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4854,-3.007971]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4865,8.408334]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4866,8.308333]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4867,8.275]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4868,8.3]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4869,8.483333]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4870,10.78333]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4871,10.50833]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4872,10.74167]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4855,239.2833]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4856,0.01525]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4857,0.063]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4858,245.1599]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4859,0.03079283]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4860,0.0]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4862,2.868852]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4863,2.845381]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4864,7.491666]
["2023-01-05T16:47:00.000000000","2023-01-06T00:47:00.000000000",4861,0.9638225]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4849,200.4333]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4850,-0.003]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4851,0.023]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4852,245.3153]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4853,0.4552528]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4854,-3.081259]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4865,8.375]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4866,8.283334]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4867,8.233333]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4868,8.283334]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4869,8.416667]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4870,10.75833]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4871,10.475]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4872,10.70833]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4855,132.2667]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4856,0.01725]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4857,0.063]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4858,245.1365]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4859,0.03078767]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4860,0.0]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4862,2.625986]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4863,2.603221]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4864,7.591667]
["2023-01-05T16:48:00.000000000","2023-01-06T00:48:00.000000000",4861,0.804745]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4849,202.6]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4850,-0.003]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4851,0.02075]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4852,245.3007]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4853,0.4550992]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4854,-2.934508]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4865,8.358334]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4866,8.258333]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4867,8.2]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4868,8.266666]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4869,8.400001]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4870,10.725]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4871,10.44167]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4872,10.69167]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4855,42.05]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4856,0.017]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4857,0.063]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4858,245.1127]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4859,0.03095026]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4860,0.0]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4862,2.352762]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4863,2.330791]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4864,7.608333]
["2023-01-05T16:49:00.000000000","2023-01-06T00:49:00.000000000",4861,0.67374]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4849,200.0]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4850,-0.003]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4851,0.019]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4852,245.2526]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4853,0.4548531]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4854,-3.080838]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4865,8.358334]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4866,8.266666]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4867,8.233333]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4868,8.283334]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4869,8.45]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4870,10.74167]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4871,10.475]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4872,10.73333]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4855,43.66667]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4856,0.015]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4857,0.063]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4858,245.0588]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4859,0.03088102]
["2023-01-05T16:50:00.000000000","2023-01-06T00:50:00.000000000",4860,0.0]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4867,7.608333]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4868,7.7]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4869,7.758333]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4870,10.13333]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4871,9.783334]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4872,10.10833]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4855,15.01667]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4856,-0.00175]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4857,0.063]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4858,244.9189]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4859,0.03089068]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4860,0.0]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4862,0.1821494]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4863,0.1513501]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4864,7.449999]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4861,-1.862143]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4849,116.8667]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4850,-0.003]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4851,0.004]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4852,245.1063]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4853,0.4516953]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4854,-3.154965]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4865,7.625]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4866,7.583333]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4867,7.475]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4868,7.591667]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4869,7.65]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4870,10.04167]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4871,9.658333]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4872,9.983334]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4855,14.88333]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4856,-0.003]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4857,0.063]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4858,244.9342]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4859,0.03079689]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4860,0.0]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4862,0.03035823]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4863,0.01513501]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4864,7.391666]
["2023-01-05T17:04:00.000000000","2023-01-06T01:04:00.000000000",4861,-2.077365]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4849,95.91666]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4850,-0.003]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4851,0.0035]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4852,245.0538]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4853,0.4517159]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4854,-3.081491]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4865,7.516666]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4866,7.475]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4867,7.383333]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4868,7.508333]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4869,7.516666]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4870,9.941667]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4871,9.566667]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4872,9.900001]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4855,14.93333]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4856,-0.003]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4857,0.063]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4858,244.866]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4859,0.03099781]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4860,0.0]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4862,0.0]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4863,0.0]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4864,7.366667]
["2023-01-05T17:05:00.000000000","2023-01-06T01:05:00.000000000",4861,-2.114795]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4849,78.7]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4850,-0.00325]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4851,0.003]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4852,245.0695]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4853,0.452183]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4854,-3.081181]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4865,7.475]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4866,7.425]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4867,7.316666]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4868,7.475]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4869,7.491666]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4870,9.900001]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4871,9.508333]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4872,9.841666]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4855,14.1]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4856,-0.003]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4857,0.063]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4858,244.8808]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4859,0.0309485]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4860,0.0]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4862,0.0]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4863,0.0]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4864,7.383333]
["2023-01-05T17:06:00.000000000","2023-01-06T01:06:00.000000000",4861,-2.086722]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4849,65.05]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4850,-0.003]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4851,0.00325]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4852,245.1261]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4853,0.4522187]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4854,-3.080894]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4865,7.458333]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4866,7.408333]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4867,7.325]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4868,7.466667]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4869,7.458333]
["2023-01-05T17:07:00.000000000","2023-01-06T01:07:00.000000000",4870,9.866667]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4849,7.133333]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4850,-0.0035]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4851,0.003]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4852,244.5781]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4853,0.4527077]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4854,-3.007898]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4865,7.291667]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4866,7.283333]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4867,7.116666]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4868,7.325]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4869,7.291667]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4870,9.758333]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4871,9.316667]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4872,9.708333]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4855,5.6]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4856,-0.003]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4857,0.063]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4858,244.3876]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4859,0.0309634]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4860,0.0]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4862,0.0]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4863,0.0]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4864,7.616666]
["2023-01-05T17:20:00.000000000","2023-01-06T01:20:00.000000000",4861,-2.114795]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4849,6.449999]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4850,-0.003]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4851,0.003]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4852,244.5168]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4853,0.4526405]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4854,-3.007841]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4865,7.35]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4866,7.3]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4867,7.133333]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4868,7.325]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4869,7.316666]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4870,9.775]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4871,9.308333]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4872,9.691667]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4855,5.4]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4856,-0.003]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4857,0.063]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4858,244.3197]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4859,0.03095224]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4860,0.0]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4862,0.0]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4863,0.0]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4864,7.691667]
["2023-01-05T17:21:00.000000000","2023-01-06T01:21:00.000000000",4861,-1.955717]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4849,5.833333]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4850,-0.003]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4851,0.003]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4852,244.5133]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4853,0.452812]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4854,-3.007622]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4865,7.325]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4866,7.308333]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4867,7.15]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4868,7.308333]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4869,7.316666]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4870,9.775]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4871,9.291667]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4872,9.7]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4855,5.35]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4856,-0.003]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4857,0.063]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4858,244.3231]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4859,0.03094433]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4860,0.0]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4862,0.0]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4863,0.0]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4864,7.766666]
["2023-01-05T17:22:00.000000000","2023-01-06T01:22:00.000000000",4861,-1.937003]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4849,5.35]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4850,-0.00325]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4851,0.003]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4852,244.5672]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4853,0.4529005]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4854,-2.861035]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4865,7.316666]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4866,7.308333]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4867,7.141666]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4868,7.283333]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4869,7.333333]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4870,9.758333]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4871,9.308333]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4872,9.708333]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4855,5.2]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4856,-0.003]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4857,0.063]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4858,244.3753]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4859,0.03095758]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4860,0.0]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4862,0.0]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4863,0.0]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4864,7.875]
["2023-01-05T17:23:00.000000000","2023-01-06T01:23:00.000000000",4861,-1.787283]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4849,4.883333]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4850,-0.003]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4851,0.003]
["2023-01-05T17:24:00.000000000","2023-01-06T01:24:00.000000000",4852,244.6031]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4857,0.063]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4858,244.455]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4859,0.03102561]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4860,0.0]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4862,0.0]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4863,0.0]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4864,8.391667]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4861,-1.38491]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4849,2.166667]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4850,-0.003]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4851,0.003]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4852,244.6083]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4853,0.4524455]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4854,-2.933913]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4865,7.558333]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4866,7.6]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4867,7.4]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4868,7.608333]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4869,7.608333]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4870,10.04167]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4871,9.566667]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4872,9.941667]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4855,2.433333]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4856,-0.003]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4857,0.063]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4858,244.4179]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4859,0.03090365]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4860,0.0]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4862,0.0]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4863,0.0]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4864,8.391667]
["2023-01-05T17:37:00.000000000","2023-01-06T01:37:00.000000000",4861,-1.403625]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4849,1.933333]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4850,-0.003]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4851,0.003]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4852,244.6159]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4853,0.4526713]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4854,-3.007311]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4865,7.616666]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4866,7.6]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4867,7.458333]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4868,7.608333]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4869,7.675]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4870,10.09167]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4871,9.608334]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4872,9.991666]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4855,2.4]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4856,-0.003]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4857,0.063]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4858,244.4306]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4859,0.03095663]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4860,0.0]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4862,0.0]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4863,0.0]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4864,8.483333]
["2023-01-05T17:38:00.000000000","2023-01-06T01:38:00.000000000",4861,-1.394267]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4849,1.8]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4850,-0.003]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4851,0.003]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4852,244.6386]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4853,0.4527348]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4854,-3.007437]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4865,7.625]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4866,7.6]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4867,7.458333]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4868,7.625]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4869,7.675]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4870,10.09167]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4871,9.616667]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4872,10.00833]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4855,2.366667]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4856,-0.003]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4857,0.063]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4858,244.4475]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4859,0.03105673]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4860,0.0]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4862,0.0]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4863,0.0]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4864,8.599999]
["2023-01-05T17:39:00.000000000","2023-01-06T01:39:00.000000000",4861,-1.366195]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4849,1.616667]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4850,-0.003]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4851,0.003]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4852,244.6183]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4853,0.4522402]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4854,-3.007271]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4865,7.6]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4866,7.574999]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4867,7.391666]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4868,7.591667]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4869,7.633333]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4870,10.05]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4871,9.591666]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4872,9.974999]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4855,2.233333]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4856,-0.003]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4857,0.063]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4858,244.4234]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4859,0.0309576]
["2023-01-05T17:40:00.000000000","2023-01-06T01:40:00.000000000",4860,0.0]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4867,7.291667]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4868,7.525]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4869,7.583333]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4870,9.941667]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4871,9.433333]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4872,9.833333]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4855,2.133333]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4856,-0.003]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4857,0.063]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4858,244.4014]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4859,0.03096709]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4860,0.0]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4862,0.0]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4863,0.0]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4864,8.291667]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4861,-1.79664]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4849,1.4]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4850,-0.003]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4851,0.003]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4852,244.5592]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4853,0.4524934]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4854,-2.934501]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4865,7.383333]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4866,7.449999]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4867,7.208333]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4868,7.433333]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4869,7.491666]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4870,9.875]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4871,9.375]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4872,9.766666]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4855,2.183333]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4856,-0.00325]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4857,0.063]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4858,244.3733]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4859,0.03099932]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4860,0.0]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4862,0.0]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4863,0.0]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4864,8.2]
["2023-01-05T17:54:00.000000000","2023-01-06T01:54:00.000000000",4861,-1.880857]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4849,1.4]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4850,-0.003]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4851,0.003]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4852,244.5671]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4853,0.4525318]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4854,-3.007746]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4865,7.4]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4866,7.416667]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4867,7.2]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4868,7.433333]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4869,7.433333]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4870,9.866667]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4871,9.325]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4872,9.724999]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4855,2.2]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4856,-0.003]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4857,0.063]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4858,244.3819]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4859,0.03092667]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4860,0.0]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4862,0.0]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4863,0.0]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4864,8.116667]
["2023-01-05T17:55:00.000000000","2023-01-06T01:55:00.000000000",4861,-1.993147]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4849,1.4]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4850,-0.003]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4851,0.003]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4852,244.5812]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4853,0.4524221]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4854,-3.080591]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4865,7.333333]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4866,7.358333]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4867,7.183333]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4868,7.383333]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4869,7.391666]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4870,9.808333]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4871,9.275]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4872,9.708333]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4855,2.2]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4856,-0.003]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4857,0.063]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4858,244.3973]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4859,0.03098328]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4860,0.0]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4862,0.0]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4863,0.0]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4864,8.091666]
["2023-01-05T17:56:00.000000000","2023-01-06T01:56:00.000000000",4861,-1.993147]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4849,1.4]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4850,-0.003]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4851,0.003]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4852,244.5458]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4853,0.4525458]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4854,-2.860823]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4865,7.358333]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4866,7.358333]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4867,7.175]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4868,7.4]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4869,7.383333]
["2023-01-05T17:57:00.000000000","2023-01-06T01:57:00.000000000",4870,9.783334]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4849,1.6]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4850,-0.003]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4851,0.003]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4852,244.4532]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4853,0.4528011]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4854,-3.006829]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4865,6.841667]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4866,6.916667]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4867,6.7]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4868,6.925]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4869,7.05]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4870,9.333333]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4871,8.833333]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4872,9.275]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4855,2.4]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4856,-0.003]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4857,0.063]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4858,244.2645]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4859,0.03090182]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4860,0.0]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4862,0.0]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4863,0.0]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4864,7.775]
["2023-01-05T18:10:00.000000000","2023-01-06T02:10:00.000000000",4861,-2.451665]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4849,1.6]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4850,-0.003]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4851,0.003]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4852,244.4502]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4853,0.4526168]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4854,-3.006648]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4865,6.783333]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4866,6.85]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4867,6.625]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4868,6.875]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4869,7.008333]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4870,9.358334]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4871,8.791667]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4872,9.224999]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4855,2.4]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4856,-0.003]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4857,0.063]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4858,244.2687]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4859,0.03100004]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4860,0.0]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4862,0.0]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4863,0.0]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4864,7.7]
["2023-01-05T18:11:00.000000000","2023-01-06T02:11:00.000000000",4861,-2.47038]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4849,1.6]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4850,-0.003]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4851,0.003]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4852,244.4895]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4853,0.4523729]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4854,-3.006563]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4865,6.7]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4866,6.75]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4867,6.566666]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4868,6.775]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4869,6.958333]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4870,9.275]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4871,8.708333]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4872,9.175]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4855,2.4]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4856,-0.003]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4857,0.063]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4858,244.317]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4859,0.03092254]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4860,0.0]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4862,0.0]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4863,0.0]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4864,7.65]
["2023-01-05T18:12:00.000000000","2023-01-06T02:12:00.000000000",4861,-2.58267]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4849,1.6]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4850,-0.003]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4851,0.003]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4852,244.5289]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4853,0.4523766]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4854,-2.859814]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4865,6.75]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4866,6.8]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4867,6.608333]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4868,6.816666]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4869,7.166667]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4870,9.35]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4871,8.791667]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4872,9.25]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4855,2.4]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4856,-0.003]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4857,0.063]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4858,244.3447]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4859,0.03096979]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4860,0.0]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4862,0.0]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4863,0.0]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4864,7.683333]
["2023-01-05T18:13:00.000000000","2023-01-06T02:13:00.000000000",4861,-2.554597]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4849,1.6]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4850,-0.003]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4851,0.003]
["2023-01-05T18:14:00.000000000","2023-01-06T02:14:00.000000000",4852,244.5177]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4857,0.063]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4858,244.113]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4859,0.03096346]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4860,0.0]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4862,0.0]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4863,0.0]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4864,7.5]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4861,-2.311302]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4849,1.8]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4850,-0.003]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4851,0.003]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4852,244.354]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4853,0.4520775]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4854,-2.934953]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4865,6.308333]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4866,6.449999]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4867,6.2]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4868,6.416667]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4869,6.808333]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4870,9.041667]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4871,8.416667]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4872,8.95]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4855,2.6]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4856,-0.003]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4857,0.063]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4858,244.1516]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4859,0.03099254]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4860,0.0]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4862,0.0]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4863,0.0]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4864,7.341667]
["2023-01-05T18:27:00.000000000","2023-01-06T02:27:00.000000000",4861,-2.367447]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4849,1.8]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4850,-0.003]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4851,0.003]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4852,244.3555]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4853,0.452259]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4854,-3.008503]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4865,6.333333]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4866,6.433333]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4867,6.208333]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4868,6.425]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4869,6.841667]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4870,9.116667]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4871,8.425]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4872,8.933333]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4855,2.6]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4856,-0.00325]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4857,0.063]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4858,244.1561]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4859,0.0309872]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4860,0.0]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4862,0.0]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4863,0.0]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4864,7.416667]
["2023-01-05T18:28:00.000000000","2023-01-06T02:28:00.000000000",4861,-2.39552]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4849,1.8]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4850,-0.003]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4851,0.003]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4852,244.9595]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4853,0.4531526]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4854,-2.86181]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4865,6.366667]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4866,6.433333]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4867,6.25]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4868,6.416667]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4869,6.9]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4870,9.133333]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4871,8.441667]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4872,8.925]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4855,2.6]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4856,-0.003]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4857,0.063]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4858,244.7625]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4859,0.03101234]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4860,0.0]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4862,0.0]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4863,0.0]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4864,7.525]
["2023-01-05T18:29:00.000000000","2023-01-06T02:29:00.000000000",4861,-2.32066]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4849,1.8]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4850,-0.003]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4851,0.003]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4852,245.1696]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4853,0.4533795]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4854,-3.082154]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4865,6.4]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4866,6.433333]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4867,6.25]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4868,6.458333]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4869,6.991666]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4870,9.175]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4871,8.5]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4872,8.966666]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4855,2.666667]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4856,-0.003]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4857,0.063]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4858,244.9716]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4859,0.03104386]
["2023-01-05T18:30:00.000000000","2023-01-06T02:30:00.000000000",4860,0.0]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4867,6.233334]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4868,6.491666]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4869,6.708333]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4870,9.041667]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4871,8.408334]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4872,8.95]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4855,3.0]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4856,-0.003]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4857,0.063]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4858,244.8104]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4859,0.0310286]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4860,0.0]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4862,0.0]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4863,0.0]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4864,7.783333]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4861,-1.974432]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4849,2.0]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4850,-0.003]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4851,0.003]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4852,245.0809]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4853,0.4534326]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4854,-3.008299]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4865,6.333333]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4866,6.458333]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4867,6.183333]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4868,6.458333]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4869,6.616666]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4870,9.0]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4871,8.375]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4872,8.908334]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4855,3.0]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4856,-0.003]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4857,0.063]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4858,244.8898]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4859,0.03103338]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4860,0.0]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4862,0.0]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4863,0.0]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4864,7.733334]
["2023-01-05T18:44:00.000000000","2023-01-06T02:44:00.000000000",4861,-2.030577]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4849,2.0]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4850,-0.003]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4851,0.003]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4852,245.0836]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4853,0.4536442]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4854,-2.935057]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4865,6.433333]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4866,6.541666]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4867,6.275]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4868,6.558333]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4869,6.675]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4870,9.099999]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4871,8.416667]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4872,8.958333]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4855,3.0]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4856,-0.003]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4857,0.063]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4858,244.8899]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4859,0.03102133]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4860,0.0]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4862,0.0]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4863,0.0]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4864,7.916667]
["2023-01-05T18:45:00.000000000","2023-01-06T02:45:00.000000000",4861,-1.75921]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4849,2.116667]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4850,-0.003]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4851,0.003]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4852,245.0962]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4853,0.4537889]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4854,-2.93497]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4865,6.433333]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4866,6.525]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4867,6.291667]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4868,6.558333]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4869,6.658333]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4870,9.058333]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4871,8.433333]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4872,8.991666]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4855,3.0]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4856,-0.003]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4857,0.063]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4858,244.9117]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4859,0.03100904]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4860,0.0]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4862,0.0]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4863,0.0]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4864,8.008333]
["2023-01-05T18:46:00.000000000","2023-01-06T02:46:00.000000000",4861,-1.637562]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4849,2.2]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4850,-0.003]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4851,0.003]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4852,245.0899]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4853,0.4536766]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4854,-2.934607]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4865,6.458333]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4866,6.55]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4867,6.316666]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4868,6.558333]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4869,6.75]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4870,9.116667]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4849,2.616667]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4850,-0.003]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4851,0.003]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4852,245.1898]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4853,0.454239]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4854,-2.860891]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4865,7.925]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4866,7.933333]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4867,7.775]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4868,8.0]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4869,8.016666]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4870,10.35]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4871,9.875]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4872,10.30833]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4855,3.25]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4856,-0.003]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4857,0.063]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4858,244.9915]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4859,0.03109174]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4860,0.0]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4862,0.0]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4863,0.0]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4864,8.316667]
["2023-01-05T19:00:00.000000000","2023-01-06T03:00:00.000000000",4861,-0.692455]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4849,2.683333]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4850,-0.003]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4851,0.00325]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4852,245.1554]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4853,0.454574]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4854,-2.934258]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4865,8.141666]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4866,8.166667]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4867,7.983333]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4868,8.183333]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4869,8.183333]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4870,10.51667]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4871,10.05]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4872,10.45]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4855,2.966666]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4856,-0.003]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4857,0.063]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4858,244.9632]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4859,0.03101453]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4860,0.0]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4862,0.0]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4863,0.0]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4864,8.575]
["2023-01-05T19:01:00.000000000","2023-01-06T03:01:00.000000000",4861,-0.44916]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4849,2.3]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4850,-0.003]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4851,0.003]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4852,245.2773]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4853,0.4540914]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4854,-2.933872]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4865,8.216666]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4866,8.25]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4867,8.058333]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4868,8.283334]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4869,8.224999]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4870,10.60833]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4871,10.13333]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4872,10.55]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4855,2.616667]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4856,-0.003]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4857,0.063]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4858,245.0877]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4859,0.03108539]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4860,0.0]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4862,0.0]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4863,0.0]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4864,8.658334]
["2023-01-05T19:02:00.000000000","2023-01-06T03:02:00.000000000",4861,-0.5146625]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4849,2.05]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4850,-0.003]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4851,0.003]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4852,245.2464]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4853,0.4540112]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4854,-3.007953]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4865,8.383333]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4866,8.366667]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4867,8.216666]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4868,8.425]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4869,8.383333]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4870,10.75]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4871,10.25]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4872,10.675]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4855,2.483333]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4856,-0.003]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4857,0.063]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4858,245.0562]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4859,0.03099606]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4860,0.0]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4862,0.0]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4863,0.0]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4864,8.933333]
["2023-01-05T19:03:00.000000000","2023-01-06T03:03:00.000000000",4861,-0.4023725]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4849,2.2]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4850,-0.003]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4851,0.003]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4852,245.3048]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4857,0.063]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4858,245.4184]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4859,0.03101356]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4860,0.0]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4862,0.0]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4863,0.0]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4864,7.925]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4861,-2.69496]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4849,2.416667]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4850,-0.003]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4851,0.003]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4852,245.6423]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4853,0.4546689]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4854,-2.933848]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4865,7.241667]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4866,7.333333]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4867,7.125]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4868,7.4]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4869,7.408333]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4870,9.683333]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4871,9.2]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4872,9.633333]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4855,3.283333]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4856,-0.003]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4857,0.063]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4858,245.4508]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4859,0.03101371]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4860,0.0]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4862,0.0]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4863,0.0]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4864,7.791667]
["2023-01-05T19:17:00.000000000","2023-01-06T03:17:00.000000000",4861,-2.891467]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4849,2.416667]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4850,-0.003]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4851,0.003]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4852,245.6901]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4853,0.4546998]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4854,-2.934104]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4865,7.05]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4866,7.158333]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4867,6.949999]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4868,7.258333]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4869,7.216667]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4870,9.541667]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4871,9.033334]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4872,9.441667]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4855,3.283333]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4856,-0.003]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4857,0.063]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4858,245.4927]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4859,0.03099092]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4860,0.0]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4862,0.0]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4863,0.0]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4864,7.658333]
["2023-01-05T19:18:00.000000000","2023-01-06T03:18:00.000000000",4861,-3.013115]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4849,2.5]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4850,-0.003]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4851,0.003]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4852,245.7043]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4853,0.4547787]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4854,-2.934259]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4865,6.833333]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4866,6.949999]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4867,6.775]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4868,7.05]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4869,7.025]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4870,9.341666]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4871,8.841666]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4872,9.25]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4855,3.25]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4856,-0.003]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4857,0.063]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4858,245.512]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4859,0.03102702]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4860,0.0]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4862,0.0]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4863,0.0]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4864,7.449999]
["2023-01-05T19:19:00.000000000","2023-01-06T03:19:00.000000000",4861,-3.190907]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4849,2.583333]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4850,-0.003]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4851,0.003]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4852,245.7324]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4853,0.4548335]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4854,-3.007834]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4865,6.758333]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4866,6.841667]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4867,6.633333]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4868,6.891666]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4869,6.9]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4870,9.275]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4871,8.724999]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4872,9.158333]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4855,3.283333]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4856,-0.003]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4857,0.063]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4858,245.5352]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4859,0.03099089]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4860,0.0]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4867,6.666667]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4868,6.983333]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4869,6.85]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4870,9.383333]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4871,8.816667]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4872,9.333333]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4855,3.6]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4856,-0.003]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4857,0.063]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4858,245.3331]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4859,0.03098629]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4860,0.0]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4862,0.0]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4863,0.0]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4864,8.224999]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4861,-1.319407]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4849,3.2]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4850,-0.003]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4851,0.003]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4852,245.483]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4853,0.4537636]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4854,-2.934132]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4865,6.816666]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4866,6.941666]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4867,6.708333]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4868,7.0]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4869,6.916667]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4870,9.408334]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4871,8.891667]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4872,9.391667]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4855,3.583333]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4856,-0.00325]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4857,0.063]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4858,245.2905]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4859,0.03098317]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4860,0.0]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4862,0.0]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4863,0.0]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4864,8.25]
["2023-01-05T19:34:00.000000000","2023-01-06T03:34:00.000000000",4861,-1.188403]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4849,3.0]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4850,-0.003]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4851,0.003]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4852,245.4449]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4853,0.4538798]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4854,-2.860979]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4865,7.025]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4866,7.141666]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4867,6.9]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4868,7.158333]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4869,7.183333]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4870,9.633333]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4871,9.066667]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4872,9.55]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4855,3.566667]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4856,-0.003]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4857,0.063]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4858,245.2443]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4859,0.03097106]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4860,0.0]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4862,0.0]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4863,0.0]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4864,8.558333]
["2023-01-05T19:35:00.000000000","2023-01-06T03:35:00.000000000",4861,-0.8328175]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4849,3.0]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4850,-0.003]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4851,0.003]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4852,245.4106]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4853,0.4538013]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4854,-3.080815]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4865,7.266666]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4866,7.366667]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4867,7.116666]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4868,7.4]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4869,7.383333]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4870,9.900001]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4871,9.325]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4872,9.766666]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4855,3.633333]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4856,-0.003]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4857,0.063]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4858,245.2089]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4859,0.03099417]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4860,0.0]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4862,0.0]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4863,0.0]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4864,8.883333]
["2023-01-05T19:36:00.000000000","2023-01-06T03:36:00.000000000",4861,-0.48659]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4849,3.183333]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4850,-0.003]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4851,0.003]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4852,245.4199]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4853,0.4535257]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4854,-2.933732]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4865,7.341667]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4866,7.4]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4867,7.233334]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4868,7.483333]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4869,7.433333]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4870,9.908334]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4849,2.6]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4850,-0.003]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4851,0.003]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4852,245.2224]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4853,0.4539903]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4854,-3.007706]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4865,8.183333]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4866,8.224999]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4867,8.15]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4868,8.45]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4869,8.3]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4870,10.64167]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4871,10.18333]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4872,10.54167]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4855,3.6]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4856,-0.003]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4857,0.063]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4858,245.0163]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4859,0.03104371]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4860,0.0]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4862,0.0]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4863,0.0]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4864,8.441667]
["2023-01-05T19:50:00.000000000","2023-01-06T03:50:00.000000000",4861,-0.9076775]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4849,2.766666]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4850,-0.003]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4851,0.003]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4852,245.1526]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4853,0.4540513]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4854,-2.860871]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4865,8.2]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4866,8.258333]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4867,8.183333]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4868,8.466666]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4869,8.341666]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4870,10.61667]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4871,10.2]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4872,10.59167]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4855,3.6]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4856,-0.003]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4857,0.063]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4858,244.9525]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4859,0.03091547]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4860,0.0]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4862,0.0]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4863,0.0]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4864,8.608334]
["2023-01-05T19:51:00.000000000","2023-01-06T03:51:00.000000000",4861,-0.8889625]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4849,3.016666]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4850,-0.003]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4851,0.003]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4852,245.1301]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4853,0.4538648]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4854,-2.934381]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4865,8.2]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4866,8.291667]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4867,8.216666]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4868,8.474999]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4869,8.333333]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4870,10.63333]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4871,10.2]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4872,10.6]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4855,3.65]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4856,-0.003]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4857,0.063]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4858,244.9269]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4859,0.03093815]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4860,0.0]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4862,0.0]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4863,0.0]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4864,8.625]
["2023-01-05T19:52:00.000000000","2023-01-06T03:52:00.000000000",4861,-0.89832]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4849,3.2]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4850,-0.003]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4851,0.003]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4852,245.136]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4853,0.453992]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4854,-2.934188]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4865,8.275]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4866,8.316667]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4867,8.216666]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4868,8.516666]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4869,8.383333]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4870,10.7]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4871,10.26667]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4872,10.64167]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4855,3.783333]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4856,-0.003]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4857,0.063]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4858,244.9276]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4859,0.03098783]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4860,0.0]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4862,0.0]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4863,0.0]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4864,8.708333]
["2023-01-05T19:53:00.000000000","2023-01-06T03:53:00.000000000",4861,-0.97318]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4849,3.433333]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4850,-0.003]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4851,0.003]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4852,244.9606]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4857,0.063]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4858,244.8892]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4859,0.03101838]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4860,0.0]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4862,0.0]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4863,0.0]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4864,9.175]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4861,-1.113542]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4849,3.8]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4850,-0.003]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4851,0.003]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4852,245.0278]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4853,0.453619]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4854,-2.935092]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4865,8.216666]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4866,8.241666]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4867,8.116667]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4868,8.391666]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4869,8.366667]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4870,10.66667]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4871,10.21667]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4872,10.56667]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4855,4.4]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4856,-0.003]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4857,0.063]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4858,244.8227]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4859,0.03098046]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4860,0.0]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4862,0.0]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4863,0.0]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4864,9.316667]
["2023-01-05T20:07:00.000000000","2023-01-06T04:07:00.000000000",4861,-0.842175]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4849,3.8]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4850,-0.003]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4851,0.003]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4852,245.0286]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4853,0.4533242]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4854,-2.861333]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4865,8.366667]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4866,8.391667]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4867,8.275]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4868,8.533334]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4869,8.533334]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4870,10.83333]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4871,10.375]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4872,10.7]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4855,4.333333]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4856,-0.003]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4857,0.063]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4858,244.8199]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4859,0.03098938]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4860,0.0]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4862,0.0]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4863,0.0]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4864,9.241666]
["2023-01-05T20:08:00.000000000","2023-01-06T04:08:00.000000000",4861,-0.7205275]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4849,3.8]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4850,-0.003]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4851,0.003]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4852,245.0394]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4853,0.4536088]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4854,-2.934893]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4865,8.5]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4866,8.525001]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4867,8.45]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4868,8.666667]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4869,8.675]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4870,10.95833]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4871,10.54167]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4872,10.85]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4855,4.383333]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4856,-0.003]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4857,0.063]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4858,244.8307]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4859,0.03094917]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4860,0.0]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4862,0.0]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4863,0.0]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4864,9.2]
["2023-01-05T20:09:00.000000000","2023-01-06T04:09:00.000000000",4861,-0.5895225]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4849,3.8]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4850,-0.003]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4851,0.003]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4852,245.0594]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4853,0.4535773]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4854,-2.934387]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4865,8.55]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4866,8.591666]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4867,8.483333]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4868,8.7]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4869,8.7]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4870,11.0]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4871,10.575]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4872,10.91667]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4855,4.4]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4856,-0.003]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4857,0.063]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4858,244.853]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4859,0.03101261]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4860,0.0]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4867,8.708333]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4868,9.075]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4869,8.908334]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4870,10.99167]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4871,10.58333]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4872,10.89167]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4855,4.2]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4856,-0.003]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4857,0.063]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4858,244.8892]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4859,0.03092079]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4860,0.0]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4862,0.0]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4863,0.0]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4864,8.833333]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4861,-1.553345]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4849,3.433333]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4850,-0.003]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4851,0.003]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4852,245.1257]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4853,0.4536812]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4854,-2.934869]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4865,8.466666]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4866,8.558333]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4867,8.7]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4868,9.041667]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4869,8.816667]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4870,10.95833]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4871,10.53333]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4872,10.86667]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4855,4.2]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4856,-0.003]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4857,0.063]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4858,244.9145]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4859,0.03097055]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4860,0.0]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4862,0.0]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4863,0.0]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4864,8.833333]
["2023-01-05T20:24:00.000000000","2023-01-06T04:24:00.000000000",4861,-1.590775]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4849,3.4]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4850,-0.003]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4851,0.003]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4852,245.1205]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4853,0.4539402]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4854,-3.00793]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4865,8.416667]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4866,8.483333]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4867,8.608334]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4868,8.958333]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4869,8.675]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4870,10.83333]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4871,10.425]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4872,10.75833]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4855,4.2]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4856,-0.003]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4857,0.063]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4858,244.9127]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4859,0.03095133]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4860,0.0]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4862,0.0]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4863,0.0]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4864,8.766666]
["2023-01-05T20:25:00.000000000","2023-01-06T04:25:00.000000000",4861,-1.805997]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4849,3.4]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4850,-0.003]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4851,0.003]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4852,245.0765]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4853,0.4538124]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4854,-2.86148]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4865,8.333333]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4866,8.425]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4867,8.566667]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4868,8.974999]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4869,8.591666]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4870,10.775]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4871,10.34167]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4872,10.70833]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4855,4.2]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4856,-0.003]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4857,0.063]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4858,244.8653]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4859,0.03094113]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4860,0.0]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4862,0.0]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4863,0.0]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4864,8.733333]
["2023-01-05T20:26:00.000000000","2023-01-06T04:26:00.000000000",4861,-1.83407]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4849,3.4]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4850,-0.003]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4851,0.003]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4852,245.0105]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4853,0.4537868]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4854,-2.934894]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4865,8.358334]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4866,8.408334]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4867,8.508333]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4868,8.966666]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4869,8.533334]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4870,10.78333]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4849,3.4]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4850,-0.003]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4851,0.003]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4852,245.1453]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4853,0.4536962]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4854,-2.934022]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4865,8.491666]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4866,8.516666]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4867,8.708333]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4868,9.141666]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4869,8.675]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4870,10.9]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4871,10.43333]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4872,10.775]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4855,4.2]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4856,-0.003]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4857,0.063]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4858,244.9388]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4859,0.03089633]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4860,0.0]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4862,0.0]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4863,0.0]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4864,8.816667]
["2023-01-05T20:40:00.000000000","2023-01-06T04:40:00.000000000",4861,-1.656278]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4849,3.4]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4850,-0.00325]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4851,0.003]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4852,245.1587]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4853,0.4537419]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4854,-2.934166]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4865,8.458333]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4866,8.433333]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4867,8.625]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4868,9.041667]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4869,8.575]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4870,10.81667]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4871,10.31667]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4872,10.70833]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4855,4.2]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4856,-0.003]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4857,0.063]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4858,244.9559]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4859,0.03101281]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4860,0.0]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4862,0.0]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4863,0.0]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4864,8.741666]
["2023-01-05T20:41:00.000000000","2023-01-06T04:41:00.000000000",4861,-1.843428]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4849,3.4]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4850,-0.003]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4851,0.003]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4852,245.1655]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4853,0.4533285]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4854,-3.007137]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4865,8.45]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4866,8.416667]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4867,8.591666]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4868,9.033334]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4869,8.5]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4870,10.75833]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4871,10.3]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4872,10.68333]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4855,4.2]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4856,-0.003]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4857,0.063]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4858,244.967]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4859,0.03098659]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4860,0.0]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4862,0.0]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4863,0.0]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4864,8.633333]
["2023-01-05T20:42:00.000000000","2023-01-06T04:42:00.000000000",4861,-1.927645]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4849,3.4]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4850,-0.00325]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4851,0.003]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4852,245.1876]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4853,0.453447]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4854,-2.933862]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4865,8.474999]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4866,8.425]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4867,8.608333]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4868,9.041667]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4869,8.508333]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4870,10.73333]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4871,10.3]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4872,10.66667]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4855,4.2]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4856,-0.003]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4857,0.063]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4858,244.9848]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4859,0.0309903]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4860,0.0]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4862,0.0]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4863,0.0]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4864,8.583333]
["2023-01-05T20:43:00.000000000","2023-01-06T04:43:00.000000000",4861,-2.002505]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4849,3.4]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4850,-0.003]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4851,0.003]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4852,245.1785]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4857,0.063]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4858,245.4452]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4859,0.03099236]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4860,0.0]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4862,0.0]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4863,0.0]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4864,8.516666]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4861,-1.618847]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4849,3.6]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4850,-0.003]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4851,0.003]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4852,245.6896]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4853,0.45305]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4854,-3.007803]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4865,8.208333]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4866,8.224999]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4867,8.341666]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4868,8.716666]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4869,8.333333]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4870,10.575]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4871,10.14167]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4872,10.50833]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4855,4.2]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4856,-0.003]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4857,0.063]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4858,245.4966]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4859,0.031019]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4860,0.0]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4862,0.0]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4863,0.0]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4864,8.541667]
["2023-01-05T20:57:00.000000000","2023-01-06T04:57:00.000000000",4861,-1.590775]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4849,3.633333]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4850,-0.003]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4851,0.003]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4852,245.763]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4853,0.4528647]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4854,-2.861285]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4865,8.083333]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4866,8.091666]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4867,8.208333]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4868,8.616667]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4869,8.175]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4870,10.5]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4871,10.03333]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4872,10.4]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4855,4.2]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4856,-0.003]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4857,0.063]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4858,245.566]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4859,0.03095884]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4860,0.0]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4862,0.0]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4863,0.0]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4864,8.533334]
["2023-01-05T20:58:00.000000000","2023-01-06T04:58:00.000000000",4861,-1.693707]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4849,3.583333]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4850,-0.003]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4851,0.003]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4852,245.8523]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4853,0.4528125]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4854,-3.008209]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4865,8.05]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4866,8.058333]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4867,8.158334]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4868,8.525]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4869,8.116667]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4870,10.43333]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4871,9.991667]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4872,10.34167]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4855,4.0]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4856,-0.003]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4857,0.063]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4858,245.6654]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4859,0.0309799]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4860,0.0]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4862,0.0]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4863,0.0]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4864,8.483333]
["2023-01-05T20:59:00.000000000","2023-01-06T04:59:00.000000000",4861,-1.83407]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4849,3.516667]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4850,-0.003]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4851,0.003]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4852,245.9302]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4853,0.4527763]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4854,-2.861594]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4865,8.083333]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4866,8.141666]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4867,8.275001]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4868,8.599999]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4869,8.166667]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4870,10.5]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4871,10.025]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4872,10.41667]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4855,3.816667]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4856,-0.003]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4857,0.063]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4858,245.7225]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4859,0.03099812]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4860,0.0]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4867,8.1]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4868,8.5]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4869,7.991666]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4870,10.40833]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4871,9.95]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4872,10.34167]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4855,4.2]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4856,-0.003]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4857,0.063]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4858,245.5507]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4859,0.03101609]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4860,0.0]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4862,0.0]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4863,0.0]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4864,8.408334]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4861,-1.207117]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4849,3.966666]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4850,-0.0035]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4851,0.003]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4852,245.7235]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4853,0.4524429]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4854,-2.933161]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4865,7.941666]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4866,7.966667]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4867,7.983333]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4868,8.383333]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4869,7.916667]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4870,10.31667]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4871,9.875]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4872,10.29167]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4855,4.283333]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4856,-0.003]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4857,0.063]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4858,245.521]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4859,0.03096977]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4860,0.0]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4862,0.0]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4863,0.0]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4864,8.416667]
["2023-01-05T21:14:00.000000000","2023-01-06T05:14:00.000000000",4861,-1.253905]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4849,4.0]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4850,-0.00325]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4851,0.003]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4852,245.7586]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4853,0.4525412]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4854,-2.933689]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4865,7.9]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4866,7.908333]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4867,7.9]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4868,8.283334]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4869,7.916667]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4870,10.31667]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4871,9.833333]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4872,10.25]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4855,4.4]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4856,-0.003]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4857,0.063]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4858,245.5608]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4859,0.03094033]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4860,0.0]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4862,0.0]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4863,0.0]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4864,8.391667]
["2023-01-05T21:15:00.000000000","2023-01-06T05:15:00.000000000",4861,-1.338122]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4849,4.183333]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4850,-0.00325]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4851,0.003]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4852,245.7188]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4853,0.4522368]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4854,-2.933843]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4865,7.833333]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4866,7.9]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4867,7.85]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4868,8.241666]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4869,7.866667]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4870,10.26667]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4871,9.775]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4872,10.225]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4855,4.4]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4856,-0.003]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4857,0.063]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4858,245.5151]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4859,0.03093454]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4860,0.0]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4862,0.0]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4863,0.0]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4864,8.466666]
["2023-01-05T21:16:00.000000000","2023-01-06T05:16:00.000000000",4861,-1.319408]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4849,4.2]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4850,-0.00475]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4851,0.003]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4852,245.7012]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4853,0.4523958]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4854,-3.007458]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4865,7.775]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4866,7.8]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4867,7.75]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4868,8.133333]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4869,7.825]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4870,10.225]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4849,4.0]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4850,-0.003]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4851,0.003]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4852,245.6472]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4853,0.4525147]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4854,-2.934663]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4865,6.783333]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4866,6.916667]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4867,6.766666]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4868,7.158333]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4869,6.908333]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4870,9.491666]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4871,8.875]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4872,9.308333]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4855,4.6]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4856,-0.003]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4857,0.063]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4858,245.4481]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4859,0.03099307]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4860,0.0]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4862,0.0]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4863,0.0]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4864,7.858333]
["2023-01-05T21:30:00.000000000","2023-01-06T05:30:00.000000000",4861,-2.35809]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4849,4.0]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4850,-0.003]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4851,0.003]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4852,245.6636]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4853,0.452616]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4854,-2.861292]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4865,6.808333]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4866,6.949999]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4867,6.783333]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4868,7.166667]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4869,6.983333]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4870,9.508333]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4871,8.883333]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4872,9.383334]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4855,4.6]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4856,-0.003]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4857,0.063]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4858,245.4564]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4859,0.03103005]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4860,0.0]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4862,0.0]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4863,0.0]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4864,7.866667]
["2023-01-05T21:31:00.000000000","2023-01-06T05:31:00.000000000",4861,-2.264515]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4849,4.0]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4850,-0.003]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4851,0.003]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4852,245.7128]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4853,0.4524939]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4854,-2.935069]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4865,6.766666]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4866,6.958333]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4867,6.758333]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4868,7.166667]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4869,6.933333]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4870,9.483334]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4871,8.858334]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4872,9.333333]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4855,4.6]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4856,-0.003]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4857,0.063]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4858,245.5107]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4859,0.03095583]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4860,0.0]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4862,0.0]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4863,0.0]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4864,7.883333]
["2023-01-05T21:32:00.000000000","2023-01-06T05:32:00.000000000",4861,-2.217727]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4849,4.0]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4850,-0.003]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4851,0.003]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4852,245.6444]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4853,0.4526401]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4854,-2.861818]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4865,6.625]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4866,6.816666]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4867,6.7]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4868,7.041666]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4869,6.808333]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4870,9.333333]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4871,8.758333]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4872,9.224999]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4855,4.6]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4856,-0.003]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4857,0.063]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4858,245.443]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4859,0.03093196]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4860,0.0]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4862,0.0]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4863,0.0]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4864,7.725]
["2023-01-05T21:33:00.000000000","2023-01-06T05:33:00.000000000",4861,-2.311302]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4849,4.0]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4850,-0.003]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4851,0.003]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4852,245.6532]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4857,0.063]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4858,245.3071]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4859,0.03093988]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4860,0.0]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4862,0.0]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4863,0.0]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4864,7.316666]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4861,-2.217727]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4849,3.95]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4850,-0.003]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4851,0.003]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4852,245.5585]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4853,0.4525132]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4854,-2.934809]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4865,6.183333]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4866,6.3]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4867,6.291667]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4868,6.733334]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4869,6.325]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4870,9.0]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4871,8.366667]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4872,8.85]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4855,4.483333]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4856,-0.003]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4857,0.063]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4858,245.356]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4859,0.03090438]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4860,0.0]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4862,0.0]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4863,0.0]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4864,7.333333]
["2023-01-05T21:47:00.000000000","2023-01-06T05:47:00.000000000",4861,-2.152225]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4849,3.916666]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4850,-0.003]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4851,0.003]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4852,245.5308]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4853,0.4528545]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4854,-3.008223]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4865,6.183333]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4866,6.266666]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4867,6.258333]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4868,6.708333]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4869,6.266666]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4870,8.916667]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4871,8.325]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4872,8.85]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4855,4.466667]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4856,-0.00325]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4857,0.063]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4858,245.3472]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4859,0.03099783]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4860,0.0]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4862,0.0]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4863,0.0]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4864,7.4]
["2023-01-05T21:48:00.000000000","2023-01-06T05:48:00.000000000",4861,-2.114795]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4849,3.966666]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4850,-0.003]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4851,0.003]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4852,245.5123]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4853,0.4528273]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4854,-2.934977]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4865,6.233334]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4866,6.333333]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4867,6.275]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4868,6.708333]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4869,6.333333]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4870,8.991667]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4871,8.400001]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4872,8.883334]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4855,4.516666]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4856,-0.003]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4857,0.063]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4858,245.324]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4859,0.03099261]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4860,0.0]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4862,0.0]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4863,0.0]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4864,7.491666]
["2023-01-05T21:49:00.000000000","2023-01-06T05:49:00.000000000",4861,-2.011863]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4849,4.0]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4850,-0.003]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4851,0.003]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4852,245.5159]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4853,0.452509]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4854,-2.934597]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4865,6.3]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4866,6.416667]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4867,6.291667]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4868,6.75]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4869,6.425]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4870,9.058333]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4871,8.466666]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4872,8.925]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4855,4.483333]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4856,-0.003]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4857,0.063]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4858,245.3155]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4859,0.03094982]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4860,0.0]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4867,5.691667]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4868,6.016666]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4869,5.916667]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4870,8.508333]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4871,7.866667]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4872,8.458333]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4855,4.6]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4856,-0.003]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4857,0.063]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4858,245.428]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4859,0.03097692]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4860,0.0]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4862,0.0]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4863,0.0]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4864,7.7]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4861,-2.35809]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4849,4.0]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4850,-0.003]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4851,0.003]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4852,245.6227]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4853,0.4525187]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4854,-2.934106]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4865,5.766666]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4866,5.891666]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4867,5.641666]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4868,6.008333]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4869,5.891666]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4870,8.5]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4871,7.891666]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4872,8.400001]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4855,4.6]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4856,-0.003]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4857,0.063]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4858,245.4432]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4859,0.03099052]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4860,0.0]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4862,0.0]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4863,0.0]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4864,7.625]
["2023-01-05T22:04:00.000000000","2023-01-06T06:04:00.000000000",4861,-2.423592]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4849,4.0]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4850,-0.003]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4851,0.003]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4852,245.6272]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4853,0.4522243]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4854,-2.859939]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4865,5.841667]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4866,5.966667]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4867,5.708333]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4868,6.041666]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4869,5.941666]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4870,8.583333]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4871,7.933333]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4872,8.458333]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4855,4.6]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4856,-0.003]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4857,0.063]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4858,245.4336]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4859,0.03098795]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4860,0.0]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4862,0.0]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4863,0.0]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4864,7.558333]
["2023-01-05T22:05:00.000000000","2023-01-06T06:05:00.000000000",4861,-2.39552]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4849,4.0]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4850,-0.003]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4851,0.003]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4852,245.6583]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4853,0.4520031]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4854,-2.933071]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4865,5.85]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4866,5.983333]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4867,5.716667]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4868,6.05]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4869,5.958333]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4870,8.591666]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4871,7.975]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4872,8.516666]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4855,4.6]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4856,-0.003]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4857,0.063]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4858,245.4629]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4859,0.03093467]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4860,0.0]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4862,0.0]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4863,0.0]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4864,7.658333]
["2023-01-05T22:06:00.000000000","2023-01-06T06:06:00.000000000",4861,-2.292588]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4849,4.0]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4850,-0.003]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4851,0.003]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4852,245.6258]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4853,0.4522853]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4854,-3.006783]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4865,5.775]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4866,5.933333]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4867,5.65]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4868,5.966667]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4869,5.9]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4870,8.5]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4849,4.0]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4850,-0.003]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4851,0.003]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4852,245.5538]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4853,0.4522534]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4854,-2.933385]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4865,5.566666]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4866,5.608333]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4867,5.4]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4868,5.716667]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4869,5.725]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4870,8.308333]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4871,7.683333]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4872,8.141666]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4855,4.6]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4856,-0.00325]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4857,0.063]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4858,245.3575]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4859,0.03097551]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4860,0.0]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4862,0.0]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4863,0.0]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4864,7.558333]
["2023-01-05T22:20:00.000000000","2023-01-06T06:20:00.000000000",4861,-1.731138]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4849,4.016666]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4850,-0.003]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4851,0.003]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4852,245.5364]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4853,0.4521481]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4854,-2.859885]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4865,5.591667]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4866,5.65]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4867,5.4]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4868,5.766666]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4869,5.725]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4870,8.316667]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4871,7.675]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4872,8.116667]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4855,4.6]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4856,-0.003]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4857,0.063]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4858,245.3316]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4859,0.03092223]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4860,0.0]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4862,0.0]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4863,0.0]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4864,7.7]
["2023-01-05T22:21:00.000000000","2023-01-06T06:21:00.000000000",4861,-1.79664]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4849,4.05]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4850,-0.003]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4851,0.003]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4852,245.5454]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4853,0.4519577]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4854,-3.080394]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4865,5.4]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4866,5.508333]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4867,5.283333]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4868,5.608333]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4869,5.591667]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4870,8.141666]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4871,7.558333]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4872,8.033334]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4855,4.6]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4856,-0.0035]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4857,0.063]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4858,245.3334]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4859,0.03092441]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4860,0.0]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4862,0.0]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4863,0.0]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4864,7.5]
["2023-01-05T22:22:00.000000000","2023-01-06T06:22:00.000000000",4861,-2.068007]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4849,4.083333]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4850,-0.003]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4851,0.003]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4852,245.5544]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4853,0.4522286]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4854,-2.933167]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4865,5.25]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4866,5.391666]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4867,5.133333]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4868,5.425]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4869,5.449999]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4870,7.991666]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4871,7.408333]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4872,7.9]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4855,4.6]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4856,-0.00325]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4857,0.063]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4858,245.348]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4859,0.03100748]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4860,0.0]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4862,0.0]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4863,0.0]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4864,7.4]
["2023-01-05T22:23:00.000000000","2023-01-06T06:23:00.000000000",4861,-2.301945]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4849,4.166667]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4850,-0.003]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4851,0.003]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4852,245.5548]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4857,0.063]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4858,245.5525]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4859,0.03095662]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4860,0.0]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4862,0.0]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4863,0.0]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4864,7.35]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4861,-1.328765]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4849,4.15]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4850,-0.003]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4851,0.003]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4852,245.7258]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4853,0.4520628]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4854,-2.934619]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4865,6.033333]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4866,6.141666]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4867,5.941666]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4868,6.35]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4869,6.125]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4870,8.7]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4871,8.116667]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4872,8.633333]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4855,4.683333]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4856,-0.00375]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4857,0.063]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4858,245.5227]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4859,0.03103985]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4860,0.0]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4862,0.0]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4863,0.0]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4864,7.466667]
["2023-01-05T22:37:00.000000000","2023-01-06T06:37:00.000000000",4861,-1.169688]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4849,4.366667]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4850,-0.003]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4851,0.003]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4852,245.7105]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4853,0.4522155]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4854,-3.007818]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4865,6.05]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4866,6.158333]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4867,5.933333]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4868,6.308333]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4869,6.158333]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4870,8.716666]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4871,8.166667]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4872,8.625]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4855,4.8]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4856,-0.003]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4857,0.063]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4858,245.5021]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4859,0.03100754]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4860,0.0]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4862,0.0]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4863,0.0]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4864,7.55]
["2023-01-05T22:38:00.000000000","2023-01-06T06:38:00.000000000",4861,-1.179045]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4849,4.3]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4850,-0.003]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4851,0.003]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4852,245.7142]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4853,0.4523838]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4854,-2.861175]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4865,6.025]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4866,6.15]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4867,5.949999]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4868,6.3]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4869,6.116666]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4870,8.716666]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4871,8.125]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4872,8.608334]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4855,4.7]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4856,-0.00375]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4857,0.063]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4858,245.5109]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4859,0.03101113]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4860,0.0]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4862,0.0]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4863,0.0]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4864,7.525]
["2023-01-05T22:39:00.000000000","2023-01-06T06:39:00.000000000",4861,-1.244547]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4849,4.466667]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4850,-0.003]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4851,0.003]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4852,245.7619]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4853,0.4522869]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4854,-2.86136]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4865,6.141666]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4866,6.25]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4867,6.05]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4868,6.433333]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4869,6.216667]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4870,8.816667]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4871,8.25]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4872,8.724999]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4855,4.8]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4856,-0.00375]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4857,0.063]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4858,245.5521]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4859,0.0309991]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4860,0.0]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4867,5.675]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4868,5.991666]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4869,5.858333]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4870,8.333333]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4871,7.75]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4872,8.266666]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4855,4.516666]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4856,-0.0045]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4857,0.063]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4858,245.7946]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4859,0.03101657]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4860,0.0]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4862,0.0]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4863,0.0]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4864,7.108333]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4861,-2.142867]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4849,3.966666]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4850,-0.003]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4851,0.003]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4852,245.9547]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4853,0.4529792]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4854,-3.007756]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4865,5.6]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4866,5.775]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4867,5.558333]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4868,5.883333]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4869,5.741667]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4870,8.25]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4871,7.675]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4872,8.2]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4855,4.283333]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4856,-0.0035]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4857,0.063]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4858,245.7561]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4859,0.03099988]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4860,0.0]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4862,0.0]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4863,0.0]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4864,6.991666]
["2023-01-05T22:54:00.000000000","2023-01-06T06:54:00.000000000",4861,-2.227085]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4849,3.433333]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4850,-0.003]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4851,0.003]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4852,245.9303]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4853,0.4529233]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4854,-2.934889]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4865,5.533333]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4866,5.666667]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4867,5.491666]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4868,5.75]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4869,5.725]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4870,8.191667]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4871,7.616666]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4872,8.1]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4855,3.766666]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4856,-0.0035]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4857,0.063]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4858,245.7224]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4859,0.03096665]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4860,0.0]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4862,0.0]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4863,0.0]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4864,7.016666]
["2023-01-05T22:55:00.000000000","2023-01-06T06:55:00.000000000",4861,-2.2458]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4849,3.116667]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4850,-0.003]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4851,0.003]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4852,245.9168]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4853,0.4524382]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4854,-2.93464]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4865,5.566666]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4866,5.683333]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4867,5.508333]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4868,5.725]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4869,5.825]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4870,8.325]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4871,7.608333]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4872,8.116667]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4855,3.716666]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4856,-0.00425]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4857,0.063]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4858,245.7023]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4859,0.03092221]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4860,0.0]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4862,0.0]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4863,0.0]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4864,7.225]
["2023-01-05T22:56:00.000000000","2023-01-06T06:56:00.000000000",4861,-2.09608]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4849,2.883333]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4850,-0.003]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4851,0.003]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4852,245.8974]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4853,0.4526714]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4854,-2.861077]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4865,5.666667]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4866,5.716667]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4867,5.566666]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4868,5.791667]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4869,5.85]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4870,8.35]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4849,2.6]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4850,-0.003]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4851,0.003]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4852,245.9609]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4853,0.4528857]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4854,-2.934224]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4865,5.825]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4866,5.883333]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4867,5.691667]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4868,5.883333]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4869,6.074999]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4870,8.516666]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4871,7.875]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4872,8.366667]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4855,3.6]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4856,-0.00425]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4857,0.063]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4858,245.7579]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4859,0.03104185]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4860,0.0]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4862,0.0]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4863,0.0]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4864,7.558333]
["2023-01-05T23:00:00.000000000","2023-01-06T07:00:00.000000000",4861,-1.319408]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4849,2.6]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4850,-0.003]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4851,0.003]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4852,246.0329]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4853,0.4531252]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4854,-2.800935]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4865,5.772727]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4866,5.827272]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4867,5.645454]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4868,5.827272]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4869,6.045454]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4870,8.463636]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4871,7.827272]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4872,8.290909]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4855,3.6]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4856,-0.004090909]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4857,0.06299999]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4858,245.8238]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4859,0.03103971]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4860,0.0]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4862,0.0]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4863,0.0]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4864,7.418182]
["2023-01-05T23:02:00.000000000","2023-01-06T07:02:00.000000000",4861,-1.23519]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4849,2.6]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4850,-0.003]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4851,0.003]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4852,246.0562]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4853,0.4532507]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4854,-3.00698]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4865,5.85]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4866,5.883333]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4867,5.675]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4868,5.85]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4869,6.074999]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4870,8.5]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4871,7.833333]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4872,8.333333]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4855,3.633333]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4856,-0.004]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4857,0.063]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4858,245.8436]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4859,0.0310702]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4860,0.0]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4862,0.0]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4863,0.0]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4864,7.416667]
["2023-01-05T23:03:00.000000000","2023-01-06T07:03:00.000000000",4861,-1.291335]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4849,2.6]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4850,-0.003]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4851,0.003]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4852,246.0416]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4853,0.453458]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4854,-3.007802]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4865,5.825]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4866,5.9]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4867,5.708333]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4868,5.891666]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4869,6.166667]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4870,8.525]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4871,7.866667]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4872,8.375]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4855,3.666667]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4856,-0.00375]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4857,0.063]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4858,245.8205]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4859,0.03101326]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4860,0.0]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4862,0.0]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4863,0.0]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4864,7.366667]
["2023-01-05T23:04:00.000000000","2023-01-06T07:04:00.000000000",4861,-1.319408]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4849,2.65]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4850,-0.003]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4851,0.003]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4852,246.0679]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4857,0.063]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4858,245.8379]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4859,0.03102064]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4860,0.0]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4862,0.0]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4863,0.0]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4864,6.658333]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4861,-2.301945]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4849,4.6]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4850,-0.003]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4851,0.003]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4852,246.0765]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4853,0.452883]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4854,-3.006231]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4865,4.833333]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4866,4.95]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4867,4.65]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4868,4.933333]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4869,5.058333]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4870,7.625]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4871,6.949999]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4872,7.449999]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4855,4.8]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4856,-0.00375]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4857,0.063]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4858,245.8745]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4859,0.03107433]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4860,0.0]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4862,0.0]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4863,0.0]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4864,6.708333]
["2023-01-05T23:18:00.000000000","2023-01-06T07:18:00.000000000",4861,-2.077365]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4849,4.383333]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4850,-0.003]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4851,0.003]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4852,246.1158]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4853,0.4533393]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4854,-2.93298]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4865,4.783333]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4866,4.883333]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4867,4.583333]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4868,4.875]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4869,4.975]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4870,7.558333]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4871,6.925]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4872,7.408333]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4855,4.783333]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4856,-0.005249999]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4857,0.063]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4858,245.912]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4859,0.03100193]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4860,0.0]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4862,0.0]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4863,0.0]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4864,6.758333]
["2023-01-05T23:19:00.000000000","2023-01-06T07:19:00.000000000",4861,-2.02122]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4849,4.2]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4850,-0.003]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4851,0.003]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4852,246.1915]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4853,0.4535852]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4854,-2.932864]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4865,4.816667]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4866,4.958333]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4867,4.675]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4868,5.183333]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4869,5.041667]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4870,7.525]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4871,7.125]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4872,7.475]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4855,4.8]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4856,-0.00375]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4857,0.063]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4858,245.991]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4859,0.0309931]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4860,0.0]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4862,0.0]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4863,0.0]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4864,6.825]
["2023-01-05T23:20:00.000000000","2023-01-06T07:20:00.000000000",4861,-1.862143]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4849,4.2]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4850,-0.003]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4851,0.003]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4852,246.2164]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4853,0.4531336]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4854,-2.932503]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4865,4.833333]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4866,5.0]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4867,4.766667]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4868,5.083333]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4869,5.075]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4870,7.7]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4871,6.975]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4872,7.5]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4855,4.8]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4856,-0.004]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4857,0.063]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4858,246.0163]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4859,0.03109448]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4860,0.0]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4867,4.7]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4868,4.991666]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4869,5.033333]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4870,7.691667]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4871,7.058333]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4872,7.541666]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4855,4.816667]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4856,-0.004]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4857,0.063]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4858,245.6613]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4859,0.03100816]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4860,0.0]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4862,0.0]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4863,0.0]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4864,6.4]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4861,-1.852785]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4849,4.516666]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4850,-0.003]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4851,0.003]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4852,245.8951]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4853,0.4524918]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4854,-2.86087]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4865,4.875]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4866,5.016666]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4867,4.725]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4868,5.066667]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4869,5.05]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4870,7.666667]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4871,7.016666]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4872,7.541666]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4855,4.8]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4856,-0.005]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4857,0.063]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4858,245.6878]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4859,0.03100242]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4860,0.0]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4862,0.0]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4863,0.0]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4864,6.341667]
["2023-01-05T23:35:00.000000000","2023-01-06T07:35:00.000000000",4861,-1.918287]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4849,4.583333]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4850,-0.003]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4851,0.003]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4852,245.8288]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4853,0.4522536]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4854,-2.860058]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4865,4.866667]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4866,5.0]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4867,4.908333]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4868,5.1]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4869,4.991666]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4870,7.591667]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4871,6.983333]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4872,7.475]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4855,4.883333]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4856,-0.00475]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4857,0.063]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4858,245.622]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4859,0.03095497]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4860,0.0]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4862,0.0]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4863,0.0]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4864,6.241667]
["2023-01-05T23:36:00.000000000","2023-01-06T07:36:00.000000000",4861,-2.227085]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4849,4.6]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4850,-0.003]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4851,0.003]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4852,245.8057]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4853,0.4519267]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4854,-2.933363]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4865,4.816667]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4866,4.95]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4867,4.841667]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4868,5.066667]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4869,4.908333]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4870,7.508333]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4871,6.916667]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4872,7.425]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4855,4.816667]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4856,-0.005]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4857,0.063]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4858,245.5968]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4859,0.03101278]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4860,0.0]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4862,0.0]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4863,0.0]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4864,6.133333]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4862,0.0]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4863,0.0]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4864,7.625]
["2023-01-05T18:32:00.000000000","2023-01-06T02:32:00.000000000",4861,-2.217727]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4849,1.8]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4850,-0.003]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4851,0.003]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4852,245.2062]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4853,0.4529992]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4854,-2.862013]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4865,6.241667]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4866,6.341667]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4867,6.1]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4868,6.341667]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4869,6.716667]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4870,8.966666]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4871,8.341666]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4872,8.85]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4855,2.8]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4856,-0.003]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4857,0.063]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4858,245.0192]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4859,0.03103543]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4860,0.0]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4862,0.0]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4863,0.0]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4864,7.691667]
["2023-01-05T18:33:00.000000000","2023-01-06T02:33:00.000000000",4861,-2.161582]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4849,1.816667]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4850,-0.00325]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4851,0.003]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4852,245.2437]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4853,0.452823]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4854,-3.081673]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4865,6.308333]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4866,6.4]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4867,6.125]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4868,6.366667]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4869,6.691667]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4870,9.033333]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4871,8.366667]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4872,8.858334]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4855,2.8]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4856,-0.003]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4857,0.063]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4858,245.0545]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4859,0.03104369]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4860,0.0]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4862,0.0]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4863,0.0]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4864,7.7]
["2023-01-05T18:34:00.000000000","2023-01-06T02:34:00.000000000",4861,-2.011863]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4871,8.466666]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4872,9.008333]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4855,3.0]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4856,-0.003]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4857,0.063]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4858,244.9019]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4859,0.03103047]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4860,0.0]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4862,0.0]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4863,0.0]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4864,7.949999]
["2023-01-05T18:47:00.000000000","2023-01-06T02:47:00.000000000",4861,-1.628205]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4849,2.2]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4850,-0.003]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4851,0.003]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4852,245.093]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4853,0.4536831]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4854,-2.861144]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4865,6.408333]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4866,6.55]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4867,6.308333]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4868,6.566666]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4869,6.758333]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4870,9.091666]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4871,8.45]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4872,9.0]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4855,3.0]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4856,-0.00325]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4857,0.063]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4858,244.9029]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4859,0.03098108]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4860,0.0]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4862,0.0]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4863,0.0]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4864,7.816666]
["2023-01-05T18:48:00.000000000","2023-01-06T02:48:00.000000000",4861,-1.703065]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4849,2.2]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4850,-0.003]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4851,0.003]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4852,245.1033]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4853,0.4538017]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4854,-2.860978]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4865,6.5]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4866,6.6]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4867,6.358333]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4868,6.6]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4869,6.783333]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4870,9.133333]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4871,8.541667]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4872,9.033334]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4855,3.0]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4856,-0.003]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4857,0.063]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4858,244.9085]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4859,0.03110831]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4860,0.0]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4862,0.0]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4863,0.0]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4864,7.808333]
["2023-01-05T18:49:00.000000000","2023-01-06T02:49:00.000000000",4861,-1.600132]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4849,2.2]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4850,-0.003]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4851,0.003]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4852,245.1124]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4853,0.4538038]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4854,-3.0815]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4865,6.558333]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4866,6.641666]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4867,6.391666]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4868,6.658333]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4869,6.766666]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4870,9.15]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4871,8.558333]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4872,9.091666]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4855,3.0]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4856,-0.003]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4857,0.063]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4858,244.9144]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4859,0.03099804]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4860,0.0]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4862,0.0]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4863,0.0]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4864,7.791667]
["2023-01-05T18:50:00.000000000","2023-01-06T02:50:00.000000000",4861,-1.581417]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4849,2.2]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4850,-0.003]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4851,0.003]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4852,245.1053]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4853,0.4537735]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4854,-3.008121]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4865,6.8]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4866,6.866667]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4867,6.666667]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4868,6.925]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4869,7.025]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4870,9.416667]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4871,8.825]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4872,9.3]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4855,3.0]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4856,-0.00325]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4853,0.4542612]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4854,-2.934266]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4865,8.441667]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4866,8.491667]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4867,8.316667]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4868,8.525]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4869,8.474999]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4870,10.81667]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4871,10.35833]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4872,10.75833]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4855,3.2]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4856,-0.003]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4857,0.063]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4858,245.1171]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4859,0.03107257]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4860,0.0]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4862,0.0]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4863,0.0]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4864,9.075]
["2023-01-05T19:04:00.000000000","2023-01-06T03:04:00.000000000",4861,-0.44916]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4849,2.483333]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4850,-0.003]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4851,0.003]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4852,245.2843]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4853,0.4542317]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4854,-2.860728]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4865,8.466666]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4866,8.483334]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4867,8.341666]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4868,8.55]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4869,8.508333]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4870,10.81667]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4871,10.375]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4872,10.78333]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4855,3.366667]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4856,-0.003]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4857,0.063]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4858,245.0924]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4859,0.03107199]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4860,0.0]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4862,0.0]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4863,0.0]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4864,9.175]
["2023-01-05T19:05:00.000000000","2023-01-06T03:05:00.000000000",4861,-0.542735]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4849,2.6]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4850,-0.003]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4851,0.003]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4852,245.3157]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4853,0.4539604]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4854,-2.933626]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4865,8.425]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4866,8.458333]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4867,8.275]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4868,8.474999]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4869,8.491667]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4870,10.8]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4871,10.36667]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4872,10.79167]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4855,3.4]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4856,-0.003]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4857,0.063]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4858,245.1187]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4859,0.03106614]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4860,0.0]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4862,0.0]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4863,0.0]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4864,9.058333]
["2023-01-05T19:06:00.000000000","2023-01-06T03:06:00.000000000",4861,-0.71117]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4849,2.683333]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4850,-0.003]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4851,0.003]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4852,245.3312]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4853,0.4540805]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4854,-2.933714]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4865,8.541667]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4866,8.583333]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4867,8.400001]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4868,8.658333]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4869,8.599999]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4870,10.91667]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4871,10.46667]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4872,10.875]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4855,3.4]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4856,-0.003]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4857,0.063]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4858,245.1359]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4859,0.03107554]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4860,0.0]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4862,0.0]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4863,0.0]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4864,9.183333]
["2023-01-05T19:07:00.000000000","2023-01-06T03:07:00.000000000",4861,-0.6830975]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4849,2.8]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4850,-0.003]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4851,0.003]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4852,245.3316]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4853,0.4541392]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4854,-3.007214]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4865,8.55]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4866,8.583333]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4862,0.0]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4863,0.0]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4864,7.316666]
["2023-01-05T19:20:00.000000000","2023-01-06T03:20:00.000000000",4861,-3.200265]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4849,2.583333]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4850,-0.003]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4851,0.003]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4852,245.7376]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4853,0.4546868]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4854,-2.861266]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4865,6.616666]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4866,6.758333]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4867,6.525]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4868,6.816666]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4869,6.766666]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4870,9.183333]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4871,8.625]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4872,9.091666]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4855,3.266667]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4856,-0.003]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4857,0.063]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4858,245.5352]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4859,0.03104213]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4860,0.0]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4862,0.0]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4863,0.0]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4864,7.4]
["2023-01-05T19:21:00.000000000","2023-01-06T03:21:00.000000000",4861,-3.172193]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4849,2.6]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4850,-0.003]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4851,0.003]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4852,245.7509]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4853,0.4543452]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4854,-2.861058]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4865,6.766666]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4866,6.841667]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4867,6.6]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4868,6.908333]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4869,6.85]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4870,9.316667]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4871,8.758333]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4872,9.191667]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4855,3.35]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4856,-0.003]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4857,0.063]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4858,245.5546]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4859,0.03101183]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4860,0.0]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4862,0.0]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4863,0.0]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4864,7.583333]
["2023-01-05T19:22:00.000000000","2023-01-06T03:22:00.000000000",4861,-2.900825]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4849,2.6]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4850,-0.003]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4851,0.003]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4852,245.8385]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4853,0.4541016]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4854,-3.007527]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4865,6.75]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4866,6.85]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4867,6.658333]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4868,6.949999]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4869,6.825]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4870,9.275]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4871,8.716666]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4872,9.224999]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4855,3.383333]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4856,-0.003]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4857,0.063]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4858,245.6086]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4859,0.03098898]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4860,0.0]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4862,0.0]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4863,0.0]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4864,7.625]
["2023-01-05T19:23:00.000000000","2023-01-06T03:23:00.000000000",4861,-2.713675]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4849,2.6]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4850,-0.003]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4851,0.003]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4852,245.849]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4853,0.4542884]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4854,-3.007758]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4865,6.783333]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4866,6.908333]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4867,6.7]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4868,7.016666]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4869,6.891666]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4870,9.383333]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4871,8.783334]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4872,9.3]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4855,3.4]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4856,-0.003]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4857,0.063]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4858,245.6536]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4859,0.03102467]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4860,0.0]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4862,0.0]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4863,0.0]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4864,7.841667]
["2023-01-05T19:24:00.000000000","2023-01-06T03:24:00.000000000",4861,-2.35809]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4871,9.400001]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4872,9.841666]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4855,3.8]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4856,-0.003]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4857,0.063]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4858,245.2306]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4859,0.03096928]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4860,0.0]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4862,0.0]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4863,0.0]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4864,9.0]
["2023-01-05T19:37:00.000000000","2023-01-06T03:37:00.000000000",4861,-0.505305]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4849,3.2]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4850,-0.003]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4851,0.003]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4852,245.4105]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4853,0.4539855]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4854,-3.007916]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4865,7.408333]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4866,7.491666]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4867,7.283333]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4868,7.516666]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4869,7.533333]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4870,9.941667]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4871,9.458333]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4872,9.900001]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4855,3.766666]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4856,-0.003]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4857,0.063]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4858,245.2123]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4859,0.0309807]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4860,0.0]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4862,0.0]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4863,0.0]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4864,8.858334]
["2023-01-05T19:38:00.000000000","2023-01-06T03:38:00.000000000",4861,-0.542735]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4849,3.1]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4850,-0.003]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4851,0.003]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4852,245.3345]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4853,0.4539195]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4854,-2.861037]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4865,7.466667]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4866,7.525]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4867,7.358333]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4868,7.641666]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4869,7.558333]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4870,10.0]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4871,9.491666]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4872,9.958333]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4855,3.716666]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4856,-0.003]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4857,0.063]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4858,245.1501]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4859,0.03098242]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4860,0.0]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4862,0.0]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4863,0.0]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4864,8.724999]
["2023-01-05T19:39:00.000000000","2023-01-06T03:39:00.000000000",4861,-0.5895225]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4849,3.2]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4850,-0.003]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4851,0.003]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4852,245.3633]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4853,0.4536932]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4854,-2.787521]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4865,7.5]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4866,7.566666]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4867,7.491666]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4868,7.758333]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4869,7.6]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4870,10.08333]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4871,9.525]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4872,9.983333]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4855,3.8]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4856,-0.003]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4857,0.063]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4858,245.1661]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4859,0.03100033]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4860,0.0]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4862,0.0]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4863,0.0]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4864,8.566667]
["2023-01-05T19:40:00.000000000","2023-01-06T03:40:00.000000000",4861,-0.7392425]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4849,3.083333]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4850,-0.003]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4851,0.003]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4852,245.4121]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4853,0.4537805]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4854,-3.007298]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4865,7.516666]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4866,7.6]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4867,7.475]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4868,7.775]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4869,7.633333]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4870,10.075]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4871,9.566667]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4872,10.00833]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4855,3.7]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4856,-0.003]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4853,0.4538844]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4854,-3.007489]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4865,8.241666]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4866,8.283334]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4867,8.266666]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4868,8.55]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4869,8.333333]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4870,10.64167]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4871,10.2]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4872,10.6]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4855,3.8]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4856,-0.003]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4857,0.063]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4858,244.761]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4859,0.03097668]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4860,0.0]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4862,0.0]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4863,0.0]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4864,8.775]
["2023-01-05T19:54:00.000000000","2023-01-06T03:54:00.000000000",4861,-1.057397]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4849,3.6]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4850,-0.003]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4851,0.003]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4852,245.204]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4853,0.4539153]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4854,-3.007802]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4865,8.2]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4866,8.233333]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4867,8.241666]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4868,8.525]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4869,8.3]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4870,10.59167]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4871,10.18333]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4872,10.55833]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4855,4.0]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4856,-0.003]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4857,0.063]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4858,244.9996]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4859,0.03092571]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4860,0.0]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4862,0.0]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4863,0.0]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4864,8.633333]
["2023-01-05T19:55:00.000000000","2023-01-06T03:55:00.000000000",4861,-1.150972]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4849,3.6]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4850,-0.003]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4851,0.003]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4852,245.1527]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4853,0.4541466]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4854,-3.081292]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4865,8.191667]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4866,8.216666]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4867,8.175]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4868,8.433333]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4869,8.308333]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4870,10.60833]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4871,10.2]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4872,10.53333]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4855,4.0]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4856,-0.003]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4857,0.063]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4858,244.9471]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4859,0.03099307]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4860,0.0]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4862,0.0]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4863,0.0]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4864,8.583333]
["2023-01-05T19:56:00.000000000","2023-01-06T03:56:00.000000000",4861,-1.169688]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4849,3.666667]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4850,-0.003]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4851,0.003]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4852,245.1131]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4853,0.4543515]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4854,-2.934662]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4865,8.141666]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4866,8.191667]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4867,8.091666]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4868,8.358334]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4869,8.266666]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4870,10.53333]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4871,10.14167]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4872,10.51667]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4855,4.083333]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4856,-0.003]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4857,0.063]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4858,244.907]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4859,0.03098133]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4860,0.0]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4862,0.0]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4863,0.0]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4864,8.641666]
["2023-01-05T19:57:00.000000000","2023-01-06T03:57:00.000000000",4861,-1.338122]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4849,3.766666]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4850,-0.003]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4851,0.003]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4852,245.0749]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4853,0.4542327]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4854,-2.934443]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4865,8.141666]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4866,8.166667]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4862,0.0]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4863,0.0]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4864,9.033334]
["2023-01-05T20:10:00.000000000","2023-01-06T04:10:00.000000000",4861,-0.729885]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4849,3.8]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4850,-0.003]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4851,0.003]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4852,245.0529]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4853,0.4532937]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4854,-2.93423]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4865,8.5]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4866,8.533334]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4867,8.45]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4868,8.633333]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4869,8.683333]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4870,10.90833]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4871,10.54167]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4872,10.85833]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4855,4.4]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4856,-0.003]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4857,0.063]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4858,244.8512]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4859,0.03095803]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4860,0.0]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4862,0.0]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4863,0.0]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4864,8.8]
["2023-01-05T20:11:00.000000000","2023-01-06T04:11:00.000000000",4861,-1.029325]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4849,3.983333]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4850,-0.003]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4851,0.003]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4852,245.0835]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4853,0.453694]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4854,-3.080607]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4865,8.408334]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4866,8.458333]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4867,8.400001]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4868,8.591666]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4869,8.583333]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4870,10.83333]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4871,10.45]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4872,10.79167]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4855,4.4]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4856,-0.003]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4857,0.063]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4858,244.8881]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4859,0.03096967]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4860,0.0]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4862,0.0]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4863,0.0]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4864,8.675]
["2023-01-05T20:12:00.000000000","2023-01-06T04:12:00.000000000",4861,-1.23519]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4849,3.816667]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4850,-0.003]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4851,0.003]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4852,245.1065]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4853,0.4537733]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4854,-2.787525]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4865,8.433333]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4866,8.516666]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4867,8.408334]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4868,8.65]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4869,8.675]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4870,10.89167]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4871,10.50833]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4872,10.81667]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4855,4.366667]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4856,-0.003]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4857,0.063]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4858,244.9017]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4859,0.03100704]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4860,0.0]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4862,0.0]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4863,0.0]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4864,8.691667]
["2023-01-05T20:13:00.000000000","2023-01-06T04:13:00.000000000",4861,-1.179045]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4849,3.916666]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4850,-0.003]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4851,0.003]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4852,245.1359]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4853,0.4535468]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4854,-2.861109]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4865,8.525]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4866,8.566667]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4867,8.558333]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4868,8.825]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4869,8.733333]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4870,11.0]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4871,10.59167]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4872,10.9]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4855,4.4]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4856,-0.003]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4857,0.063]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4858,244.9294]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4859,0.03093415]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4860,0.0]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4862,0.0]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4863,0.0]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4864,8.883334]
["2023-01-05T20:14:00.000000000","2023-01-06T04:14:00.000000000",4861,-1.094828]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4871,10.28333]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4872,10.69167]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4855,4.2]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4856,-0.003]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4857,0.063]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4858,244.808]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4859,0.03095902]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4860,0.0]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4862,0.0]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4863,0.0]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4864,8.791667]
["2023-01-05T20:27:00.000000000","2023-01-06T04:27:00.000000000",4861,-1.815355]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4849,3.4]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4850,-0.003]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4851,0.003]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4852,245.02]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4853,0.4539737]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4854,-2.861377]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4865,8.400001]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4866,8.45]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4867,8.608333]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4868,9.05]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4869,8.541667]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4870,10.825]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4871,10.33333]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4872,10.69167]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4855,4.183333]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4856,-0.003]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4857,0.063]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4858,244.8208]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4859,0.03095322]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4860,0.0]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4862,0.0]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4863,0.0]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4864,8.816667]
["2023-01-05T20:28:00.000000000","2023-01-06T04:28:00.000000000",4861,-1.777925]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4849,3.4]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4850,-0.003]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4851,0.003]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4852,244.9929]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4853,0.4538835]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4854,-3.007666]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4865,8.45]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4866,8.458333]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4867,8.641666]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4868,9.083333]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4869,8.583333]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4870,10.83333]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4871,10.38333]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4872,10.76667]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4855,4.2]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4856,-0.003]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4857,0.063]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4858,244.7918]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4859,0.03097343]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4860,0.0]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4862,0.0]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4863,0.0]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4864,8.900001]
["2023-01-05T20:29:00.000000000","2023-01-06T04:29:00.000000000",4861,-1.581418]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4849,3.4]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4850,-0.003]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4851,0.003]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4852,245.004]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4853,0.4537798]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4854,-2.934057]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4865,8.325]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4866,8.366667]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4867,8.508333]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4868,8.891667]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4869,8.483333]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4870,10.76667]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4871,10.29167]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4872,10.68333]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4855,4.2]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4856,-0.003]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4857,0.063]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4858,244.8058]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4859,0.03097197]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4860,0.0]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4862,0.0]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4863,0.0]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4864,8.958333]
["2023-01-05T20:30:00.000000000","2023-01-06T04:30:00.000000000",4861,-1.57206]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4849,3.4]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4850,-0.003]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4851,0.003]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4852,245.02]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4853,0.4539864]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4854,-2.861008]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4865,8.3]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4866,8.35]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4867,8.466666]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4868,8.858334]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4869,8.433333]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4870,10.75833]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4871,10.24167]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4872,10.63333]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4855,4.2]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4856,-0.003]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4853,0.4536037]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4854,-2.934078]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4865,8.45]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4866,8.391667]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4867,8.583333]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4868,9.008333]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4869,8.466666]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4870,10.75]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4871,10.25833]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4872,10.64167]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4855,4.2]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4856,-0.003]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4857,0.063]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4858,244.9783]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4859,0.03104585]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4860,0.0]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4862,0.0]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4863,0.0]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4864,8.591666]
["2023-01-05T20:44:00.000000000","2023-01-06T04:44:00.000000000",4861,-1.862143]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4849,3.4]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4850,-0.003]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4851,0.003]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4852,245.2182]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4853,0.4531513]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4854,-2.934276]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4865,8.358334]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4866,8.275]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4867,8.45]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4868,8.891667]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4869,8.308333]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4870,10.59167]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4871,10.16667]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4872,10.525]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4855,4.2]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4856,-0.003]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4857,0.063]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4858,245.0175]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4859,0.03096524]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4860,0.0]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4862,0.0]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4863,0.0]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4864,8.491667]
["2023-01-05T20:45:00.000000000","2023-01-06T04:45:00.000000000",4861,-2.02122]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4849,3.4]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4850,-0.003]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4851,0.003]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4852,245.2648]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4853,0.4533792]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4854,-2.934118]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4865,8.208333]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4866,8.191667]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4867,8.3]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4868,8.708333]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4869,8.224999]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4870,10.50833]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4871,10.05]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4872,10.43333]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4855,4.2]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4856,-0.003]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4857,0.063]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4858,245.0794]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4859,0.03097838]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4860,0.0]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4862,0.0]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4863,0.0]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4864,8.416667]
["2023-01-05T20:46:00.000000000","2023-01-06T04:46:00.000000000",4861,-2.114795]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4849,3.416667]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4850,-0.003]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4851,0.003]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4852,245.3397]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4853,0.4536075]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4854,-3.081254]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4865,8.191667]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4866,8.15]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4867,8.291667]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4868,8.716666]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4869,8.25]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4870,10.5]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4871,10.05]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4872,10.4]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4855,4.2]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4856,-0.003]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4857,0.063]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4858,245.141]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4859,0.03102407]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4860,0.0]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4862,0.0]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4863,0.0]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4864,8.408334]
["2023-01-05T20:47:00.000000000","2023-01-06T04:47:00.000000000",4861,-2.17094]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4849,3.416667]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4850,-0.003]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4851,0.003]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4852,245.4781]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4853,0.453718]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4854,-3.081539]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4865,8.2]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4866,8.2]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4862,0.0]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4863,0.0]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4864,8.7]
["2023-01-05T21:00:00.000000000","2023-01-06T05:00:00.000000000",4861,-1.777925]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4849,2.966666]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4850,-0.003]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4851,0.003]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4852,245.8774]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4853,0.4525897]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4854,-2.934128]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4865,7.933333]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4866,7.975]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4867,8.091666]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4868,8.441667]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4869,7.966667]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4870,10.33333]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4871,9.883334]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4872,10.28333]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4855,2.65]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4856,-0.003]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4857,0.063]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4858,245.6734]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4859,0.03094578]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4860,0.0]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4862,0.0]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4863,0.0]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4864,8.625]
["2023-01-05T21:01:00.000000000","2023-01-06T05:01:00.000000000",4861,-1.843428]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4849,2.4]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4850,-0.003]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4851,0.003]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4852,245.9862]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4853,0.452746]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4854,-3.007949]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4865,7.783333]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4866,7.825]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4867,7.941666]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4868,8.25]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4869,7.858333]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4870,10.20833]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4871,9.733333]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4872,10.15]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4855,2.4]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4856,-0.003]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4857,0.063]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4858,245.7857]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4859,0.03101636]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4860,0.0]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4862,0.0]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4863,0.0]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4864,8.525]
["2023-01-05T21:02:00.000000000","2023-01-06T05:02:00.000000000",4861,-1.974432]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4849,2.066667]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4850,-0.003]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4851,0.003]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4852,246.0516]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4853,0.4529961]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4854,-2.934738]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4865,7.825]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4866,7.825]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4867,7.891666]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4868,8.15]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4869,7.808333]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4870,10.18333]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4871,9.708333]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4872,10.1]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4855,2.4]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4856,-0.003]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4857,0.063]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4858,245.8522]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4859,0.03098494]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4860,0.0]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4862,0.0]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4863,0.0]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4864,8.5]
["2023-01-05T21:03:00.000000000","2023-01-06T05:03:00.000000000",4861,-2.05865]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4849,1.866667]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4850,-0.003]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4851,0.003]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4852,246.0704]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4853,0.4532661]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4854,-2.934759]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4865,7.7]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4866,7.7]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4867,7.8]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4868,8.033334]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4869,7.725]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4870,10.08333]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4871,9.666667]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4872,10.01667]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4855,2.566667]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4856,-0.003]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4857,0.063]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4858,245.8768]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4859,0.03100614]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4860,0.0]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4862,0.0]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4863,0.0]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4864,8.508333]
["2023-01-05T21:04:00.000000000","2023-01-06T05:04:00.000000000",4861,-2.05865]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4871,9.741666]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4872,10.175]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4855,4.566667]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4856,-0.003]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4857,0.063]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4858,245.5067]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4859,0.03097866]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4860,0.0]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4862,0.0]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4863,0.0]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4864,8.441667]
["2023-01-05T21:17:00.000000000","2023-01-06T05:17:00.000000000",4861,-1.412982]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4849,4.2]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4850,-0.0045]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4851,0.003]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4852,245.6973]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4853,0.452534]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4854,-3.007646]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4865,7.691667]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4866,7.75]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4867,7.625]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4868,8.0]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4869,7.758333]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4870,10.16667]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4871,9.691667]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4872,10.10833]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4855,4.6]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4856,-0.003]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4857,0.063]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4858,245.4952]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4859,0.03087847]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4860,0.0]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4862,0.0]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4863,0.0]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4864,8.599999]
["2023-01-05T21:18:00.000000000","2023-01-06T05:18:00.000000000",4861,-1.478485]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4849,4.2]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4850,-0.00325]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4851,0.003]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4852,245.6046]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4853,0.4526262]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4854,-2.861264]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4865,7.608333]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4866,7.7]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4867,7.583333]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4868,7.908333]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4869,7.716667]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4870,10.175]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4871,9.633333]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4872,10.1]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4855,4.6]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4856,-0.003]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4857,0.063]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4858,245.4007]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4859,0.03099007]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4860,0.0]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4862,0.0]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4863,0.0]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4864,8.791667]
["2023-01-05T21:19:00.000000000","2023-01-06T05:19:00.000000000",4861,-1.515915]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4849,4.05]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4850,-0.00325]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4851,0.003]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4852,245.5612]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4853,0.4524417]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4854,-3.007987]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4865,7.675]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4866,7.758333]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4867,7.574999]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4868,7.9]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4869,7.75]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4870,10.20833]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4871,9.633333]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4872,10.13333]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4855,4.6]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4856,-0.003]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4857,0.063]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4858,245.3647]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4859,0.03098658]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4860,0.0]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4862,0.0]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4863,0.0]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4864,8.8]
["2023-01-05T21:20:00.000000000","2023-01-06T05:20:00.000000000",4861,-1.469128]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4849,4.0]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4850,-0.0035]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4851,0.003]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4852,245.5438]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4853,0.4521109]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4854,-2.933899]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4865,7.583333]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4866,7.683333]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4867,7.466667]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4868,7.816666]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4869,7.658333]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4870,10.075]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4871,9.583333]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4872,10.04167]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4855,4.6]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4856,-0.003]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4853,0.4526513]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4854,-2.86139]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4865,6.591667]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4866,6.758333]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4867,6.725]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4868,7.116666]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4869,6.758333]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4870,9.333333]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4871,8.691667]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4872,9.191667]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4855,4.6]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4856,-0.003]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4857,0.063]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4858,245.452]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4859,0.03100169]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4860,0.0]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4862,0.0]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4863,0.0]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4864,7.558333]
["2023-01-05T21:34:00.000000000","2023-01-06T05:34:00.000000000",4861,-2.386163]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4849,3.966666]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4850,-0.00325]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4851,0.003]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4852,245.6291]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4853,0.4524774]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4854,-2.861627]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4865,6.508333]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4866,6.7]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4867,6.675]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4868,7.058333]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4869,6.691667]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4870,9.233333]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4871,8.633333]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4872,9.116667]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4855,4.566667]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4856,-0.003]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4857,0.063]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4858,245.4354]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4859,0.03105466]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4860,0.0]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4862,0.0]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4863,0.0]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4864,7.491666]
["2023-01-05T21:35:00.000000000","2023-01-06T05:35:00.000000000",4861,-2.423592]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4849,3.95]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4850,-0.003]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4851,0.003]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4852,245.6622]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4853,0.4527284]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4854,-3.081697]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4865,6.466667]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4866,6.641666]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4867,6.633333]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4868,7.0]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4869,6.666667]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4870,9.183333]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4871,8.591666]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4872,9.083333]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4855,4.483333]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4856,-0.003]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4857,0.063]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4858,245.4651]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4859,0.03094551]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4860,0.0]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4862,0.0]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4863,0.0]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4864,7.358333]
["2023-01-05T21:36:00.000000000","2023-01-06T05:36:00.000000000",4861,-2.461023]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4849,3.916666]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4850,-0.003]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4851,0.003]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4852,245.6358]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4853,0.4526945]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4854,-2.934825]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4865,6.375]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4866,6.508333]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4867,6.558333]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4868,6.933333]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4869,6.525]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4870,9.075]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4871,8.491667]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4872,8.983333]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4855,4.416667]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4856,-0.003]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4857,0.063]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4858,245.4407]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4859,0.03096057]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4860,0.0]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4862,0.0]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4863,0.0]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4864,7.233333]
["2023-01-05T21:37:00.000000000","2023-01-06T05:37:00.000000000",4861,-2.6201]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4849,3.916666]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4850,-0.003]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4851,0.003]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4852,245.6307]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4853,0.4522654]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4854,-3.00791]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4865,6.241667]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4866,6.4]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4862,0.0]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4863,0.0]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4864,7.758333]
["2023-01-05T21:50:00.000000000","2023-01-06T05:50:00.000000000",4861,-1.843428]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4849,4.0]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4850,-0.003]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4851,0.003]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4852,245.5305]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4853,0.4525363]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4854,-2.787658]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4865,6.333333]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4866,6.466667]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4867,6.391666]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4868,6.85]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4869,6.466667]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4870,9.116667]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4871,8.541667]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4872,9.016666]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4855,4.483333]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4856,-0.003]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4857,0.063]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4858,245.3316]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4859,0.03090313]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4860,0.0]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4862,0.0]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4863,0.0]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4864,7.791667]
["2023-01-05T21:51:00.000000000","2023-01-06T05:51:00.000000000",4861,-1.637562]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4849,4.0]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4850,-0.003]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4851,0.003]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4852,245.5009]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4853,0.4526662]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4854,-2.861523]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4865,6.391666]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4866,6.508333]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4867,6.416667]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4868,6.866667]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4869,6.558333]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4870,9.175]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4871,8.633333]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4872,9.066667]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4855,4.483333]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4856,-0.003]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4857,0.063]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4858,245.3033]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4859,0.03086459]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4860,0.0]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4862,0.0]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4863,0.0]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4864,7.9]
["2023-01-05T21:52:00.000000000","2023-01-06T05:52:00.000000000",4861,-1.478485]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4849,4.0]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4850,-0.003]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4851,0.003]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4852,245.5005]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4853,0.4523858]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4854,-2.861874]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4865,6.4]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4866,6.541667]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4867,6.375]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4868,6.8]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4869,6.55]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4870,9.141666]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4871,8.616667]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4872,9.066667]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4855,4.5]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4856,-0.003]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4857,0.063]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4858,245.2938]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4859,0.03102787]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4860,0.0]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4862,0.0]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4863,0.0]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4864,7.841667]
["2023-01-05T21:53:00.000000000","2023-01-06T05:53:00.000000000",4861,-1.53463]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4849,4.0]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4850,-0.003]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4851,0.003]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4852,245.4403]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4853,0.452431]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4854,-2.934873]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4865,6.408333]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4866,6.541666]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4867,6.408333]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4868,6.791667]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4869,6.541666]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4870,9.125]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4871,8.616667]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4872,9.083333]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4855,4.533333]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4856,-0.003]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4857,0.063]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4858,245.2419]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4859,0.03094793]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4860,0.0]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4862,0.0]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4863,0.0]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4864,7.9]
["2023-01-05T21:54:00.000000000","2023-01-06T05:54:00.000000000",4861,-1.68435]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4871,7.908333]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4872,8.441667]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4855,4.6]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4856,-0.00325]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4857,0.063]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4858,245.4273]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4859,0.03096032]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4860,0.0]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4862,0.0]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4863,0.0]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4864,7.75]
["2023-01-05T22:07:00.000000000","2023-01-06T06:07:00.000000000",4861,-2.227085]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4849,4.0]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4850,-0.003]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4851,0.003]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4852,245.6123]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4853,0.4522343]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4854,-2.933517]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4865,5.808333]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4866,5.966667]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4867,5.633333]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4868,5.975]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4869,5.925]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4870,8.5]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4871,7.916667]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4872,8.416667]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4855,4.6]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4856,-0.003]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4857,0.063]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4858,245.4057]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4859,0.03100489]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4860,0.0]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4862,0.0]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4863,0.0]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4864,7.758333]
["2023-01-05T22:08:00.000000000","2023-01-06T06:08:00.000000000",4861,-2.142867]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4849,4.0]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4850,-0.003]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4851,0.003]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4852,245.6433]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4853,0.4519234]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4854,-2.859975]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4865,5.783333]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4866,5.958333]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4867,5.633333]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4868,5.941666]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4869,5.933333]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4870,8.5]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4871,7.916667]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4872,8.458333]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4855,4.6]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4856,-0.003]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4857,0.063]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4858,245.4432]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4859,0.03095757]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4860,0.0]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4862,0.0]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4863,0.0]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4864,7.716667]
["2023-01-05T22:09:00.000000000","2023-01-06T06:09:00.000000000",4861,-2.142867]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4849,4.0]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4850,-0.0035]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4851,0.003]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4852,245.5751]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4853,0.4522002]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4854,-2.933928]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4865,5.675]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4866,5.825]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4867,5.541666]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4868,5.825]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4869,5.816666]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4870,8.400001]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4871,7.825]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4872,8.325]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4855,4.6]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4856,-0.00325]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4857,0.063]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4858,245.3676]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4859,0.03096053]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4860,0.0]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4862,0.0]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4863,0.0]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4864,7.716667]
["2023-01-05T22:10:00.000000000","2023-01-06T06:10:00.000000000",4861,-2.161582]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4849,4.0]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4850,-0.003]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4851,0.003]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4852,245.5668]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4853,0.4521142]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4854,-2.786436]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4865,5.608333]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4866,5.766666]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4867,5.433333]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4868,5.766666]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4869,5.766666]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4870,8.341666]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4871,7.766666]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4872,8.275]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4855,4.6]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4856,-0.00325]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4853,0.4522649]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4854,-2.933326]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4865,5.208333]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4866,5.35]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4867,5.116666]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4868,5.449999]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4869,5.4]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4870,7.983333]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4871,7.358333]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4872,7.833333]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4855,4.6]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4856,-0.003]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4857,0.063]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4858,245.3477]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4859,0.03089973]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4860,0.0]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4862,0.0]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4863,0.0]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4864,7.366667]
["2023-01-05T22:24:00.000000000","2023-01-06T06:24:00.000000000",4861,-2.526525]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4849,4.2]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4850,-0.003]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4851,0.003]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4852,245.6069]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4853,0.4521216]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4854,-2.933544]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4865,5.158333]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4866,5.241667]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4867,5.0]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4868,5.333333]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4869,5.325]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4870,7.925]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4871,7.316666]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4872,7.775]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4855,4.6]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4856,-0.003]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4857,0.063]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4858,245.4017]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4859,0.03098092]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4860,0.0]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4862,0.0]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4863,0.0]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4864,7.35]
["2023-01-05T22:25:00.000000000","2023-01-06T06:25:00.000000000",4861,-2.58267]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4849,4.2]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4850,-0.003]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4851,0.003]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4852,245.5956]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4853,0.4522264]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4854,-3.0067]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4865,5.108333]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4866,5.233334]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4867,4.958333]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4868,5.241667]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4869,5.3]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4870,7.85]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4871,7.241667]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4872,7.725]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4855,4.6]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4856,-0.00325]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4857,0.063]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4858,245.3887]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4859,0.0309657]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4860,0.0]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4862,0.0]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4863,0.0]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4864,7.15]
["2023-01-05T22:26:00.000000000","2023-01-06T06:26:00.000000000",4861,-2.713675]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4849,4.2]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4850,-0.003]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4851,0.003]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4852,245.6441]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4853,0.4523014]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4854,-2.78714]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4865,5.066667]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4866,5.2]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4867,4.941667]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4868,5.283333]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4869,5.233333]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4870,7.841667]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4871,7.2]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4872,7.691666]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4855,4.6]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4856,-0.004]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4857,0.063]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4858,245.4355]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4859,0.03096246]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4860,0.0]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4862,0.0]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4863,0.0]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4864,7.141666]
["2023-01-05T22:27:00.000000000","2023-01-06T06:27:00.000000000",4861,-2.563955]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4849,4.2]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4850,-0.003]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4851,0.003]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4852,245.6769]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4853,0.4521409]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4854,-2.933719]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4865,5.116666]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4866,5.225]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4862,0.0]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4863,0.0]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4864,7.5]
["2023-01-05T22:40:00.000000000","2023-01-06T06:40:00.000000000",4861,-1.141615]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4849,4.6]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4850,-0.003]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4851,0.003]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4852,245.8149]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4853,0.4523942]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4854,-2.861034]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4865,6.166667]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4866,6.291667]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4867,6.041666]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4868,6.416667]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4869,6.308333]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4870,8.866667]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4871,8.316667]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4872,8.783334]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4855,4.8]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4856,-0.00375]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4857,0.063]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4858,245.6222]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4859,0.03102885]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4860,0.0]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4862,0.0]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4863,0.0]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4864,7.508333]
["2023-01-05T22:41:00.000000000","2023-01-06T06:41:00.000000000",4861,-1.1229]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4849,4.6]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4850,-0.003]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4851,0.003]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4852,245.8694]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4853,0.4531481]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4854,-3.008328]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4865,6.2]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4866,6.358333]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4867,6.166667]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4868,6.5]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4869,6.316666]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4870,8.891667]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4871,8.333333]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4872,8.8]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4855,4.816667]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4856,-0.0045]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4857,0.063]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4858,245.6666]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4859,0.03102197]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4860,0.0]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4862,0.0]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4863,0.0]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4864,7.516666]
["2023-01-05T22:42:00.000000000","2023-01-06T06:42:00.000000000",4861,-1.113542]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4849,4.55]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4850,-0.003]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4851,0.003]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4852,245.8954]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4853,0.4533463]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4854,-2.861715]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4865,6.141666]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4866,6.275]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4867,6.15]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4868,6.475]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4869,6.283333]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4870,8.808333]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4871,8.25]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4872,8.724999]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4855,4.816667]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4856,-0.0045]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4857,0.063]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4858,245.6956]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4859,0.03092968]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4860,0.0]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4862,0.0]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4863,0.0]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4864,7.391666]
["2023-01-05T22:43:00.000000000","2023-01-06T06:43:00.000000000",4861,-1.338122]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4849,4.383333]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4850,-0.003]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4851,0.003]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4852,245.9528]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4853,0.4531575]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4854,-3.008724]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4865,6.074999]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4866,6.241667]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4867,6.1]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4868,6.449999]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4869,6.191667]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4870,8.708333]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4871,8.191667]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4872,8.666667]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4855,4.75]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4856,-0.0045]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4857,0.063]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4858,245.7548]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4859,0.03094985]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4860,0.0]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4862,0.0]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4863,0.0]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4864,7.266666]
["2023-01-05T22:44:00.000000000","2023-01-06T06:44:00.000000000",4861,-1.515915]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4871,7.683333]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4872,8.175]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4855,3.6]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4856,-0.0035]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4857,0.063]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4858,245.6954]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4859,0.03096452]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4860,0.0]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4862,0.0]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4863,0.0]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4864,7.375]
["2023-01-05T22:57:00.000000000","2023-01-06T06:57:00.000000000",4861,-1.90893]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4849,2.8]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4850,-0.003]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4851,0.003]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4852,245.8525]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4853,0.4526758]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4854,-2.934674]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4865,5.675]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4866,5.741667]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4867,5.55]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4868,5.8]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4869,5.958333]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4870,8.416667]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4871,7.766666]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4872,8.241666]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4855,3.6]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4856,-0.00475]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4857,0.063]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4858,245.6413]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4859,0.03102795]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4860,0.0]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4862,0.0]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4863,0.0]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4864,7.466667]
["2023-01-05T22:58:00.000000000","2023-01-06T06:58:00.000000000",4861,-1.637562]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4849,2.666667]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4850,-0.003]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4851,0.003]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4852,245.8745]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4853,0.4523594]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4854,-2.934051]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4865,5.658333]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4866,5.825]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4867,5.608333]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4868,5.825]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4869,6.05]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4870,8.516666]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4871,7.833333]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4872,8.316667]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4855,3.633333]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4856,-0.00325]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4857,0.063]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4858,245.671]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4859,0.03097633]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4860,0.0]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4862,0.0]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4863,0.0]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4864,7.541666]
["2023-01-05T22:59:00.000000000","2023-01-06T06:59:00.000000000",4861,-1.403625]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4853,0.4532745]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4854,-2.860253]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4865,5.791667]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4866,5.85]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4867,5.658333]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4868,5.841667]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4869,6.05]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4870,8.45]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4871,7.825]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4872,8.316667]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4855,3.8]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4856,-0.004]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4857,0.063]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4858,245.873]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4859,0.03103764]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4860,0.0]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4862,0.0]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4863,0.0]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4864,7.116666]
["2023-01-05T23:05:00.000000000","2023-01-06T07:05:00.000000000",4861,-1.487842]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4849,3.133333]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4850,-0.003]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4851,0.003]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4852,246.1314]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4853,0.4537629]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4854,-2.933923]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4865,5.666667]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4866,5.783333]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4867,5.533333]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4868,5.741667]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4869,5.916667]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4870,8.366667]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4871,7.733334]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4872,8.224999]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4855,3.9]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4856,-0.0045]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4857,0.063]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4858,245.9248]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4859,0.03103737]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4860,0.0]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4862,0.0]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4863,0.0]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4864,6.958333]
["2023-01-05T23:06:00.000000000","2023-01-06T07:06:00.000000000",4861,-1.703065]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4849,3.75]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4850,-0.003]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4851,0.003]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4852,246.1578]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4853,0.453789]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4854,-3.080256]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4865,5.574999]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4866,5.683333]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4867,5.425]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4868,5.641666]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4869,5.825]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4870,8.241666]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4871,7.625]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4872,8.125]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4855,4.116667]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4856,-0.00325]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4857,0.063]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4858,245.9525]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4859,0.03105577]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4860,0.0]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4862,0.0]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4863,0.0]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4864,6.85]
["2023-01-05T23:07:00.000000000","2023-01-06T07:07:00.000000000",4861,-1.965075]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4849,4.216667]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4850,-0.003]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4851,0.003]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4852,246.1163]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4853,0.4535799]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4854,-3.006936]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4865,5.466667]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4866,5.574999]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4867,5.341667]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4868,5.566666]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4869,5.691667]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4870,8.158333]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4871,7.525]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4872,8.041667]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4855,4.333333]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4856,-0.004]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4857,0.063]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4858,245.8967]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4859,0.03101011]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4860,0.0]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4862,0.0]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4863,0.0]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4864,6.791667]
["2023-01-05T23:08:00.000000000","2023-01-06T07:08:00.000000000",4861,-2.13351]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4849,4.4]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4850,-0.003]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4851,0.003]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4852,246.0718]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4853,0.4532882]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4854,-2.859839]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4865,5.483333]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4866,5.583333]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4862,0.0]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4863,0.0]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4864,6.775]
["2023-01-05T23:21:00.000000000","2023-01-06T07:21:00.000000000",4861,-1.600132]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4849,4.283333]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4850,-0.003]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4851,0.003]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4852,245.8712]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4853,0.4527776]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4854,-2.932862]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4865,4.9]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4866,5.075]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4867,4.783333]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4868,5.166667]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4869,5.091667]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4870,7.766666]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4871,7.05]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4872,7.583333]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4855,4.8]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4856,-0.00325]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4857,0.063]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4858,245.6693]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4859,0.03094917]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4860,0.0]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4862,0.0]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4863,0.0]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4864,6.666667]
["2023-01-05T23:22:00.000000000","2023-01-06T07:22:00.000000000",4861,-1.553345]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4849,4.4]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4850,-0.003]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4851,0.003]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4852,245.7636]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4853,0.4524921]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4854,-2.932953]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4865,4.875]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4866,5.041667]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4867,4.783333]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4868,5.091667]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4869,5.108333]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4870,7.708333]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4871,7.041666]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4872,7.583333]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4855,4.8]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4856,-0.0035]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4857,0.063]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4858,245.5602]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4859,0.03104167]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4860,0.0]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4862,0.0]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4863,0.0]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4864,6.8]
["2023-01-05T23:23:00.000000000","2023-01-06T07:23:00.000000000",4861,-1.590775]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4849,4.4]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4850,-0.003]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4851,0.003]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4852,245.7891]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4853,0.4520848]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4854,-3.00578]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4865,4.95]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4866,5.1]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4867,4.783333]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4868,5.091667]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4869,5.208333]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4870,7.783333]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4871,7.125]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4872,7.583333]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4855,4.8]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4856,-0.0045]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4857,0.063]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4858,245.5804]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4859,0.03104254]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4860,0.0]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4862,0.0]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4863,0.0]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4864,6.775]
["2023-01-05T23:24:00.000000000","2023-01-06T07:24:00.000000000",4861,-1.487842]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4849,4.4]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4850,-0.003]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4851,0.003]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4852,245.7818]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4853,0.4523754]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4854,-2.859761]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4865,4.991666]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4866,5.116666]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4867,4.808333]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4868,5.191667]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4869,5.183333]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4870,7.808333]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4871,7.166667]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4872,7.608333]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4855,4.8]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4856,-0.004]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4857,0.063]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4858,245.5772]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4859,0.03092706]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4860,0.0]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4862,0.0]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4863,0.0]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4864,6.65]
["2023-01-05T23:25:00.000000000","2023-01-06T07:25:00.000000000",4861,-1.543987]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4871,6.825]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4872,7.375]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4855,4.866667]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4856,-0.0045]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4857,0.063]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4858,245.5914]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4859,0.03104324]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4860,0.0]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4862,0.0]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4863,0.0]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4864,6.033333]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4861,-2.376805]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4849,4.6]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4850,-0.003]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4851,0.00325]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4852,245.7958]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4853,0.4523654]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4854,-2.934111]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4865,4.791667]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4866,4.916667]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4867,4.783333]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4868,5.083333]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4869,4.85]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4870,7.525]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4871,6.908333]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4872,7.416667]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4855,5.0]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4856,-0.0045]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4857,0.063]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4858,245.5885]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4859,0.03103787]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4860,0.0]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4862,0.0]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4863,0.0]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4864,6.066666]
["2023-01-05T23:39:00.000000000","2023-01-06T07:39:00.000000000",4861,-2.2458]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4849,4.6]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4850,-0.003]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4851,0.003]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4852,245.7577]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4853,0.4517958]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4854,-2.860475]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4865,4.741667]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4866,4.85]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4867,4.708333]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4868,4.975]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4869,4.8]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4870,7.449999]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4871,6.825]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4872,7.391666]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4855,5.0]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4856,-0.0055]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4857,0.063]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4858,245.5495]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4859,0.03098529]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4860,0.0]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4862,0.0]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4863,0.0]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4864,6.183333]
["2023-01-05T23:40:00.000000000","2023-01-06T07:40:00.000000000",4861,-2.199013]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4849,4.616666]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4850,-0.003]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4851,0.003]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4852,245.7145]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4853,0.4520618]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4854,-3.007211]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4865,4.658333]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4866,4.808333]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4867,4.65]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4868,4.9]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4869,4.725]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4870,7.4]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4871,6.758333]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4872,7.341667]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4855,5.0]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4856,-0.005249999]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4857,0.063]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4858,245.5148]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4859,0.03101529]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4860,0.0]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4862,0.0]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4863,0.0]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4864,6.3]
["2023-01-05T23:41:00.000000000","2023-01-06T07:41:00.000000000",4861,-2.13351]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4849,4.633333]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4850,-0.003]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4851,0.003]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4852,245.7301]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4853,0.4522326]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4854,-3.007287]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4865,4.566667]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4866,4.733334]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4867,4.516666]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4868,4.775]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4869,4.75]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4870,7.366667]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4871,6.65]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4872,7.233334]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4855,5.0]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4856,-0.005]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4853,0.452606]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4854,-2.934225]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4865,4.391667]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4866,4.55]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4867,4.216667]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4868,4.558333]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4869,4.5]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4870,7.191666]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4871,6.525]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4872,7.1]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4855,4.8]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4856,-0.0055]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4857,0.063]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4858,245.6725]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4859,0.03091939]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4860,0.0]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4862,0.0]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4863,0.0]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4864,6.658333]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4861,-1.815355]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4849,4.283333]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4850,-0.003]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4851,0.003]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4852,245.9005]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4853,0.4522867]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4854,-2.861021]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4865,4.316667]
["2023-01-05T23:37:00.000000000","2023-01-06T07:37:00.000000000",4861,-2.348732]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4849,4.583333]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4850,-0.003]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4851,0.003]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4852,245.7993]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4853,0.4523772]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4854,-2.933897]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4865,4.708333]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4866,4.9]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4867,4.733334]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4868,5.05]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4869,4.833333]
["2023-01-05T23:38:00.000000000","2023-01-06T07:38:00.000000000",4870,7.5]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4849,4.4]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4850,-0.003]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4851,0.003]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4852,245.5826]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4853,0.4520561]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4854,-2.860978]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4865,4.608333]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4866,4.783333]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4867,4.425]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4868,4.716667]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4869,4.675]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4870,7.425]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4871,6.741667]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4872,7.341667]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4855,4.8]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4856,-0.0045]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4857,0.063]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4858,245.3723]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4859,0.03098427]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4860,0.0]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4862,0.0]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4863,0.0]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4864,6.491666]
["2023-01-05T23:51:00.000000000","2023-01-06T07:51:00.000000000",4861,-1.57206]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4849,4.4]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4850,-0.00275]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4851,0.003]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4852,245.6077]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4853,0.4520579]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4854,-2.860781]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4865,4.658333]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4866,4.825]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4867,4.483333]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4868,4.808333]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4869,4.733333]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4870,7.449999]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4871,6.791667]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4872,7.366667]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4855,4.8]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4856,-0.005249999]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4857,0.063]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4858,245.4079]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4859,0.0310362]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4860,0.0]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4862,0.0]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4863,0.0]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4864,6.566666]
["2023-01-05T23:52:00.000000000","2023-01-06T07:52:00.000000000",4861,-1.450412]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4849,4.4]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4850,-0.003]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4851,0.003]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4852,245.7178]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4853,0.4518182]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4854,-2.934097]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4865,4.475]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4866,4.658333]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4867,4.35]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4868,4.641667]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4869,4.583333]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4870,7.25]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4871,6.633333]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4872,7.191666]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4855,4.8]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4856,-0.005]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4857,0.063]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4858,245.5142]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4859,0.03096223]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4860,0.0]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4862,0.0]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4863,0.0]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4864,6.608333]
["2023-01-05T23:53:00.000000000","2023-01-06T07:53:00.000000000",4861,-1.656278]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4849,4.4]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4850,-0.003]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4851,0.003]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4852,245.7762]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4853,0.4522167]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4854,-2.860655]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4865,4.433333]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4866,4.65]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4867,4.291667]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4868,4.608333]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4869,4.616666]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4870,7.25]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4871,6.608333]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4872,7.166667]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4855,4.8]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4856,-0.0055]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4857,0.063]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4858,245.5688]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4859,0.03096474]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4860,0.0]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4862,0.0]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4863,0.0]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4864,6.675]
["2023-01-05T23:54:00.000000000","2023-01-06T07:54:00.000000000",4861,-1.731137]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4849,4.316667]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4850,-0.003]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4851,0.003]
["2023-01-05T23:55:00.000000000","2023-01-06T07:55:00.000000000",4852,245.8938]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4866,4.5]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4867,4.133333]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4868,4.475]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4869,4.441667]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4870,7.066666]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4871,6.449999]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4872,7.016666]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4855,4.8]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4856,-0.005249999]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4857,0.063]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4858,245.6929]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4859,0.03096544]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4860,0.0]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4862,0.0]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4863,0.0]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4864,6.675]
["2023-01-05T23:56:00.000000000","2023-01-06T07:56:00.000000000",4861,-1.965075]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4849,4.2]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4850,-0.003]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4851,0.00325]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4852,245.9574]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4853,0.4525728]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4854,-2.933775]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4865,4.266667]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4866,4.416667]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4867,4.058333]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4868,4.4]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4869,4.366667]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4870,7.025]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4871,6.375]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4872,6.991666]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4855,4.8]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4856,-0.006]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4857,0.063]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4858,245.745]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4859,0.03097937]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4860,0.0]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4862,0.0]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4863,0.0]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4864,6.633333]
["2023-01-05T23:57:00.000000000","2023-01-06T07:57:00.000000000",4861,-2.011863]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4849,4.2]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4850,-0.003]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4851,0.003]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4852,245.9963]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4853,0.452719]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4854,-2.860287]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4865,4.258334]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4866,4.416667]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4867,4.008333]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4868,4.366667]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4869,4.291667]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4870,7.0]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4871,6.333333]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4872,6.933333]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4855,4.8]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4856,-0.005249999]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4857,0.063]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4858,245.7927]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4859,0.031059]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4860,0.0]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4862,0.0]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4863,0.0]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4864,6.533333]
["2023-01-05T23:58:00.000000000","2023-01-06T07:58:00.000000000",4861,-2.13351]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4849,4.2]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4850,-0.003]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4851,0.003]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4852,245.9664]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4853,0.4523499]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4854,-2.860109]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4865,4.158333]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4866,4.358333]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4871,6.666667]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4872,7.083333]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4855,4.0]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4856,-0.00425]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4857,0.063]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4858,246.7296]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4859,0.03118077]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4860,0.0]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4862,0.0]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4863,0.0]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4864,5.4]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4861,-3.06926]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4849,3.6]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4850,-0.003]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4851,0.003]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4852,247.0264]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4853,0.457245]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4854,-2.933721]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4865,4.508333]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4866,4.541667]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4867,4.358333]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4868,4.475]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4869,4.75]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4870,7.191667]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4871,6.633333]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4872,7.074999]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4855,4.016666]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4856,-0.0035]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4857,0.063]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4858,246.8348]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4859,0.03117939]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4860,0.0]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4862,0.0]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4863,0.0]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4864,5.383333]
["2023-01-05T00:03:00.000000000","2023-01-05T08:03:00.000000000",4861,-3.050545]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4849,3.6]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4850,-0.003]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4851,0.003]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4852,247.0927]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4853,0.4575945]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4854,-3.080774]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4865,4.491666]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4866,4.533333]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4867,4.308333]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4868,4.45]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4869,4.708333]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4870,7.191666]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4871,6.616666]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4872,7.041666]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4855,4.1]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4856,-0.00325]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4857,0.063]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4858,246.8952]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4859,0.03119211]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4860,0.0]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4862,0.0]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4863,0.0]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4864,5.4]
["2023-01-05T00:04:00.000000000","2023-01-05T08:04:00.000000000",4861,-2.9944]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4849,3.6]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4850,-0.003]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4851,0.003]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4852,247.1854]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4853,0.4579959]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4854,-2.934532]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4865,4.425]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4866,4.483333]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4867,4.283333]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4868,4.4]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4869,4.683333]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4870,7.175]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4871,6.574999]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4872,7.0]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4855,4.166667]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4856,-0.0035]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4857,0.063]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4858,246.9871]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4859,0.03125172]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4860,0.0]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4862,0.0]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4863,0.0]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4864,5.4]
["2023-01-05T00:05:00.000000000","2023-01-05T08:05:00.000000000",4861,-2.891467]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4849,3.733333]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4850,-0.003]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4851,0.003]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4852,247.277]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4853,0.4582684]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4854,-3.081609]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4865,4.45]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4866,4.475]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4867,4.316667]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4868,4.416667]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4869,4.708333]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4870,7.175]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4871,6.583333]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4872,7.008333]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4855,4.2]
["2023-01-05T00:06:00.000000000","2023-01-05T08:06:00.000000000",4856,-0.0045]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4853,0.4588057]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4854,-3.081449]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4865,4.616666]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4866,4.625]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4867,4.433333]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4868,4.625]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4869,4.816667]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4870,7.358333]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4871,6.775]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4872,7.233334]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4855,3.8]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4856,-0.00475]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4857,0.063]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4858,247.2017]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4859,0.03123041]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4860,0.0]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4862,0.0]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4863,0.0]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4864,5.449999]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4861,-1.600132]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4849,3.0]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4850,-0.003]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4851,0.003]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4852,247.4296]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4853,0.4589664]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4854,-2.861725]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4865,4.733333]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4866,4.733334]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4867,4.583333]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4868,4.683333]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4869,4.816667]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4870,7.441666]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4871,6.85]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4872,7.341667]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4855,3.8]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4856,-0.005]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4857,0.063]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4858,247.2308]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4859,0.03125861]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4860,0.0]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4862,0.0]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4863,0.0]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4864,5.525]
["2023-01-05T00:20:00.000000000","2023-01-05T08:20:00.000000000",4861,-1.291335]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4849,3.0]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4850,-0.003]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4851,0.003]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4852,247.4038]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4853,0.4590192]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4854,-3.008775]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4865,4.8]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4866,4.8]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4867,4.641667]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4868,4.791667]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4869,4.908333]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4870,7.475]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4871,6.916667]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4872,7.4]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4855,3.8]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4856,-0.0055]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4857,0.063]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4858,247.2103]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4859,0.03130672]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4860,0.0]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4862,0.0]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4863,0.0]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4864,5.6]
["2023-01-05T00:21:00.000000000","2023-01-05T08:21:00.000000000",4861,-1.066755]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4849,2.983333]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4850,-0.003]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4851,0.003]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4852,247.3775]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4853,0.4588281]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4854,-2.861476]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4865,4.816667]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4866,4.85]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4867,4.666667]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4868,4.8]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4869,4.9]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4870,7.491666]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4871,6.933333]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4872,7.4]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4855,3.683333]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4856,-0.005]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4857,0.063]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4858,247.1806]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4859,0.03130087]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4860,0.0]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4862,0.0]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4863,0.0]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4864,5.716667]
["2023-01-05T00:22:00.000000000","2023-01-05T08:22:00.000000000",4861,-0.9638225]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4849,2.916666]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4850,-0.003]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4851,0.003]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4852,247.4122]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4853,0.4587971]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4854,-2.861695]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4865,4.833333]
["2023-01-05T00:23:00.000000000","2023-01-05T08:23:00.000000000",4866,4.85]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4862,0.0]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4863,0.0]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4864,6.066666]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4861,-1.076113]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4849,3.233333]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4850,-0.003]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4851,0.003]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4852,247.4008]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4853,0.4585822]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4854,-2.933417]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4865,5.3]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4866,5.308333]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4867,5.183333]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4868,5.316667]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4869,5.408333]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4870,7.8]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4871,7.391666]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4872,7.783333]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4855,3.633333]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4856,-0.00475]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4857,0.063]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4858,247.1908]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4859,0.03122959]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4860,0.0]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4862,0.0]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4863,0.0]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4864,5.991666]
["2023-01-05T00:36:00.000000000","2023-01-05T08:36:00.000000000",4861,-1.104185]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4849,3.533334]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4850,-0.003]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4851,0.003]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4852,247.4395]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4853,0.458657]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4854,-3.006756]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4865,5.3]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4866,5.291667]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4867,5.166667]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4868,5.3]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4869,5.4]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4870,7.8]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4871,7.35]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4872,7.741667]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4855,4.083333]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4856,-0.005249999]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4857,0.063]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4858,247.2302]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4859,0.0312839]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4860,0.0]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4862,0.0]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4863,0.0]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4864,5.941666]
["2023-01-05T00:37:00.000000000","2023-01-05T08:37:00.000000000",4861,-1.216475]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4849,3.316667]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4850,-0.003]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4851,0.003]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4852,247.4468]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4853,0.4587307]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4854,-2.933632]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4865,5.291667]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4866,5.3]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4867,5.2]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4868,5.3]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4869,5.449999]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4870,7.8]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4871,7.383333]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4872,7.775]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4855,4.266667]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4856,-0.005]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4857,0.063]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4858,247.2356]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4859,0.03128291]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4860,0.0]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4862,0.0]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4863,0.0]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4864,5.891666]
["2023-01-05T00:38:00.000000000","2023-01-05T08:38:00.000000000",4861,-1.300692]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4849,3.616667]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4850,-0.003]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4851,0.003]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4852,247.4135]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4853,0.4587277]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4854,-2.93319]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4865,5.3]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4866,5.341667]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4867,5.2]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4868,5.3]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4869,5.483333]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4870,7.8]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4871,7.4]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4872,7.8]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4855,4.716667]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4856,-0.005249999]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4857,0.063]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4858,247.2034]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4859,0.03132249]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4860,0.0]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4862,0.0]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4863,0.0]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4864,5.858333]
["2023-01-05T00:39:00.000000000","2023-01-05T08:39:00.000000000",4861,-1.394267]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4871,7.741667]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4872,8.083333]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4855,3.966666]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4856,-0.0045]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4857,0.063]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4858,246.5439]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4859,0.03128878]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4860,0.0]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4862,0.0]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4863,0.0]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4864,5.716667]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4861,-1.412982]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4849,3.15]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4850,-0.003]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4851,0.003]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4852,246.7563]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4853,0.4574504]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4854,-2.934116]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4865,5.683333]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4866,5.65]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4867,5.641666]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4868,5.7]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4869,5.7]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4870,8.075]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4871,7.716667]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4872,8.083333]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4855,3.716666]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4856,-0.005249999]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4857,0.063]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4858,246.5336]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4859,0.03120139]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4860,0.0]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4862,0.0]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4863,0.0]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4864,5.716667]
["2023-01-05T00:53:00.000000000","2023-01-05T08:53:00.000000000",4861,-1.506557]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4849,2.95]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4850,-0.003]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4851,0.003]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4852,246.7175]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4853,0.457405]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4854,-2.861264]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4865,5.683333]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4866,5.666667]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4867,5.691667]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4868,5.725]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4869,5.741667]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4870,8.075]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4871,7.766666]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4872,8.091666]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4855,3.466666]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4856,-0.005]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4857,0.063]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4858,246.5014]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4859,0.03120159]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4860,0.0]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4862,0.0]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4863,0.0]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4864,5.666667]
["2023-01-05T00:54:00.000000000","2023-01-05T08:54:00.000000000",4861,-1.553345]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4849,2.75]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4850,-0.003]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4851,0.003]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4852,246.6972]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4853,0.4574668]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4854,-3.007897]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4865,5.716667]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4866,5.683333]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4867,5.7]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4868,5.758333]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4869,5.758333]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4870,8.1]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4871,7.8]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4872,8.091666]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4855,3.2]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4856,-0.00425]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4857,0.063]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4858,246.4802]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4859,0.03116341]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4860,0.0]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4862,0.0]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4863,0.0]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4864,5.625]
["2023-01-05T00:55:00.000000000","2023-01-05T08:55:00.000000000",4861,-1.525272]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4849,2.6]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4850,-0.003]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4851,0.003]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4852,246.7123]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4853,0.4575065]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4854,-2.934538]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4865,5.741667]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4866,5.7]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4867,5.7]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4868,5.8]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4869,5.775]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4870,8.1]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4871,7.8]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4872,8.108334]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4855,3.283333]
["2023-01-05T00:56:00.000000000","2023-01-05T08:56:00.000000000",4856,-0.005]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4853,0.4575164]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4854,-2.860159]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4865,5.283333]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4866,5.275]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4867,5.183333]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4868,5.266667]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4869,5.4]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4870,7.783333]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4871,7.391666]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4872,7.725]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4855,3.733333]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4856,-0.00475]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4857,0.063]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4858,246.3439]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4859,0.03116783]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4860,0.0]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4862,0.0]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4863,0.0]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4864,5.4]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4861,-1.83407]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4849,3.25]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4850,-0.003]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4851,0.003]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4852,246.6271]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4853,0.4572568]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4854,-2.860082]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4865,5.2]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4866,5.2]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4867,5.108333]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4868,5.191667]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4869,5.325]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4870,7.691667]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4871,7.316666]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4872,7.675]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4855,3.566667]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4856,-0.0045]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4857,0.063]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4858,246.4292]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4859,0.03125348]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4860,0.0]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4862,0.0]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4863,0.0]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4864,5.358333]
["2023-01-05T01:10:00.000000000","2023-01-05T09:10:00.000000000",4861,-1.90893]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4849,3.0]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4850,-0.003]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4851,0.003]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4852,246.6465]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4853,0.4574533]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4854,-2.860523]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4865,5.15]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4866,5.125]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4867,5.025]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4868,5.141667]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4869,5.258334]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4870,7.633333]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4871,7.25]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4872,7.6]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4855,3.5]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4856,-0.00425]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4857,0.063]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4858,246.4404]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4859,0.03123464]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4860,0.0]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4862,0.0]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4863,0.0]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4864,5.316667]
["2023-01-05T01:11:00.000000000","2023-01-05T09:11:00.000000000",4861,-2.039935]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4849,2.8]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4850,-0.003]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4851,0.003]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4852,246.6285]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4853,0.4574737]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4854,-2.860049]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4865,5.091667]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4866,5.091667]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4867,4.966667]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4868,5.058333]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4869,5.191667]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4870,7.566666]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4871,7.175]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4872,7.525]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4855,3.483333]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4856,-0.005]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4857,0.063]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4858,246.4227]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4859,0.03117495]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4860,0.0]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4862,0.0]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4863,0.0]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4864,5.275]
["2023-01-05T01:12:00.000000000","2023-01-05T09:12:00.000000000",4861,-2.17094]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4849,2.766666]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4850,-0.003]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4851,0.003]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4852,246.6388]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4853,0.4571611]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4854,-2.933442]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4865,4.983333]
["2023-01-05T01:13:00.000000000","2023-01-05T09:13:00.000000000",4866,5.016666]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4862,0.0]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4863,0.0]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4864,4.941667]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4861,-2.526525]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4849,2.866667]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4850,-0.003]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4851,0.003]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4852,246.8514]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4853,0.4581079]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4854,-3.00756]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4865,4.133333]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4866,4.108333]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4867,4.016666]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4868,4.083333]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4869,4.233334]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4870,6.658333]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4871,6.258333]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4872,6.6]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4855,3.6]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4856,-0.005]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4857,0.063]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4858,246.6425]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4859,0.03116918]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4860,0.0]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4862,0.0]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4863,0.0]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4864,4.95]
["2023-01-05T01:26:00.000000000","2023-01-05T09:26:00.000000000",4861,-2.479738]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4849,2.933333]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4850,-0.003]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4851,0.003]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4852,246.8645]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4853,0.4582597]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4854,-2.860731]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4865,4.108333]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4866,4.1]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4867,4.0]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4868,4.05]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4869,4.216667]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4870,6.641666]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4871,6.216667]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4872,6.516666]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4855,3.6]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4856,-0.005249999]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4857,0.063]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4858,246.659]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4859,0.03116573]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4860,0.0]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4862,0.0]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4863,0.0]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4864,4.941667]
["2023-01-05T01:27:00.000000000","2023-01-05T09:27:00.000000000",4861,-2.423592]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4849,2.933333]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4850,-0.003]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4851,0.003]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4852,246.8386]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4853,0.4582296]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4854,-2.713989]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4865,4.083333]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4866,4.0]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4867,3.941667]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4868,3.975]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4869,4.208333]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4870,6.6]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4871,6.183333]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4872,6.491666]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4855,3.6]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4856,-0.00575]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4857,0.063]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4858,246.6376]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4859,0.0311412]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4860,0.0]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4862,0.0]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4863,0.0]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4864,4.925]
["2023-01-05T01:28:00.000000000","2023-01-05T09:28:00.000000000",4861,-2.404877]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4849,3.066667]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4850,-0.003]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4851,0.003]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4852,246.832]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4853,0.4584676]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4854,-2.787093]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4865,4.0]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4866,3.966666]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4867,3.891667]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4868,3.908333]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4869,4.108333]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4870,6.508333]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4871,6.108333]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4872,6.449999]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4855,3.6]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4856,-0.005249999]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4857,0.063]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4858,246.6183]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4859,0.03122136]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4860,0.0]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4862,0.0]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4863,0.0]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4864,4.883333]
["2023-01-05T01:29:00.000000000","2023-01-05T09:29:00.000000000",4861,-2.39552]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4871,5.916667]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4872,6.358333]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4855,3.6]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4856,-0.006]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4857,0.063]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4858,246.3959]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4859,0.03132826]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4860,0.0]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4862,0.0]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4863,0.0]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4864,4.516666]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4861,-2.20837]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4849,3.0]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4850,-0.003]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4851,0.003]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4852,246.6191]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4853,0.4576802]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4854,-2.932394]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4865,3.75]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4866,3.741667]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4867,3.616667]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4868,3.591666]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4869,4.075]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4870,6.525]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4871,5.941666]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4872,6.341667]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4855,3.6]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4856,-0.00575]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4857,0.063]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4858,246.411]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4859,0.03122736]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4860,0.0]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4862,0.0]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4863,0.0]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4864,4.483333]
["2023-01-05T01:43:00.000000000","2023-01-05T09:43:00.000000000",4861,-2.152225]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4849,3.0]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4850,-0.003]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4851,0.003]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4852,246.6069]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4853,0.4577601]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4854,-3.005679]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4865,3.658333]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4866,3.7]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4867,3.541667]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4868,3.575]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4869,4.008333]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4870,6.458333]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4871,5.891666]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4872,6.3]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4855,3.6]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4856,-0.005249999]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4857,0.063]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4858,246.4074]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4859,0.0314655]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4860,0.0]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4862,0.0]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4863,0.0]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4864,4.458333]
["2023-01-05T01:44:00.000000000","2023-01-05T09:44:00.000000000",4861,-2.20837]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4849,3.0]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4850,-0.003]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4851,0.003]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4852,246.5963]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4853,0.4574493]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4854,-2.859264]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4865,3.666667]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4866,3.675]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4867,3.525]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4868,3.583333]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4869,4.0]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4870,6.416667]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4871,5.891666]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4872,6.3]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4855,3.6]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4856,-0.00575]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4857,0.063]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4858,246.4014]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4859,0.03116602]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4860,0.0]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4862,0.0]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4863,0.0]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4864,4.425]
["2023-01-05T01:45:00.000000000","2023-01-05T09:45:00.000000000",4861,-2.227085]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4849,2.866667]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4850,-0.00275]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4851,0.003]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4852,246.6257]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4853,0.4574388]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4854,-3.079238]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4865,3.616667]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4866,3.691667]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4867,3.508333]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4868,3.558333]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4869,3.983333]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4870,6.4]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4871,5.833333]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4872,6.3]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4855,3.5]
["2023-01-05T01:46:00.000000000","2023-01-05T09:46:00.000000000",4856,-0.00575]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4853,0.4583097]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4854,-2.860962]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4865,3.958333]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4866,3.983333]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4867,3.825]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4868,3.85]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4869,4.233334]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4870,6.716667]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4871,6.175]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4872,6.608333]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4855,3.05]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4856,-0.0055]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4857,0.063]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4858,246.4319]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4859,0.03116097]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4860,0.0]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4862,0.0]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4863,0.0]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4864,4.35]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4861,-1.90893]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4849,2.4]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4850,-0.0025]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4851,0.003]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4852,246.6668]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4853,0.4582136]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4854,-2.934499]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4865,4.016666]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4866,4.033333]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4867,3.866667]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4868,3.95]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4869,4.291667]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4870,6.791667]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4871,6.216667]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4872,6.666667]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4855,3.0]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4856,-0.0055]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4857,0.063]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4858,246.4543]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4859,0.03123588]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4860,0.0]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4862,0.0]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4863,0.0]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4864,4.358333]
["2023-01-05T02:00:00.000000000","2023-01-05T10:00:00.000000000",4861,-1.862143]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4849,2.4]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4850,-0.0015]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4851,0.003]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4852,246.8442]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4853,0.4586791]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4854,-2.934836]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4865,4.091667]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4866,4.108333]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4867,3.925]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4868,4.0]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4869,4.358333]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4870,6.875]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4871,6.291667]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4872,6.716667]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4855,3.0]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4856,-0.006]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4857,0.063]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4858,246.6336]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4859,0.03129523]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4860,0.0]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4862,0.0]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4863,0.0]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4864,4.308333]
["2023-01-05T02:01:00.000000000","2023-01-05T10:01:00.000000000",4861,-1.60949]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4849,2.483333]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4850,-0.00275]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4851,0.003]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4852,246.8181]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4853,0.4588041]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4854,-2.788172]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4865,4.125]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4866,4.15]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4867,3.975]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4868,4.05]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4869,4.4]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4870,6.916667]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4871,6.3]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4872,6.766666]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4855,3.0]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4856,-0.0055]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4857,0.063]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4858,246.6154]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4859,0.0311876]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4860,0.0]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4862,0.0]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4863,0.0]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4864,4.3]
["2023-01-05T02:02:00.000000000","2023-01-05T10:02:00.000000000",4861,-1.75921]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4849,2.583333]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4850,-0.00275]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4851,0.003]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4852,246.8098]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4853,0.4586922]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4854,-3.008554]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4865,4.166667]
["2023-01-05T02:03:00.000000000","2023-01-05T10:03:00.000000000",4866,4.2]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4862,0.0]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4863,0.0]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4864,4.308333]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4861,-1.843428]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4849,2.45]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4850,-0.0025]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4851,0.003]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4852,246.0882]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4853,0.4573368]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4854,-2.861615]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4865,4.033333]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4866,4.1]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4867,3.9]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4868,4.0]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4869,4.258334]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4870,6.791667]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4871,6.216667]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4872,6.675]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4855,3.0]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4856,-0.006]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4857,0.063]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4858,245.8776]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4859,0.03123675]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4860,0.0]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4862,0.0]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4863,0.0]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4864,4.341667]
["2023-01-05T02:16:00.000000000","2023-01-05T10:16:00.000000000",4861,-1.862143]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4849,2.416667]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4850,-0.003]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4851,0.003]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4852,246.1022]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4853,0.4574716]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4854,-3.008275]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4865,4.016666]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4866,4.075]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4867,3.883333]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4868,3.983333]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4869,4.233334]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4870,6.75]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4871,6.2]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4872,6.675]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4855,3.0]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4856,-0.006]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4857,0.063]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4858,245.8941]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4859,0.03116464]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4860,0.0]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4862,0.0]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4863,0.0]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4864,4.325]
["2023-01-05T02:17:00.000000000","2023-01-05T10:17:00.000000000",4861,-1.79664]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4849,2.4]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4850,-0.003]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4851,0.003]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4852,246.1349]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4853,0.4572346]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4854,-2.787899]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4865,4.008333]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4866,4.041667]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4867,3.85]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4868,3.933333]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4869,4.2]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4870,6.7]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4871,6.166667]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4872,6.616666]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4855,3.0]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4856,-0.006]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4857,0.063]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4858,245.9268]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4859,0.03100014]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4860,0.0]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4862,0.0]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4863,0.0]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4864,4.3]
["2023-01-05T02:18:00.000000000","2023-01-05T10:18:00.000000000",4861,-1.824713]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4849,2.4]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4850,-0.003]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4851,0.003]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4852,246.1056]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4853,0.4573246]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4854,-2.934657]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4865,3.958333]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4866,3.991667]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4867,3.791666]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4868,3.908333]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4869,4.1]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4870,6.633333]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4871,6.108333]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4872,6.574999]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4855,3.0]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4856,-0.006]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4857,0.063]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4858,245.8895]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4859,0.03111398]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4860,0.0]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4862,0.0]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4863,0.0]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4864,4.233334]
["2023-01-05T02:19:00.000000000","2023-01-05T10:19:00.000000000",4861,-1.8715]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4871,5.6]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4872,5.941666]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4855,3.816667]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4856,-0.006]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4857,0.063]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4858,245.793]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4859,0.0310944]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4860,0.0]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4862,0.0]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4863,0.0]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4864,4.091667]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4861,-2.2458]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4849,2.8]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4850,-0.00275]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4851,0.003]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4852,245.995]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4853,0.4568096]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4854,-2.933365]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4865,3.475]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4866,3.375]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4867,3.308333]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4868,3.308333]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4869,3.55]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4870,5.975]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4871,5.591667]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4872,5.9]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4855,3.633333]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4856,-0.00575]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4857,0.063]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4858,245.7876]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4859,0.03100788]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4860,0.0]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4862,0.0]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4863,0.0]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4864,4.1]
["2023-01-05T02:33:00.000000000","2023-01-05T10:33:00.000000000",4861,-2.264515]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4849,2.583333]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4850,-0.003]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4851,0.003]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4852,245.9752]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4853,0.4571106]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4854,-3.006881]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4865,3.475]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4866,3.408333]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4867,3.291666]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4868,3.3]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4869,3.616667]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4870,6.033333]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4871,5.591667]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4872,5.9]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4855,2.866667]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4856,-0.006]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4857,0.063]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4858,245.7726]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4859,0.03124207]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4860,0.0]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4862,0.0]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4863,0.0]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4864,4.233334]
["2023-01-05T02:34:00.000000000","2023-01-05T10:34:00.000000000",4861,-2.217727]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4849,2.4]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4850,-0.0025]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4851,0.003]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4852,246.041]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4853,0.4573328]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4854,-2.713779]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4865,3.5]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4866,3.483333]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4867,3.325]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4868,3.416667]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4869,3.683333]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4870,6.199999]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4871,5.566666]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4872,5.949999]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4855,3.283333]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4856,-0.006]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4857,0.063]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4858,245.8373]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4859,0.03117396]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4860,0.0]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4862,0.0]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4863,0.0]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4864,4.25]
["2023-01-05T02:35:00.000000000","2023-01-05T10:35:00.000000000",4861,-2.05865]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4849,2.35]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4850,-0.00175]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4851,0.003]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4852,246.105]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4853,0.4572356]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4854,-3.081175]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4865,3.483333]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4866,3.491667]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4867,3.325]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4868,3.325]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4869,3.658333]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4870,6.133333]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4871,5.666667]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4872,5.966667]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4855,2.8]
["2023-01-05T02:36:00.000000000","2023-01-05T10:36:00.000000000",4856,-0.00575]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4853,0.4578139]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4854,-3.007458]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4865,3.375]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4866,3.366667]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4867,3.2]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4868,3.275]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4869,3.416667]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4870,5.908333]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4871,5.491666]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4872,5.9]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4855,2.666667]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4856,-0.0055]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4857,0.063]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4858,246.1031]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4859,0.03110646]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4860,0.0]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4862,0.0]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4863,0.0]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4864,4.341667]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4861,-1.79664]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4849,1.816667]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4850,-0.0007499999]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4851,0.003]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4852,246.2953]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4853,0.457692]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4854,-2.786881]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4865,3.308333]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4866,3.333333]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4867,3.183333]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4868,3.241667]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4869,3.391667]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4870,5.825]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4871,5.433333]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4872,5.825]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4855,2.766666]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4856,-0.006]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4857,0.063]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4858,246.0813]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4859,0.03128135]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4860,0.0]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4862,0.0]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4863,0.0]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4864,4.4]
["2023-01-05T02:50:00.000000000","2023-01-05T10:50:00.000000000",4861,-1.777925]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4849,1.983333]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4850,-0.00175]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4851,0.003]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4852,246.2986]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4853,0.4575663]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4854,-3.006966]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4865,3.283333]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4866,3.3]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4867,3.141667]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4868,3.2]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4869,3.4]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4870,5.891666]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4871,5.408333]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4872,5.791667]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4855,2.966666]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4856,-0.00575]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4857,0.063]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4858,246.0833]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4859,0.03131736]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4860,0.0]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4862,0.0]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4863,0.0]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4864,4.558333]
["2023-01-05T02:51:00.000000000","2023-01-05T10:51:00.000000000",4861,-1.712422]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4849,2.016667]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4850,-0.0005]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4851,0.003]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4852,246.2356]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4853,0.4578525]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4854,-3.007279]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4865,3.283333]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4866,3.291666]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4867,3.125]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4868,3.175]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4869,3.408333]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4870,5.908333]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4871,5.4]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4872,5.791667]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4855,3.0]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4856,-0.006]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4857,0.063]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4858,246.0264]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4859,0.0313335]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4860,0.0]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4862,0.0]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4863,0.0]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4864,4.683333]
["2023-01-05T02:52:00.000000000","2023-01-05T10:52:00.000000000",4861,-1.703065]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4849,2.2]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4850,0.0]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4851,0.003]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4852,246.2363]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4853,0.4576972]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4854,-3.006668]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4865,3.275]
["2023-01-05T02:53:00.000000000","2023-01-05T10:53:00.000000000",4866,3.2]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4862,0.0]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4863,0.0]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4864,3.983333]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4861,-2.039935]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4849,2.6]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4850,-0.00025]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4851,0.003]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4852,246.2424]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4853,0.457608]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4854,-2.934958]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4865,3.116667]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4866,3.108333]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4867,2.925]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4868,3.016666]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4869,3.391667]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4870,5.875]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4871,5.216667]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4872,5.666667]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4855,3.083333]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4856,-0.006]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4857,0.063]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4858,246.0323]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4859,0.031085]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4860,0.0]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4862,0.0]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4863,0.0]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4864,4.0]
["2023-01-05T03:06:00.000000000","2023-01-05T11:06:00.000000000",4861,-2.030577]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4849,2.583333]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4850,-0.0005]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4851,0.003]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4852,246.2637]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4853,0.4578104]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4854,-2.861406]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4865,3.108333]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4866,3.1]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4867,2.941667]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4868,3.025]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4869,3.383333]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4870,5.85]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4871,5.241667]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4872,5.675]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4855,3.0]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4856,-0.00575]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4857,0.063]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4858,246.0518]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4859,0.03120955]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4860,0.0]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4862,0.0]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4863,0.0]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4864,3.983333]
["2023-01-05T03:07:00.000000000","2023-01-05T11:07:00.000000000",4861,-1.974432]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4849,2.4]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4850,-0.00125]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4851,0.003]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4852,246.2637]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4853,0.4577974]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4854,-2.934688]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4865,3.125]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4866,3.108333]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4867,2.925]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4868,3.008333]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4869,3.391667]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4870,5.9]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4871,5.225]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4872,5.666667]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4855,3.0]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4856,-0.006]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4857,0.063]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4858,246.0547]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4859,0.031247]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4860,0.0]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4862,0.0]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4863,0.0]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4864,3.983333]
["2023-01-05T03:08:00.000000000","2023-01-05T11:08:00.000000000",4861,-1.918287]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4849,2.316667]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4850,-0.0007499999]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4851,0.003]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4852,246.2934]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4853,0.4575825]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4854,-2.787788]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4865,3.15]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4866,3.175]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4867,3.008333]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4868,3.05]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4869,3.433333]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4870,5.925]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4871,5.291667]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4872,5.733334]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4855,2.916666]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4856,-0.006]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4857,0.063]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4858,246.0804]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4859,0.03119747]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4860,0.0]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4862,0.0]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4863,0.0]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4864,3.983333]
["2023-01-05T03:09:00.000000000","2023-01-05T11:09:00.000000000",4861,-1.890215]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4871,5.375]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4872,5.8]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4855,2.566667]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4856,-0.006]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4857,0.063]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4858,245.9471]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4859,0.03092226]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4860,0.0]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4862,0.0]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4863,0.0]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4864,4.058333]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4861,-1.862143]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4849,1.8]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4850,-0.00025]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4851,0.003]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4852,246.2176]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4853,0.4575121]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4854,-3.008039]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4865,3.216666]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4866,3.225]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4867,3.041667]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4868,3.108333]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4869,3.5]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4870,5.958333]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4871,5.366667]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4872,5.8]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4855,2.6]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4856,-0.006]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4857,0.063]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4858,245.9961]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4859,0.03123725]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4860,0.0]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4862,0.0]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4863,0.0]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4864,4.041667]
["2023-01-05T03:23:00.000000000","2023-01-05T11:23:00.000000000",4861,-1.815355]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4849,1.8]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4850,0.0]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4851,0.003]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4852,246.2032]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4853,0.45718]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4854,-2.860737]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4865,3.2]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4866,3.216666]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4867,3.066667]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4868,3.108333]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4869,3.5]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4870,5.975]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4871,5.366667]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4872,5.775]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4855,2.6]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4856,-0.006]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4857,0.063]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4858,245.9865]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4859,0.03110524]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4860,0.0]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4862,0.0]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4863,0.0]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4864,4.05]
["2023-01-05T03:24:00.000000000","2023-01-05T11:24:00.000000000",4861,-1.805997]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4849,1.8]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4850,0.0]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4851,0.003]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4852,246.1851]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4853,0.4572453]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4854,-2.86085]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4865,3.2]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4866,3.2]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4867,3.1]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4868,3.141667]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4869,3.5]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4870,5.958333]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4871,5.4]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4872,5.8]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4855,2.6]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4856,-0.006]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4857,0.063]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4858,245.9626]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4859,0.03105383]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4860,0.0]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4862,0.0]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4863,0.0]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4864,4.191667]
["2023-01-05T03:25:00.000000000","2023-01-05T11:25:00.000000000",4861,-1.731138]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4849,1.8]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4850,-0.00025]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4851,0.003]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4852,246.1427]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4853,0.4572667]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4854,-2.861177]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4865,3.216666]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4866,3.216666]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4867,3.1]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4868,3.1]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4869,3.5]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4870,5.908333]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4871,5.4]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4872,5.8]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4855,2.6]
["2023-01-05T03:26:00.000000000","2023-01-05T11:26:00.000000000",4856,-0.006]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4853,0.4569745]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4854,-2.788199]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4865,3.183333]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4866,3.2]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4867,3.025]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4868,3.075]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4869,3.383333]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4870,5.808333]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4871,5.308333]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4872,5.691667]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4855,2.4]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4856,-0.006]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4857,0.063]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4858,245.9062]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4859,0.03108407]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4860,0.0]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4862,0.0]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4863,0.0]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4864,4.016666]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4861,-1.880857]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4849,1.7]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4850,0.0]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4851,0.003]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4852,246.136]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4853,0.4570298]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4854,-2.934869]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4865,3.083333]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4866,3.091666]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4867,2.958333]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4868,2.983333]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4869,3.333333]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4870,5.7]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4871,5.225]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4872,5.625]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4855,2.233333]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4856,-0.006]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4857,0.063]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4858,245.9057]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4859,0.03107217]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4860,0.0]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4862,0.0]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4863,0.0]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4864,3.925]
["2023-01-05T03:40:00.000000000","2023-01-05T11:40:00.000000000",4861,-1.927645]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4849,1.6]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4850,0.0]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4851,0.003]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4852,246.1582]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4853,0.4571959]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4854,-2.935139]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4865,3.025]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4866,3.075]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4867,2.9]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4868,2.966666]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4869,3.3]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4870,5.7]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4871,5.2]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4872,5.6]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4855,2.233333]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4856,-0.006]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4857,0.063]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4858,245.9274]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4859,0.03112499]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4860,0.0]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4862,0.0]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4863,0.0]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4864,3.941667]
["2023-01-05T03:41:00.000000000","2023-01-05T11:41:00.000000000",4861,-2.02122]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4849,1.6]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4850,0.0]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4851,0.003]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4852,246.1561]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4853,0.4570091]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4854,-3.008689]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4865,3.016666]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4866,3.05]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4867,2.875]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4868,2.925]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4869,3.3]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4870,5.733334]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4871,5.2]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4872,5.583333]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4855,2.2]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4856,-0.006]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4857,0.063]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4858,245.9416]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4859,0.0311635]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4860,0.0]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4862,0.0]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4863,0.0]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4864,4.016666]
["2023-01-05T03:42:00.000000000","2023-01-05T11:42:00.000000000",4861,-2.105438]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4849,1.416667]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4850,-0.00025]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4851,0.003]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4852,246.2192]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4853,0.4571124]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4854,-3.008694]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4865,3.0]
["2023-01-05T03:43:00.000000000","2023-01-05T11:43:00.000000000",4866,3.033333]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4862,0.0]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4863,0.0]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4864,4.083333]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4861,-1.590775]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4849,1.6]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4850,0.0]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4851,0.003]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4852,246.2549]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4853,0.4571739]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4854,-2.859715]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4865,3.075]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4866,3.008333]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4867,2.891667]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4868,2.983333]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4869,3.341666]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4870,5.633333]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4871,5.233334]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4872,5.516666]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4855,2.2]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4856,-0.006]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4857,0.063]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4858,246.0311]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4859,0.03116502]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4860,0.0]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4862,0.0]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4863,0.0]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4864,4.158333]
["2023-01-05T03:56:00.000000000","2023-01-05T11:56:00.000000000",4861,-1.515915]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4849,1.6]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4850,0.0]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4851,0.003]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4852,246.2556]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4853,0.4569225]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4854,-2.93316]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4865,3.058333]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4866,3.0]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4867,2.883333]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4868,2.95]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4869,3.291666]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4870,5.633333]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4871,5.191667]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4872,5.533333]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4855,2.2]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4856,-0.006]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4857,0.063]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4858,246.0334]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4859,0.03108707]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4860,0.0]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4862,0.0]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4863,0.0]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4864,4.183333]
["2023-01-05T03:57:00.000000000","2023-01-05T11:57:00.000000000",4861,-1.469128]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4849,3.366667]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4850,-0.00025]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4851,0.003]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4852,246.2654]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4853,0.4569372]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4854,-2.859808]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4865,3.05]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4866,3.041667]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4867,2.908333]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4868,3.008333]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4869,3.375]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4870,5.708333]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4871,5.208333]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4872,5.566666]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4855,2.983333]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4856,-0.006]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4857,0.063]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4858,246.0416]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4859,0.03119084]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4860,0.0]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4862,0.0]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4863,0.0]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4864,4.3]
["2023-01-05T03:58:00.000000000","2023-01-05T11:58:00.000000000",4861,-1.412982]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4849,3.316667]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4850,-0.00025]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4851,0.003]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4852,246.2423]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4853,0.4571488]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4854,-2.860029]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4865,3.191667]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4866,3.175]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4867,3.016666]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4868,3.108333]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4869,3.483333]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4870,5.866667]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4871,5.3]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4872,5.683333]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4855,2.4]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4856,-0.006]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4857,0.063]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4858,246.0283]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4859,0.03104781]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4860,0.0]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4862,0.0]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4863,0.0]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4864,4.208333]
["2023-01-05T03:59:00.000000000","2023-01-05T11:59:00.000000000",4861,-1.375553]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4871,5.8]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4872,6.1]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4855,2.6]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4856,-0.006]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4857,0.063]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4858,246.0884]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4859,0.03112461]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4860,0.0]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4862,0.0]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4863,0.0]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4864,4.466667]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4861,-1.356837]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4849,1.633333]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4850,-0.00025]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4851,0.003]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4852,246.3665]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4853,0.456504]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4854,-2.932424]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4865,3.725]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4866,3.725]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4867,3.6]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4868,3.65]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4869,4.0]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4870,6.283333]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4871,5.883333]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4872,6.175]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4855,2.6]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4856,-0.006]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4857,0.063]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4858,246.1507]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4859,0.03113496]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4860,0.0]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4862,0.0]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4863,0.0]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4864,4.383333]
["2023-01-05T04:13:00.000000000","2023-01-05T12:13:00.000000000",4861,-1.366195]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4849,1.733333]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4850,-0.0007499999]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4851,0.003]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4852,246.3769]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4853,0.4568339]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4854,-2.785749]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4865,3.8]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4866,3.775]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4867,3.658333]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4868,3.7]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4869,4.091667]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4870,6.358333]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4871,5.916667]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4872,6.25]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4855,2.6]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4856,-0.006]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4857,0.063]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4858,246.1596]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4859,0.03088787]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4860,0.0]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4862,0.0]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4863,0.0]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4864,4.466667]
["2023-01-05T04:14:00.000000000","2023-01-05T12:14:00.000000000",4861,-1.328765]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4849,1.716667]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4850,-0.0005]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4851,0.003]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4852,246.3866]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4853,0.4569152]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4854,-3.006142]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4865,3.866667]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4866,3.858333]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4867,3.7]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4868,3.766666]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4869,4.041667]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4870,6.316666]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4871,5.966667]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4872,6.291667]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4855,2.6]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4856,-0.006]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4857,0.063]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4858,246.1746]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4859,0.03108556]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4860,0.0]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4862,0.0]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4863,0.0]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4864,4.566667]
["2023-01-05T04:15:00.000000000","2023-01-05T12:15:00.000000000",4861,-1.319408]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4849,1.783333]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4850,-0.0005]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4851,0.003]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4852,246.3887]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4853,0.4567185]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4854,-2.786221]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4865,3.9]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4866,3.883333]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4867,3.716666]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4868,3.8]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4869,4.075]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4870,6.4]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4871,5.991666]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4872,6.308333]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4855,2.6]
["2023-01-05T04:16:00.000000000","2023-01-05T12:16:00.000000000",4856,-0.006]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4853,0.4567287]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4854,-3.00602]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4865,4.633333]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4866,4.608333]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4867,4.516666]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4868,4.55]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4869,4.816667]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4870,7.083333]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4871,6.691667]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4872,7.066666]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4855,2.6]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4856,-0.006]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4857,0.063]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4858,246.14]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4859,0.03112672]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4860,0.0]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4862,0.0]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4863,0.0]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4864,5.341667]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4861,-0.842175]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4849,2.0]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4850,-0.0015]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4851,0.003]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4852,246.4148]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4853,0.4569423]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4854,-3.006361]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4865,4.708333]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4866,4.708333]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4867,4.625]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4868,4.65]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4869,4.916667]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4870,7.158333]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4871,6.783333]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4872,7.133333]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4855,2.6]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4856,-0.006]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4857,0.063]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4858,246.1913]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4859,0.03107617]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4860,0.0]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4862,0.0]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4863,0.0]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4864,5.4]
["2023-01-05T04:30:00.000000000","2023-01-05T12:30:00.000000000",4861,-0.7766725]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4849,1.883333]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4850,-0.00225]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4851,0.003]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4852,246.4296]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4853,0.4566492]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4854,-3.006071]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4865,4.8]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4866,4.825]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4867,4.716667]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4868,4.766667]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4869,5.025]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4870,7.266666]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4871,6.891666]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4872,7.225]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4855,2.6]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4856,-0.006]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4857,0.063]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4858,246.2154]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4859,0.03114667]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4860,0.0]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4862,0.0]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4863,0.0]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4864,5.449999]
["2023-01-05T04:31:00.000000000","2023-01-05T12:31:00.000000000",4861,-0.729885]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4849,1.8]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4850,-0.00175]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4851,0.003]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4852,246.3892]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4853,0.4566981]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4854,-3.00583]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4865,4.9]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4866,4.875]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4867,4.816667]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4868,4.858333]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4869,5.083333]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4870,7.341667]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4871,6.958333]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4872,7.3]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4855,2.6]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4856,-0.006]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4857,0.063]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4858,246.169]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4859,0.03124619]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4860,0.0]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4862,0.0]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4863,0.0]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4864,5.491666]
["2023-01-05T04:32:00.000000000","2023-01-05T12:32:00.000000000",4861,-0.7579575]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4849,1.8]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4850,-0.00175]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4851,0.003]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4852,246.4006]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4853,0.4568727]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4854,-3.006056]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4865,5.033333]
["2023-01-05T04:33:00.000000000","2023-01-05T12:33:00.000000000",4866,5.0]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4862,0.0]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4863,0.0]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4864,6.05]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4861,-1.150972]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4849,1.6]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4850,-0.0005]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4851,0.003]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4852,246.563]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4853,0.4566242]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4854,-2.932439]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4865,5.683333]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4866,5.708333]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4867,5.616666]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4868,5.758333]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4869,5.983333]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4870,7.991666]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4871,7.583333]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4872,7.933333]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4855,2.233333]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4856,-0.006]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4857,0.063]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4858,246.3544]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4859,0.03118868]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4860,0.0]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4862,0.0]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4863,0.0]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4864,6.266666]
["2023-01-05T04:46:00.000000000","2023-01-05T12:46:00.000000000",4861,-1.066755]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4849,1.6]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4850,-0.00175]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4851,0.003]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4852,246.5847]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4853,0.4565768]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4854,-2.858881]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4865,5.7]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4866,5.691667]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4867,5.625]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4868,5.716667]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4869,6.0]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4870,8.0]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4871,7.6]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4872,7.941666]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4855,2.233333]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4856,-0.006]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4857,0.063]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4858,246.3674]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4859,0.03113106]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4860,0.0]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4862,0.0]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4863,0.0]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4864,6.333333]
["2023-01-05T04:47:00.000000000","2023-01-05T12:47:00.000000000",4861,-1.038682]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4849,1.5]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4850,-0.00225]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4851,0.003]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4852,246.5834]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4853,0.4567693]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4854,-3.005444]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4865,5.708333]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4866,5.758333]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4867,5.666667]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4868,5.783333]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4869,6.008333]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4870,8.008333]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4871,7.608333]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4872,7.949999]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4855,2.2]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4856,-0.006]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4857,0.063]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4858,246.3706]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4859,0.03106579]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4860,0.0]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4862,0.0]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4863,0.0]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4864,6.4]
["2023-01-05T04:48:00.000000000","2023-01-05T12:48:00.000000000",4861,-1.08547]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4849,1.516667]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4850,-0.003]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4851,0.003]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4852,246.5771]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4853,0.4567434]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4854,-2.712315]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4865,5.766666]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4866,5.775]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4867,5.7]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4868,5.808333]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4869,6.041666]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4870,8.058333]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4871,7.658333]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4872,7.991666]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4855,2.2]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4856,-0.006]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4857,0.063]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4858,246.3616]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4859,0.03108471]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4860,0.0]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4862,0.0]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4863,0.0]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4864,6.508333]
["2023-01-05T04:49:00.000000000","2023-01-05T12:49:00.000000000",4861,-1.104185]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4871,7.608333]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4872,7.9]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4855,2.283333]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4856,-0.006]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4857,0.063]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4858,246.3721]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4859,0.0310887]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4860,0.0]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4862,0.0]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4863,0.0]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4864,6.449999]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4861,-1.68435]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4849,1.633333]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4850,-0.003]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4851,0.003]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4852,246.5958]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4853,0.4573942]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4854,-2.860996]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4865,5.574999]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4866,5.566666]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4867,5.533333]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4868,5.65]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4869,5.708333]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4870,7.783333]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4871,7.449999]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4872,7.758333]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4855,2.3]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4856,-0.00575]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4857,0.063]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4858,246.3904]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4859,0.03123661]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4860,0.0]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4862,0.0]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4863,0.0]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4864,6.191666]
["2023-01-05T05:03:00.000000000","2023-01-05T13:03:00.000000000",4861,-2.09608]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4849,1.6]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4850,-0.003]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4851,0.003]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4852,246.6379]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4853,0.4572025]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4854,-2.860853]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4865,5.508333]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4866,5.508333]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4867,5.466667]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4868,5.558333]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4869,5.608333]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4870,7.691667]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4871,7.391666]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4872,7.675]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4855,2.266667]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4856,-0.006]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4857,0.063]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4858,246.4247]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4859,0.03117944]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4860,0.0]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4862,0.0]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4863,0.0]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4864,5.925]
["2023-01-05T05:04:00.000000000","2023-01-05T13:04:00.000000000",4861,-2.414235]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4849,1.6]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4850,-0.00225]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4851,0.003]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4852,246.5731]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4853,0.4573381]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4854,-3.008005]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4865,5.483333]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4866,5.441666]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4867,5.408333]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4868,5.5]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4869,5.566666]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4870,7.658333]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4871,7.375]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4872,7.633333]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4855,2.216667]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4856,-0.00575]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4857,0.063]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4858,246.3638]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4859,0.0313038]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4860,0.0]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4862,0.0]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4863,0.0]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4864,5.666667]
["2023-01-05T05:05:00.000000000","2023-01-05T13:05:00.000000000",4861,-2.629457]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4849,1.6]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4850,-0.00275]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4851,0.003]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4852,246.5657]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4853,0.4572048]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4854,-2.934328]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4865,5.408333]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4866,5.366667]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4867,5.375]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4868,5.425]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4869,5.475]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4870,7.6]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4871,7.308333]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4872,7.574999]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4855,2.25]
["2023-01-05T05:06:00.000000000","2023-01-05T13:06:00.000000000",4856,-0.006]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4853,0.4569344]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4854,-3.006976]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4865,5.1]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4866,5.033333]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4867,5.158333]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4868,5.158333]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4869,5.15]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4870,7.375]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4871,7.108333]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4872,7.358333]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4855,2.2]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4856,-0.00575]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4857,0.063]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4858,246.3841]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4859,0.03117109]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4860,0.0]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4862,0.0]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4863,0.0]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4864,5.475]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4861,-2.330017]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4849,1.6]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4850,-0.003]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4851,0.003]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4852,246.5981]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4853,0.4571393]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4854,-2.933446]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4865,5.008333]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4866,5.0]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4867,5.083333]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4868,5.083333]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4869,5.083333]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4870,7.3]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4871,7.041666]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4872,7.308333]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4855,2.2]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4856,-0.00575]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4857,0.063]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4858,246.3816]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4859,0.0309656]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4860,0.0]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4862,0.0]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4863,0.0]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4864,5.35]
["2023-01-05T05:20:00.000000000","2023-01-05T13:20:00.000000000",4861,-2.35809]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4849,1.6]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4850,-0.003]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4851,0.003]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4852,246.5618]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4853,0.4570867]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4854,-3.080401]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4865,4.991666]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4866,4.95]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4867,5.008333]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4868,5.0]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4869,5.041667]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4870,7.275]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4871,7.0]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4872,7.308333]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4855,2.2]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4856,-0.006]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4857,0.063]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4858,246.3466]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4859,0.0309968]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4860,0.0]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4862,0.0]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4863,0.0]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4864,5.316667]
["2023-01-05T05:21:00.000000000","2023-01-05T13:21:00.000000000",4861,-2.217727]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4849,1.616667]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4850,-0.003]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4851,0.003]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4852,246.5157]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4853,0.4569531]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4854,-2.86014]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4865,4.958333]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4866,4.9]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4867,4.975]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4868,4.975]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4869,5.0]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4870,7.283333]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4871,6.966667]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4872,7.283333]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4855,2.2]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4856,-0.006]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4857,0.063]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4858,246.3019]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4859,0.03097168]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4860,0.0]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4862,0.0]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4863,0.0]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4864,5.25]
["2023-01-05T05:22:00.000000000","2023-01-05T13:22:00.000000000",4861,-2.124152]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4849,1.633333]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4850,-0.003]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4851,0.003]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4852,246.553]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4853,0.4569291]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4854,-2.93335]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4865,4.883333]
["2023-01-05T05:23:00.000000000","2023-01-05T13:23:00.000000000",4866,4.858333]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4862,0.0]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4863,0.0]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4864,5.191667]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4861,-2.142867]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4849,1.4]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4850,-0.0025]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4851,0.003]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4852,246.4083]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4853,0.4567071]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4854,-2.85979]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4865,4.35]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4866,4.308333]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4867,4.183333]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4868,4.258334]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4869,4.591667]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4870,6.925]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4871,6.475]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4872,6.783333]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4855,2.033333]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4856,-0.00575]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4857,0.063]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4858,246.2048]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4859,0.03110465]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4860,0.0]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4862,0.0]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4863,0.0]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4864,5.383333]
["2023-01-05T05:36:00.000000000","2023-01-05T13:36:00.000000000",4861,-2.039935]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4849,1.4]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4850,-0.00275]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4851,0.003]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4852,246.4082]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4853,0.4566196]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4854,-2.713112]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4865,4.341667]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4866,4.3]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4867,4.183333]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4868,4.233334]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4869,4.516666]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4870,6.875]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4871,6.425]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4872,6.791667]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4855,2.0]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4856,-0.00575]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4857,0.063]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4858,246.1988]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4859,0.03104796]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4860,0.0]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4862,0.0]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4863,0.0]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4864,5.35]
["2023-01-05T05:37:00.000000000","2023-01-05T13:37:00.000000000",4861,-1.98379]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4849,1.4]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4850,-0.00225]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4851,0.003]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4852,246.3959]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4853,0.4566784]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4854,-2.78649]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4865,4.3]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4866,4.275]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4867,4.133333]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4868,4.2]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4869,4.475]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4870,6.816666]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4871,6.4]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4872,6.725]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4855,2.0]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4856,-0.006]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4857,0.063]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4858,246.1877]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4859,0.031115]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4860,0.0]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4862,0.0]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4863,0.0]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4864,5.291667]
["2023-01-05T05:38:00.000000000","2023-01-05T13:38:00.000000000",4861,-2.02122]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4849,1.4]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4850,-0.00275]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4851,0.003]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4852,246.4268]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4853,0.4565937]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4854,-2.786725]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4865,4.291667]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4866,4.216667]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4867,4.1]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4868,4.183333]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4869,4.4]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4870,6.816666]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4871,6.391666]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4872,6.691667]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4855,2.0]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4856,-0.006]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4857,0.063]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4858,246.217]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4859,0.0311094]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4860,0.0]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4862,0.0]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4863,0.0]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4864,5.35]
["2023-01-05T05:39:00.000000000","2023-01-05T13:39:00.000000000",4861,-2.02122]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4871,7.141666]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4872,7.516666]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4855,1.866667]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4856,-0.005249999]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4857,0.063]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4858,246.2679]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4859,0.03103651]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4860,0.0]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4862,0.0]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4863,0.0]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4864,6.616666]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4861,-0.1965075]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4849,1.2]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4850,-0.003]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4851,0.003]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4852,246.4475]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4853,0.4566059]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4854,-2.786323]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4865,5.016666]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4866,5.091667]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4867,4.983333]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4868,5.141667]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4869,5.166667]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4870,7.583333]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4871,7.191667]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4872,7.558333]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4855,1.816667]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4856,-0.00575]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4857,0.063]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4858,246.2362]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4859,0.03107138]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4860,0.0]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4862,0.0]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4863,0.0]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4864,6.558333]
["2023-01-05T05:53:00.000000000","2023-01-05T13:53:00.000000000",4861,-0.3743]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4849,1.2]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4850,-0.003]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4851,0.003]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4852,246.4869]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4853,0.4568357]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4854,-2.860407]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4865,5.008333]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4866,5.025]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4867,4.933333]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4868,5.183333]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4869,5.05]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4870,7.516666]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4871,7.091667]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4872,7.475]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4855,1.816667]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4856,-0.006]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4857,0.063]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4858,246.2783]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4859,0.03112818]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4860,0.0]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4862,0.0]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4863,0.0]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4864,6.525]
["2023-01-05T05:54:00.000000000","2023-01-05T13:54:00.000000000",4861,-0.617595]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4849,1.2]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4850,-0.003]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4851,0.003]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4852,246.5283]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4853,0.4570048]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4854,-2.787666]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4865,4.9]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4866,4.941667]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4867,4.841667]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4868,5.05]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4869,4.975]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4870,7.4]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4871,7.016666]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4872,7.366667]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4855,1.816667]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4856,-0.005249999]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4857,0.063]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4858,246.3188]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4859,0.03108728]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4860,0.0]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4862,0.0]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4863,0.0]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4864,6.375]
["2023-01-05T05:55:00.000000000","2023-01-05T13:55:00.000000000",4861,-1.019967]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4849,1.2]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4850,-0.003]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4851,0.003]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4852,246.5093]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4853,0.4569477]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4854,-2.933802]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4865,4.775]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4866,4.833333]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4867,4.7]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4868,4.883333]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4869,4.891667]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4870,7.275]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4871,6.866667]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4872,7.275]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4855,1.8]
["2023-01-05T05:56:00.000000000","2023-01-05T13:56:00.000000000",4856,-0.0055]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4853,0.4561258]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4854,-3.006548]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4865,4.758334]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4866,4.8]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4867,4.641667]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4868,4.825]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4869,4.766667]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4870,7.266666]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4871,6.741667]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4872,7.233334]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4855,2.4]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4856,-0.006]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4857,0.063]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4858,245.8454]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4859,0.03103554]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4860,0.0]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4862,0.0]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4863,0.0]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4864,5.9]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4861,-1.431697]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4849,2.566667]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4850,-0.00275]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4851,0.003]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4852,246.0673]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4853,0.4558147]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4854,-2.713167]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4865,4.725]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4866,4.825]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4867,4.608333]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4868,4.841667]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4869,4.741667]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4870,7.216667]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4871,6.725]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4872,7.216667]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4855,2.533334]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4856,-0.006]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4857,0.063]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4858,245.8443]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4859,0.03109354]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4860,0.0]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4862,0.0]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4863,0.0]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4864,5.85]
["2023-01-05T06:10:00.000000000","2023-01-05T14:10:00.000000000",4861,-1.53463]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4849,2.95]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4850,-0.003]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4851,0.003]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4852,246.1109]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4853,0.4555681]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4854,-3.079766]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4865,4.65]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4866,4.725]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4867,4.533333]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4868,4.775]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4869,4.658333]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4870,7.125]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4871,6.641666]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4872,7.175]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4855,2.733333]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4856,-0.006]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4857,0.063]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4858,245.9006]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4859,0.03083371]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4860,0.0]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4862,0.0]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4863,0.0]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4864,5.766666]
["2023-01-05T06:11:00.000000000","2023-01-05T14:11:00.000000000",4861,-1.68435]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4849,3.383333]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4850,-0.003]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4851,0.003]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4852,246.1223]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4853,0.4558351]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4854,-3.080014]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4865,4.716667]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4866,4.791667]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4867,4.591667]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4868,4.783333]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4869,4.725]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4870,7.183333]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4871,6.7]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4872,7.175]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4855,2.95]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4856,-0.00575]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4857,0.063]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4858,245.91]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4859,0.03092009]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4860,0.0]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4862,0.0]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4863,0.0]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4864,5.783333]
["2023-01-05T06:12:00.000000000","2023-01-05T14:12:00.000000000",4861,-1.618847]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4849,3.933333]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4850,-0.003]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4851,0.003]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4852,246.1122]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4853,0.4556802]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4854,-2.933396]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4865,4.775]
["2023-01-05T06:13:00.000000000","2023-01-05T14:13:00.000000000",4866,4.8]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4862,0.0]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4863,0.0]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4864,4.383333]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4861,-3.471633]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4849,30.13333]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4850,-0.003]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4851,0.003]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4852,246.1679]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4853,0.4560497]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4854,-2.788041]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4865,4.025]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4866,3.991667]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4867,3.933333]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4868,4.041667]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4869,4.016666]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4870,6.5]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4871,6.125]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4872,6.441666]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4855,8.55]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4856,-0.004]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4857,0.063]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4858,245.9692]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4859,0.0311197]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4860,0.0]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4862,0.0]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4863,0.0]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4864,4.191667]
["2023-01-05T06:26:00.000000000","2023-01-05T14:26:00.000000000",4861,-3.452917]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4849,36.46667]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4850,-0.0025]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4851,0.003]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4852,246.1539]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4853,0.4557938]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4854,-3.081348]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4865,3.983333]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4866,3.958333]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4867,3.891667]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4868,4.0]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4869,3.975]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4870,6.5]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4871,6.074999]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4872,6.458333]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4855,9.3]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4856,-0.003]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4857,0.063]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4858,245.9541]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4859,0.03109951]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4860,0.0]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4862,0.0]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4863,0.0]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4864,4.041667]
["2023-01-05T06:27:00.000000000","2023-01-05T14:27:00.000000000",4861,-3.462275]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4849,44.38333]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4850,-0.003]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4851,0.003]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4852,246.1532]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4853,0.4558297]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4854,-2.714576]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4865,3.866667]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4866,3.85]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4867,3.775]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4868,3.9]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4869,3.85]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4870,6.425]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4871,6.0]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4872,6.4]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4855,10.3]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4856,-0.003]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4857,0.063]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4858,245.9496]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4859,0.03109893]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4860,0.0]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4862,0.0]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4863,0.0]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4864,3.825]
["2023-01-05T06:28:00.000000000","2023-01-05T14:28:00.000000000",4861,-3.396772]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4849,54.68333]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4850,-0.003]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4851,0.00325]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4852,246.1297]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4853,0.4557255]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4854,-2.861128]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4865,3.758333]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4866,3.733333]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4867,3.666667]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4868,3.758333]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4869,3.741667]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4870,6.308333]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4871,5.908333]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4872,6.308333]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4855,11.61667]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4856,-0.003]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4857,0.063]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4858,245.9223]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4859,0.03106943]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4860,0.0]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4862,0.0]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4863,0.0]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4864,3.683333]
["2023-01-05T06:29:00.000000000","2023-01-05T14:29:00.000000000",4861,-3.415487]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4871,5.55]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4872,6.0]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4855,36.98333]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4856,0.006]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4857,0.063]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4858,245.5052]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4859,0.03096353]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4860,0.0]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4862,1.214329]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4863,1.08972]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4864,3.425]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4861,-1.216475]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4849,198.2833]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4850,-0.0025]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4851,0.01125]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4852,245.82]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4853,0.4544096]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4854,-2.933771]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4865,3.283333]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4866,3.316667]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4867,3.125]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4868,3.208333]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4869,3.508333]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4870,6.041666]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4871,5.516666]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4872,5.983333]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4855,36.5]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4856,0.006]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4857,0.063]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4858,245.6144]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4859,0.03098684]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4860,0.0]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4862,1.183971]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4863,1.08972]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4864,3.483333]
["2023-01-05T06:43:00.000000000","2023-01-05T14:43:00.000000000",4861,-1.207117]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4849,198.8167]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4850,-0.0025]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4851,0.01175]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4852,245.8478]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4853,0.4545488]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4854,-3.0801]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4865,3.275]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4866,3.3]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4867,3.108333]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4868,3.216666]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4869,3.5]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4870,6.008333]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4871,5.5]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4872,5.949999]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4855,37.5]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4856,0.006]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4857,0.063]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4858,245.6422]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4859,0.03108679]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4860,0.0]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4862,1.259866]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4863,1.24107]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4864,3.45]
["2023-01-05T06:44:00.000000000","2023-01-05T14:44:00.000000000",4861,-1.113542]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4849,202.5]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4850,-0.002]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4851,0.0125]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4852,245.8866]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4853,0.4548261]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4854,-3.00761]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4865,3.225]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4866,3.308333]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4867,3.1]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4868,3.183333]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4869,3.516666]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4870,6.016666]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4871,5.5]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4872,5.966667]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4855,40.33333]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4856,0.00725]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4857,0.063]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4858,245.6771]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4859,0.03110799]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4860,0.0]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4862,1.381299]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4863,1.33188]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4864,3.558333]
["2023-01-05T06:45:00.000000000","2023-01-05T14:45:00.000000000",4861,-0.9638225]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4849,198.2167]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4850,-0.002]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4851,0.01375]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4852,245.8645]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4853,0.4548609]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4854,-3.007432]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4865,3.283333]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4866,3.308333]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4867,3.125]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4868,3.225]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4869,3.583333]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4870,6.091667]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4871,5.508333]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4872,5.991666]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4855,42.35]
["2023-01-05T06:46:00.000000000","2023-01-05T14:46:00.000000000",4856,0.009]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4853,0.4556392]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4854,-3.080655]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4865,3.7]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4866,3.708333]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4867,3.658333]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4868,3.791666]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4869,3.716666]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4870,6.3]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4871,5.883333]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4872,6.283333]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4855,155.7667]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4856,0.04775]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4857,0.063]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4858,245.6955]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4859,0.03091745]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4860,0.0]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4862,7.077782]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4863,6.862048]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4864,3.8]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4861,5.492853]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4849,367.2333]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4850,-0.002]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4851,0.023]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4852,245.7686]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4853,0.4552049]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4854,-3.154508]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4865,3.65]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4866,3.65]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4867,3.633333]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4868,3.725]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4869,3.683333]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4870,6.25]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4871,5.858333]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4872,6.233334]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4855,363.1833]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4856,0.013]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4857,0.063]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4858,245.5481]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4859,0.0308601]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4860,0.0]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4862,7.799343]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4863,7.563507]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4864,3.833333]
["2023-01-05T07:00:00.000000000","2023-01-05T15:00:00.000000000",4861,6.110447]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4849,372.3333]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4850,-0.0015]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4851,0.024]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4852,245.5011]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4853,0.4546697]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4854,-3.079828]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4865,3.625]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4866,3.625]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4867,3.6]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4868,3.691667]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4869,3.675]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4870,6.225]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4871,5.841667]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4872,6.2]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4855,374.2833]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4856,0.008749999]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4857,0.063]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4858,245.2835]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4859,0.03061089]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4860,0.0]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4862,8.475053]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4863,8.234521]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4864,3.875]
["2023-01-05T07:01:00.000000000","2023-01-05T15:01:00.000000000",4861,6.7374]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4849,376.4167]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4850,-0.00175]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4851,0.024]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4852,245.3325]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4853,0.4560666]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4854,-3.226517]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4865,3.683333]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4866,3.691667]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4867,3.675]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4868,3.75]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4869,3.733333]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4870,6.275]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4871,5.891666]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4872,6.266666]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4855,378.5833]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4856,0.0075]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4857,0.063]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4858,245.1187]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4859,0.03022265]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4860,0.0]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4862,9.196582]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4863,8.905723]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4864,3.9]
["2023-01-05T07:02:00.000000000","2023-01-05T15:02:00.000000000",4861,7.354995]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4849,380.1833]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4850,-0.00175]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4851,0.024]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4852,245.2564]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4853,0.4558641]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4854,-3.080278]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4865,3.7]
["2023-01-05T07:03:00.000000000","2023-01-05T15:03:00.000000000",4866,3.716666]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4862,19.96847]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4863,19.38233]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4864,3.825]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4861,17.79796]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4849,404.3667]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4850,-0.00175]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4851,0.021]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4852,245.1333]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4853,0.4544707]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4854,-3.154015]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4865,4.383333]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4866,4.35]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4867,4.3]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4868,4.333333]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4869,4.458333]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4870,6.875]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4871,6.5]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4872,6.866667]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4855,355.5166]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4856,0.12725]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4857,0.063]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4858,245.0029]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4859,0.1330576]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4860,28.30601]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4862,20.78036]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4863,20.09882]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4864,3.9]
["2023-01-05T07:16:00.000000000","2023-01-05T15:16:00.000000000",4861,18.74307]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4849,398.4833]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4850,-0.002]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4851,0.042]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4852,245.0316]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4853,0.4825087]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4854,-4.253689]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4865,4.358333]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4866,4.35]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4867,4.283333]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4868,4.358333]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4869,4.475]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4870,6.883333]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4871,6.5]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4872,6.891666]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4855,346.9]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4856,0.13875]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4857,0.063]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4858,244.9287]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4859,0.1412806]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4860,31.0893]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4862,21.51594]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4863,20.81523]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4864,3.958333]
["2023-01-05T07:17:00.000000000","2023-01-05T15:17:00.000000000",4861,19.56653]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4849,406.25]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4850,-0.00225]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4851,0.021]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4852,245.012]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4853,0.4542904]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4854,-3.300551]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4865,4.366667]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4866,4.375]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4867,4.3]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4868,4.333333]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4869,4.466667]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4870,6.891666]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4871,6.525]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4872,6.891666]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4855,356.5333]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4856,0.13825]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4857,0.063]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4858,244.8952]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4859,0.1482662]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4860,32.77757]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4862,22.43559]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4863,21.66916]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4864,4.0]
["2023-01-05T07:18:00.000000000","2023-01-05T15:18:00.000000000",4861,20.42742]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4849,406.95]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4850,-0.00125]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4851,0.021]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4852,244.9939]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4853,0.4543428]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4854,-3.22644]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4865,4.4]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4866,4.4]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4867,4.3]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4868,4.391667]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4869,4.491666]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4870,6.9]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4871,6.55]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4872,6.925]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4855,355.5667]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4856,0.144]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4857,0.063]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4858,244.8854]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4859,0.1577294]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4860,32.54828]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4862,23.09487]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4863,22.30954]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4864,4.0]
["2023-01-05T07:19:00.000000000","2023-01-05T15:19:00.000000000",4861,21.04502]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4871,7.383333]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4872,7.725]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4855,360.1333]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4856,0.176]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4857,0.063]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4858,245.065]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4859,0.2013515]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4860,46.71857]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4862,27.66867]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4863,26.66521]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4864,4.366667]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4861,25.31204]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4849,336.0833]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4850,-0.002]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4851,0.2065]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4852,245.0114]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4853,0.7642373]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4854,40.05415]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4865,5.291667]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4866,5.291667]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4867,5.2]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4868,5.266667]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4869,5.375]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4870,7.7]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4871,7.449999]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4872,7.783333]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4855,364.65]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4856,0.17425]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4857,0.063]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4858,245.0555]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4859,0.1998008]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4860,46.57236]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4862,28.0358]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4863,26.96989]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4864,4.341667]
["2023-01-05T07:33:00.000000000","2023-01-05T15:33:00.000000000",4861,25.67698]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4849,334.7833]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4850,-0.001]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4851,0.215]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4852,244.9973]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4853,0.7629995]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4854,43.36367]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4865,5.366667]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4866,5.333333]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4867,5.275]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4868,5.325]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4869,5.449999]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4870,7.741667]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4871,7.5]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4872,7.833333]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4855,364.6833]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4856,0.18225]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4857,0.063]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4858,245.0401]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4859,0.210287]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4860,49.8834]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4862,29.03181]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4863,27.9757]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4864,4.333333]
["2023-01-05T07:34:00.000000000","2023-01-05T15:34:00.000000000",4861,26.68759]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4849,338.0333]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4850,-0.00125]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4851,0.22125]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4852,244.9778]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4853,0.7589353]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4854,46.30122]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4865,5.4]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4866,5.4]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4867,5.316667]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4868,5.383333]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4869,5.5]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4870,7.808333]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4871,7.583333]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4872,7.9]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4855,364.4167]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4856,0.19025]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4857,0.063]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4858,245.0171]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4859,0.2219181]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4860,52.67385]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4862,30.01214]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4863,28.95085]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4864,4.408333]
["2023-01-05T07:35:00.000000000","2023-01-05T15:35:00.000000000",4861,27.71691]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4849,341.8167]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4850,-0.0005]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4851,0.22875]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4852,244.9775]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4853,0.7612588]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4854,49.01248]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4865,5.475]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4866,5.441666]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4867,5.366667]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4868,5.433333]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4869,5.541666]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4870,7.858333]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4871,7.6]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4872,7.933333]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4855,364.65]
["2023-01-05T07:36:00.000000000","2023-01-05T15:36:00.000000000",4856,0.19925]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4853,0.8087606]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4854,109.6305]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4865,6.308333]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4866,6.275]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4867,6.225]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4868,6.283333]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4869,6.375]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4870,8.591666]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4871,8.391667]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4872,8.708333]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4855,368.0833]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4856,0.3665]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4857,0.063]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4858,245.1764]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4859,0.4813168]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4860,117.4546]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4862,52.20796]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4863,50.6459]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4864,5.325]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4861,50.23106]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4849,351.5667]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4850,-0.003]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4851,0.40775]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4852,245.22]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4853,0.8161981]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4854,114.4063]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4865,6.358333]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4866,6.308333]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4867,6.308333]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4868,6.333333]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4869,6.425]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4870,8.633333]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4871,8.466666]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4872,8.733333]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4855,367.2666]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4856,0.38175]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4857,0.063]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4858,245.219]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4859,0.5101326]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4860,122.3618]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4862,53.89273]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4863,52.2756]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4864,5.391666]
["2023-01-05T07:50:00.000000000","2023-01-05T15:50:00.000000000",4861,52.07448]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4849,353.9167]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4850,-0.0025]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4851,0.4175]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4852,245.2802]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4853,0.8207876]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4854,118.9608]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4865,6.4]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4866,6.358333]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4867,6.316666]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4868,6.391666]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4869,6.5]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4870,8.683333]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4871,8.5]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4872,8.766666]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4855,366.55]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4856,0.395]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4857,0.063]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4858,245.2832]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4859,0.5208793]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4860,127.4308]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4862,55.36293]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4863,53.70718]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4864,5.391666]
["2023-01-05T07:51:00.000000000","2023-01-05T15:51:00.000000000",4861,53.63719]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4849,356.0333]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4850,-0.00175]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4851,0.425]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4852,245.2762]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4853,0.827543]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4854,122.0326]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4865,6.416667]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4866,6.416667]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4867,6.383333]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4868,6.416667]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4869,6.508333]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4870,8.7]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4871,8.5]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4872,8.808333]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4855,366.6167]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4856,0.4035]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4857,0.063]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4858,245.2845]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4859,0.5344275]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4860,130.7326]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4862,56.48026]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4863,54.75765]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4864,5.416667]
["2023-01-05T07:52:00.000000000","2023-01-05T15:52:00.000000000",4861,54.81623]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4849,357.8167]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4850,-0.00275]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4851,0.4295]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4852,245.2227]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4853,0.8312114]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4854,124.2474]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4865,6.491666]
["2023-01-05T07:53:00.000000000","2023-01-05T15:53:00.000000000",4866,6.491666]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4862,86.48063]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4863,83.26495]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4864,5.7]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4861,84.6573]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4849,368.5166]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4850,-0.003]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4851,0.66975]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4852,245.2482]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4853,1.086327]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4854,215.403]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4865,7.166667]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4866,7.116666]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4867,7.083333]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4868,7.083333]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4869,7.291667]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4870,9.341666]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4871,9.208333]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4872,9.491666]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4855,372.6833]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4856,0.65275]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4857,0.063]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4858,245.2419]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4859,0.9238209]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4860,226.641]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4862,88.39398]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4863,85.10625]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4864,5.758333]
["2023-01-05T08:06:00.000000000","2023-01-05T16:06:00.000000000",4861,86.44458]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4849,367.2]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4850,-0.003]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4851,0.682]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4852,245.2223]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4853,1.097184]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4854,218.5302]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4865,7.225]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4866,7.2]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4867,7.183333]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4868,7.175]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4869,7.35]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4870,9.391667]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4871,9.3]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4872,9.558333]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4855,371.85]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4856,0.664]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4857,0.063]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4858,245.2173]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4859,0.9396412]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4860,229.0395]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4862,89.60268]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4863,86.24686]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4864,5.816666]
["2023-01-05T08:07:00.000000000","2023-01-05T16:07:00.000000000",4861,87.60491]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4849,369.1667]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4850,-0.003]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4851,0.681]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4852,245.2331]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4853,1.101823]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4854,220.3653]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4865,7.3]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4866,7.241667]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4867,7.241667]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4868,7.241667]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4869,7.4]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4870,9.466666]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4871,9.325]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4872,9.6]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4855,371.75]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4856,0.6665]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4857,0.063]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4858,245.2338]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4859,0.9642415]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4860,234.9772]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4862,90.09086]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4863,86.70133]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4864,5.85]
["2023-01-05T08:08:00.000000000","2023-01-05T16:08:00.000000000",4861,87.97921]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4849,368.6667]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4850,-0.003]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4851,0.6865]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4852,245.14]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4853,1.107371]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4854,221.6216]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4865,7.308333]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4866,7.258333]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4867,7.283333]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4868,7.283333]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4869,7.383333]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4870,9.441667]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4871,9.341666]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4872,9.6]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4855,369.6]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4856,0.67575]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4857,0.063]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4858,245.1409]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4859,0.9524409]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4860,233.3685]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4862,90.64022]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4863,87.23234]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4864,5.791667]
["2023-01-05T08:09:00.000000000","2023-01-05T16:09:00.000000000",4861,88.43772]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4871,10.64167]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4872,10.83333]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4855,374.85]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4856,0.86]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4857,0.063]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4858,245.4534]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4859,1.242954]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4860,304.9562]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4862,114.7767]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4863,111.1187]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4864,7.591667]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4861,113.3755]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4849,365.2833]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4850,-0.003]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4851,0.9159999]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4852,245.4508]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4853,1.386239]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4854,300.2288]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4865,8.741666]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4866,8.65]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4867,8.825]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4868,8.741666]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4869,8.875]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4870,10.7]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4871,10.79167]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4872,10.95833]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4855,374.8167]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4856,0.8882499]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4857,0.063]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4858,245.4647]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4859,1.284553]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4860,315.8651]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4862,118.2311]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4863,114.537]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4864,7.716667]
["2023-01-05T08:23:00.000000000","2023-01-05T16:23:00.000000000",4861,116.8097]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4849,374.0833]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4850,-0.003]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4851,0.9037499]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4852,245.4905]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4853,1.40323]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4854,304.4285]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4865,8.883334]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4866,8.758333]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4867,8.991666]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4868,8.85]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4869,9.008333]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4870,10.80833]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4871,10.925]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4872,11.08333]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4855,374.7167]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4856,0.8935]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4857,0.063]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4858,245.4962]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4859,1.296978]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4860,318.1389]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4862,119.0362]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4863,115.3059]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4864,7.758333]
["2023-01-05T08:24:00.000000000","2023-01-05T16:24:00.000000000",4861,117.6706]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4849,372.2833]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4850,-0.003]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4851,0.872]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4852,245.5012]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4853,1.356302]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4854,291.9819]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4865,9.05]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4866,8.891667]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4867,9.141666]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4868,8.983333]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4869,9.2]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4870,10.91667]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4871,11.06667]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4872,11.2]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4855,373.4667]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4856,0.8605]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4857,0.063]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4858,245.5012]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4859,1.247807]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4860,305.3211]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4862,114.6211]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4863,110.9923]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4864,7.8]
["2023-01-05T08:25:00.000000000","2023-01-05T16:25:00.000000000",4861,113.2445]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4849,369.7166]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4850,-0.003]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4851,0.846]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4852,245.4063]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4853,1.312477]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4854,280.7461]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4865,9.191667]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4866,9.016666]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4867,9.241666]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4868,9.108334]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4869,9.316667]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4870,11.025]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4871,11.2]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4872,11.34167]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4855,374.2]
["2023-01-05T08:26:00.000000000","2023-01-05T16:26:00.000000000",4856,0.82725]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4853,1.384009]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4854,301.5666]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4865,10.21667]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4866,10.1]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4867,10.29167]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4868,10.25833]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4869,10.51667]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4870,12.00833]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4871,12.11667]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4872,12.31667]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4855,371.7333]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4856,0.8925]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4857,0.063]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4858,245.3699]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4859,1.298334]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4860,317.6288]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4862,116.8051]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4863,114.4152]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4864,8.358334]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4861,116.4167]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4849,377.0833]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4850,-0.003]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4851,0.9255]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4852,245.4011]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4853,1.440133]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4854,314.9959]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4865,10.15833]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4866,10.125]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4867,10.26667]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4868,10.20833]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4869,10.475]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4870,12.08333]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4871,12.1]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4872,12.325]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4855,373.0]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4856,0.9247499]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4857,0.063]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4858,245.4166]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4859,1.340436]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4860,328.3402]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4862,121.1167]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4863,118.718]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4864,8.341666]
["2023-01-05T08:40:00.000000000","2023-01-05T16:40:00.000000000",4861,121.1703]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4849,374.6]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4850,-0.003]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4851,0.90925]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4852,245.3618]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4853,1.409763]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4854,306.3789]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4865,10.15]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4866,10.175]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4867,10.225]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4868,10.21667]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4869,10.48333]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4870,12.225]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4871,12.09167]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4872,12.44167]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4855,372.9666]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4856,0.9012499]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4857,0.063]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4858,245.3706]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4859,1.301139]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4860,318.7053]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4862,117.9607]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4863,115.7801]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4864,8.408334]
["2023-01-05T08:41:00.000000000","2023-01-05T16:41:00.000000000",4861,118.4847]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4849,375.7333]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4850,-0.003]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4851,0.90975]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4852,245.397]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4853,1.415232]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4854,307.7414]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4865,10.2]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4866,10.325]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4867,10.24167]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4868,10.28333]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4869,10.48333]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4870,12.41667]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4871,12.10833]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4872,12.59167]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4855,372.5833]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4856,0.9055]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4857,0.063]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4858,245.4131]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4859,1.30595]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4860,319.9609]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4862,118.3234]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4863,116.2339]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4864,8.5]
["2023-01-05T08:42:00.000000000","2023-01-05T16:42:00.000000000",4861,119.018]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4849,374.6]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4850,-0.003]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4851,0.9135]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4852,245.3375]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4853,1.413393]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4854,307.8977]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4865,10.20833]
["2023-01-05T08:43:00.000000000","2023-01-05T16:43:00.000000000",4866,10.5]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4862,256.6201]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4863,254.3185]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4864,8.666667]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4861,253.8128]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4849,376.0333]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4850,-0.003]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4851,1.9155]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4852,245.6974]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4853,2.858382]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4854,681.0573]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4865,14.00833]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4866,14.15833]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4867,14.13333]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4868,14.23333]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4869,14.275]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4870,16.00833]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4871,16.08333]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4872,16.46667]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4855,381.6167]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4856,1.874]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4857,0.063]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4858,245.7544]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4859,2.843161]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4860,699.575]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4862,243.2601]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4863,240.4444]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4864,8.775]
["2023-01-05T08:56:00.000000000","2023-01-05T16:56:00.000000000",4861,245.5595]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4849,377.4167]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4850,-0.00325]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4851,1.56075]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4852,245.2821]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4853,2.345754]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4854,549.7189]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4865,14.18333]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4866,14.3]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4867,14.31667]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4868,14.35]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4869,14.5]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4870,16.19167]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4871,16.26667]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4872,16.59167]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4855,376.0]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4856,1.56125]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4857,0.063]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4858,245.3388]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4859,2.315409]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4860,569.4658]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4862,200.4542]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4863,198.2222]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4864,8.841666]
["2023-01-05T08:57:00.000000000","2023-01-05T16:57:00.000000000",4861,201.626]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4849,366.4167]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4850,-0.003]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4851,1.79675]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4852,245.6147]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4853,2.584508]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4854,609.7631]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4865,14.375]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4866,14.425]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4867,14.49167]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4868,14.49167]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4869,14.65833]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4870,16.39167]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4871,16.425]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4872,16.71667]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4855,379.0833]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4856,1.732]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4857,0.063]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4858,245.6796]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4859,2.583918]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4860,635.858]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4862,222.7843]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4863,220.7046]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4864,8.908334]
["2023-01-05T08:58:00.000000000","2023-01-05T16:58:00.000000000",4861,220.9493]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4849,358.8833]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4850,-0.003]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4851,2.1805]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4852,246.554]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4853,3.072475]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4854,738.9319]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4865,14.70833]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4866,14.775]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4867,14.83333]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4868,14.81667]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4869,14.99167]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4870,16.65]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4871,16.775]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4872,17.075]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4855,382.1167]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4856,2.07375]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4857,0.063]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4858,246.6394]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4859,3.126976]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4860,772.3984]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4862,267.9988]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4863,265.3388]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4864,8.958333]
["2023-01-05T08:59:00.000000000","2023-01-05T16:59:00.000000000",4861,266.5297]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4871,18.76667]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4872,18.81667]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4855,370.7833]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4856,1.59675]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4857,0.063]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4858,246.0453]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4859,2.329279]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4860,574.0659]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4862,204.0948]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4863,201.9112]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4864,9.608334]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4861,199.9978]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4849,370.25]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4850,-0.00425]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4851,1.577]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4852,245.887]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4853,2.318208]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4854,545.4794]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4865,16.83333]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4866,16.66667]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4867,17.06667]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4868,16.70833]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4869,17.15833]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4870,18.54167]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4871,18.86667]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4872,18.925]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4855,369.1]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4856,1.57425]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4857,0.063]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4858,245.9357]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4859,2.289209]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4860,563.0946]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4862,200.5068]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4863,198.2806]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4864,9.724999]
["2023-01-05T09:13:00.000000000","2023-01-05T17:13:00.000000000",4861,196.3578]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4849,370.2]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4850,-0.00425]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4851,1.5635]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4852,245.7657]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4853,2.297512]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4854,540.228]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4865,16.9]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4866,16.725]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4867,17.06667]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4868,16.625]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4869,17.20833]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4870,18.60833]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4871,18.91667]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4872,18.975]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4855,369.5166]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4856,1.55725]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4857,0.063]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4858,245.8158]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4859,2.264376]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4860,556.8172]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4862,198.6382]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4863,196.4694]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4864,9.841666]
["2023-01-05T09:14:00.000000000","2023-01-05T17:14:00.000000000",4861,194.4395]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4849,368.0]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4850,-0.00425]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4851,1.56825]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4852,245.7485]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4853,2.292779]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4854,539.4235]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4865,17.08333]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4866,16.78333]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4867,17.08333]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4868,16.65833]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4869,17.375]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4870,18.65833]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4871,19.05833]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4872,19.0]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4855,370.8833]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4856,1.55225]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4857,0.063]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4858,245.8107]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4859,2.262408]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4860,556.3795]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4862,198.6907]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4863,196.5243]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4864,9.866667]
["2023-01-05T09:15:00.000000000","2023-01-05T17:15:00.000000000",4861,194.2991]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4849,369.4833]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4850,-0.005]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4851,1.55725]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4852,245.7742]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4853,2.281798]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4854,536.133]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4865,17.01667]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4866,16.78333]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4867,17.09167]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4868,16.66667]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4869,17.34167]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4870,18.64167]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4871,19.04167]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4872,19.0]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4855,368.4]
["2023-01-05T09:16:00.000000000","2023-01-05T17:16:00.000000000",4856,1.553]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4853,2.327643]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4854,542.9839]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4865,16.13333]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4866,15.95]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4867,16.30833]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4868,16.00833]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4869,16.5]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4870,17.85833]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4871,18.225]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4872,18.23333]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4855,372.7]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4856,1.575]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4857,0.063]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4858,245.6255]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4859,2.264454]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4860,558.6805]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4862,202.0726]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4863,199.9803]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4864,9.724999]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4861,193.3727]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4849,356.4]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4850,-0.006]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4851,1.7815]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4852,245.6506]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4853,2.520058]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4854,590.5526]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4865,16.28333]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4866,16.03333]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4867,16.38333]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4868,16.10833]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4869,16.625]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4870,17.95833]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4871,18.29167]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4872,18.31667]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4855,373.3667]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4856,1.71775]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4857,0.063]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4858,245.7428]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4859,2.512999]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4860,619.3074]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4862,219.6594]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4863,217.4998]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4864,9.783334]
["2023-01-05T09:30:00.000000000","2023-01-05T17:30:00.000000000",4861,210.6467]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4849,350.6]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4850,-0.006]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4851,1.96025]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4852,245.8726]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4853,2.711946]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4854,643.5444]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4865,16.51667]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4866,16.31667]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4867,16.78333]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4868,16.325]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4869,16.825]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4870,18.25]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4871,18.60833]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4872,18.66667]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4855,373.5833]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4856,1.87775]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4857,0.063]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4858,245.9965]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4859,2.756859]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4860,680.6263]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4862,239.5969]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4863,237.2407]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4864,9.941667]
["2023-01-05T09:31:00.000000000","2023-01-05T17:31:00.000000000",4861,231.177]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4849,357.8167]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4850,-0.006]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4851,2.053]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4852,246.2163]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4853,2.887173]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4854,690.0957]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4865,16.725]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4866,16.45]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4867,16.9]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4868,16.50833]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4869,17.075]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4870,18.35]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4871,18.825]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4872,18.76667]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4855,373.2166]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4856,1.98625]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4857,0.063]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4858,246.3139]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4859,2.910566]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4860,719.1144]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4862,253.0098]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4863,250.6857]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4864,10.01667]
["2023-01-05T09:32:00.000000000","2023-01-05T17:32:00.000000000",4861,244.605]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4849,375.7833]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4850,-0.006]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4851,2.1265]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4852,246.2722]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4853,3.110895]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4854,750.4138]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4865,16.94167]
["2023-01-05T09:33:00.000000000","2023-01-05T17:33:00.000000000",4866,16.70833]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4862,317.1996]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4863,314.9718]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4864,10.90833]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4861,305.0171]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4849,354.7666]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4850,-0.006]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4851,3.15575]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4852,246.9806]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4853,4.426917]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4854,1080.865]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4865,24.34167]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4866,24.025]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4867,24.56667]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4868,23.78333]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4869,24.675]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4870,25.41667]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4871,26.53333]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4872,26.33333]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4855,366.3167]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4856,3.052]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4857,0.063]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4858,247.076]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4859,4.455367]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4860,1103.43]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4862,384.8501]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4863,384.2917]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4864,10.83333]
["2023-01-05T09:46:00.000000000","2023-01-05T17:46:00.000000000",4861,374.5807]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4849,358.0333]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4850,-0.006]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4851,2.757]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4852,246.5881]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4853,3.868893]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4854,939.8598]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4865,23.95833]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4866,23.79167]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4867,24.275]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4868,23.56667]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4869,24.48333]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4870,25.1]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4871,26.25]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4872,26.025]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4855,367.9]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4856,2.68225]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4857,0.063]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4858,246.6454]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4859,3.831203]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4860,945.209]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4862,342.1104]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4863,339.8382]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4864,10.775]
["2023-01-05T09:47:00.000000000","2023-01-05T17:47:00.000000000",4861,331.218]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4849,354.3167]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4850,-0.006]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4851,3.018]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4852,247.0358]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4853,4.147234]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4854,1010.607]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4865,23.88333]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4866,23.54167]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4867,24.04167]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4868,23.40833]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4869,24.48333]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4870,25.01666]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4871,26.15]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4872,25.85833]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4855,366.9666]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4856,2.931]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4857,0.063]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4858,247.1447]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4859,4.208651]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4860,1042.73]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4862,369.9159]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4863,367.4549]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4864,10.71667]
["2023-01-05T09:48:00.000000000","2023-01-05T17:48:00.000000000",4861,354.6773]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4849,351.4833]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4850,-0.006]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4851,6.07975]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4852,250.2094]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4853,8.177193]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4854,2040.599]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4865,24.45]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4866,24.23333]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4867,24.65]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4868,23.85]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4869,25.225]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4870,25.7]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4871,26.76666]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4872,26.76666]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4855,364.2333]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4856,5.9525]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4857,0.063]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4858,250.3547]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4859,8.292459]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4860,2085.707]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4862,739.154]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4863,739.4265]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4864,10.81667]
["2023-01-05T09:49:00.000000000","2023-01-05T17:49:00.000000000",4861,715.072]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4871,27.55833]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4872,27.29167]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4855,369.6333]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4856,3.209]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4857,0.063]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4858,247.439]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4859,4.662927]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4860,1156.617]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4862,408.8828]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4863,407.4882]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4864,10.625]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4861,399.481]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4849,358.4666]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4850,-0.006]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4851,3.5265]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4852,247.4246]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4853,4.930575]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4854,1205.97]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4865,25.44167]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4866,24.90833]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4867,25.73333]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4868,24.425]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4869,25.8]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4870,26.425]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4871,27.34167]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4872,27.16667]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4855,367.75]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4856,3.43875]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4857,0.063]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4858,247.5278]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4859,4.973174]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4860,1233.191]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4862,434.3061]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4863,433.3435]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4864,10.6]
["2023-01-05T10:03:00.000000000","2023-01-05T18:03:00.000000000",4861,425.3358]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4849,361.95]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4850,-0.006]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4851,3.58975]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4852,247.7533]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4853,5.081511]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4854,1245.706]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4865,25.45833]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4866,24.98333]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4867,25.86667]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4868,24.64166]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4869,26.3]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4870,26.85833]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4871,27.725]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4872,27.4]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4855,368.3]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4856,3.52275]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4857,0.063]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4858,247.8534]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4859,5.118748]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4860,1271.678]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4862,447.1358]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4863,447.6316]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4864,10.69167]
["2023-01-05T10:04:00.000000000","2023-01-05T18:04:00.000000000",4861,439.2036]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4849,364.0667]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4850,-0.006]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4851,2.9405]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4852,246.9837]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4853,4.18486]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4854,1018.627]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4865,25.21667]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4866,24.80833]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4867,25.625]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4868,24.39166]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4869,25.94167]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4870,26.65]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4871,27.45833]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4872,27.175]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4855,366.3333]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4856,2.9135]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4857,0.06225]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4858,247.0803]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4859,4.214292]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4860,1042.984]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4862,370.3061]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4863,369.0815]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4864,10.79167]
["2023-01-05T10:05:00.000000000","2023-01-05T18:05:00.000000000",4861,363.3236]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4849,373.9167]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4850,-0.006]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4851,3.36575]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4852,247.8195]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4853,4.885056]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4854,1197.067]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4865,24.875]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4866,24.4]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4867,25.18333]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4868,23.75833]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4869,25.64166]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4870,26.05]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4871,27.075]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4872,26.84167]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4855,366.1167]
["2023-01-05T10:06:00.000000000","2023-01-05T18:06:00.000000000",4856,3.455]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4853,5.019485]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4854,1229.231]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4865,32.26667]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4866,31.725]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4867,32.70833]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4868,31.74167]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4869,33.00834]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4870,33.375]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4871,34.55]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4872,34.31667]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4855,342.3167]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4856,3.734]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4857,0.06125]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4858,247.6549]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4859,5.031161]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4860,1248.534]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4862,458.6942]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4863,458.9044]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4864,11.96667]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4861,452.641]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4849,354.7666]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4850,-0.007999999]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4851,4.6545]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4852,248.8443]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4853,6.28973]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4854,1555.085]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4865,32.08333]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4866,31.58333]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4867,32.35833]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4868,31.35833]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4869,32.625]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4870,33.15833]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4871,34.34167]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4872,34.125]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4855,355.3167]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4856,4.6285]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4857,0.0615]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4858,248.9237]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4859,6.317382]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4860,1578.565]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4862,578.1494]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4863,573.0638]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4864,11.725]
["2023-01-05T10:20:00.000000000","2023-01-05T18:20:00.000000000",4861,559.5223]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4849,353.5833]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4850,-0.0085]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4851,3.8435]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4852,248.2353]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4853,5.389058]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4854,1325.371]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4865,32.01667]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4866,31.49167]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4867,32.44167]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4868,31.4]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4869,32.71666]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4870,33.05]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4871,34.375]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4872,33.93333]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4855,359.2]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4856,3.79125]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4857,0.06125]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4858,248.3496]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4859,5.45161]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4860,1358.948]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4862,488.0908]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4863,494.9585]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4864,11.45]
["2023-01-05T10:21:00.000000000","2023-01-05T18:21:00.000000000",4861,494.5251]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4849,359.6667]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4850,-0.008749999]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4851,3.996]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4852,248.2376]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4853,5.474128]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4854,1350.405]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4865,31.36667]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4866,30.86667]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4867,31.85833]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4868,30.8]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4869,31.99167]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4870,32.40833]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4871,33.625]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4872,33.275]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4855,348.85]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4856,4.12825]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4857,0.06175]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4858,248.3194]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4859,5.473797]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4860,1369.036]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4862,506.3902]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4863,498.0385]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4864,11.33333]
["2023-01-05T10:22:00.000000000","2023-01-05T18:22:00.000000000",4861,480.1895]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4849,365.0]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4850,-0.007999999]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4851,5.81725]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4852,250.6198]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4853,8.272515]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4854,2061.551]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4865,31.44167]
["2023-01-05T10:23:00.000000000","2023-01-05T18:23:00.000000000",4866,31.19167]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4862,606.9839]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4863,606.8687]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4864,11.49167]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4861,599.6473]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4849,355.9]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4850,-0.009]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4851,5.646749]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4852,250.8337]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4853,7.829044]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4854,1952.315]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4865,30.23333]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4866,29.675]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4867,30.825]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4868,29.75833]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4869,31.05833]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4870,31.225]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4871,32.85833]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4872,32.59167]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4855,355.2166]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4856,5.67125]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4857,0.06025]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4858,250.9095]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4859,7.835917]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4860,1969.679]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4862,707.5808]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4863,715.7148]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4864,11.58333]
["2023-01-05T10:36:00.000000000","2023-01-05T18:36:00.000000000",4861,717.1401]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4849,361.7833]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4850,-0.009]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4851,3.5975]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4852,248.5359]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4853,5.018863]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4854,1232.65]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4865,29.04167]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4866,28.65]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4867,29.48333]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4868,28.59167]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4869,29.93333]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4870,30.14166]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4871,31.75]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4872,31.24167]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4855,362.1833]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4856,3.60325]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4857,0.0605]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4858,248.6341]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4859,5.0667]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4860,1262.987]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4862,456.7159]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4863,454.334]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4864,11.55]
["2023-01-05T10:37:00.000000000","2023-01-05T18:37:00.000000000",4861,449.3191]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4849,375.4833]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4850,-0.009]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4851,4.4035]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4852,249.8428]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4853,6.395069]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4854,1583.982]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4865,28.31667]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4866,28.1]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4867,28.94167]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4868,28.025]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4869,29.125]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4870,29.59167]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4871,30.9]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4872,30.74167]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4855,364.45]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4856,4.64975]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4857,0.06075]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4858,250.0585]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4859,6.603018]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4860,1656.028]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4862,591.3867]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4863,592.7493]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4864,11.33333]
["2023-01-05T10:38:00.000000000","2023-01-05T18:38:00.000000000",4861,586.9492]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4849,382.7833]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4850,-0.009]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4851,5.134]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4852,250.8785]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4853,7.618378]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4854,1899.168]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4865,29.14166]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4866,29.025]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4867,29.775]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4868,29.03333]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4869,29.81667]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4870,30.5]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4871,31.65]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4872,31.65]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4855,363.5833]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4856,5.7335]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4857,0.061]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4858,251.302]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4859,8.138701]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4860,2051.398]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4862,729.3997]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4863,735.3069]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4864,11.48333]
["2023-01-05T10:39:00.000000000","2023-01-05T18:39:00.000000000",4861,736.4914]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4871,27.06667]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4872,26.95]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4855,363.5333]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4856,2.35725]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4857,0.06]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4858,246.896]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4859,3.400675]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4860,840.0255]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4862,298.8051]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4863,297.742]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4864,11.08333]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4861,292.9272]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4849,358.5833]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4850,-0.009]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4851,2.6725]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4852,247.1611]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4853,3.721936]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4854,902.3719]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4865,23.49167]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4866,23.275]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4867,23.91667]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4868,23.41667]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4869,24.175]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4870,25.125]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4871,25.96667]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4872,25.875]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4855,364.0333]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4856,2.6345]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4857,0.06]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4858,247.2418]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4859,3.738347]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4860,926.9366]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4862,330.1702]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4863,327.8761]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4864,11.14167]
["2023-01-05T10:53:00.000000000","2023-01-05T18:53:00.000000000",4861,317.6404]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4849,364.1667]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4850,-0.009]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4851,2.96525]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4852,247.7876]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4853,4.257573]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4854,1038.514]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4865,23.5]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4866,23.29167]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4867,23.875]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4868,23.425]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4869,24.025]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4870,25.275]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4871,25.84167]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4872,25.91666]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4855,371.0667]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4856,2.903]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4857,0.061]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4858,247.8735]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4859,4.282573]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4860,1063.841]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4862,371.4938]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4863,372.2252]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4864,11.15833]
["2023-01-05T10:54:00.000000000","2023-01-05T18:54:00.000000000",4861,365.8127]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4849,366.2]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4850,-0.009]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4851,2.28375]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4852,246.9342]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4853,3.254033]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4854,784.7724]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4865,23.3]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4866,22.96667]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4867,23.63333]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4868,23.1]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4869,23.75833]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4870,24.975]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4871,25.63333]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4872,25.55833]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4855,366.9]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4856,2.2885]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4857,0.06]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4858,247.0141]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4859,3.253556]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4860,805.4399]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4862,289.9737]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4863,287.5296]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4864,11.15]
["2023-01-05T10:55:00.000000000","2023-01-05T18:55:00.000000000",4861,277.1598]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4849,370.0833]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4850,-0.009]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4851,2.55525]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4852,247.309]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4853,3.699925]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4854,896.8867]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4865,22.81667]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4866,22.53333]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4867,23.175]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4868,22.73333]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4869,23.25]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4870,24.525]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4871,25.14166]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4872,25.13333]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4855,369.25]
["2023-01-05T10:56:00.000000000","2023-01-05T18:56:00.000000000",4856,2.575]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4853,3.667553]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4854,888.4435]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4865,17.75833]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4866,17.73333]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4867,18.175]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4868,17.51667]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4869,18.15]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4870,19.93333]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4871,20.2]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4872,20.375]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4855,373.7666]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4856,2.503]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4857,0.06]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4858,247.295]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4859,3.67979]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4860,911.1494]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4862,316.0913]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4863,314.1331]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4864,10.475]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4861,301.8823]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4849,368.8833]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4850,-0.009]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4851,2.4065]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4852,247.0863]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4853,3.482978]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4854,840.8976]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4865,17.85833]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4866,17.675]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4867,18.06667]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4868,17.35]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4869,18.26667]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4870,20.03333]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4871,20.325]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4872,20.4]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4855,373.5667]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4856,2.37075]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4857,0.06025]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4858,247.1738]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4859,3.494425]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4860,864.0085]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4862,300.0474]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4863,298.7924]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4864,10.49167]
["2023-01-05T11:10:00.000000000","2023-01-05T19:10:00.000000000",4861,285.8155]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4849,368.9333]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4850,-0.008749999]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4851,2.153]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4852,246.7598]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4853,3.124315]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4854,749.9429]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4865,17.39167]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4866,17.14167]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4867,17.55]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4868,17.03333]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4869,17.76667]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4870,19.60833]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4871,19.86667]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4872,20.0]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4855,373.7167]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4856,2.12025]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4857,0.06025]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4858,246.8348]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4859,3.132507]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4860,773.6785]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4862,269.3585]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4863,268.1983]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4864,10.375]
["2023-01-05T11:11:00.000000000","2023-01-05T19:11:00.000000000",4861,254.6924]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4849,369.2]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4850,-0.008749999]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4851,1.93025]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4852,246.5708]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4853,2.803379]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4854,668.7371]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4865,16.74167]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4866,16.61667]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4867,16.9]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4868,16.475]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4869,17.00833]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4870,18.925]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4871,19.23333]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4872,19.45833]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4855,373.1833]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4856,1.904]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4857,0.0605]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4858,246.6495]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4859,2.801344]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4860,691.0406]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4862,242.1113]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4863,240.6931]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4864,10.375]
["2023-01-05T11:12:00.000000000","2023-01-05T19:12:00.000000000",4861,226.8164]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4849,370.1]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4850,-0.009]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4851,1.654]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4852,246.3097]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4853,2.441701]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4854,574.3854]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4865,16.1]
["2023-01-05T11:13:00.000000000","2023-01-05T19:13:00.000000000",4866,16.01667]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4862,92.60441]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4863,92.49274]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4864,9.325]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4861,87.87628]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4849,383.65]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4850,-0.0085]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4851,0.5495]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4852,245.1471]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4853,0.9773183]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4854,181.175]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4865,12.35]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4866,12.15]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4867,12.26667]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4868,12.2]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4869,12.4]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4870,14.75833]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4871,14.65833]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4872,14.85833]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4855,366.0166]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4856,0.59925]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4857,0.06025]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4858,245.2309]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4859,0.8328578]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4860,200.9254]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4862,79.07257]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4863,79.05312]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4864,9.275]
["2023-01-05T11:26:00.000000000","2023-01-05T19:26:00.000000000",4861,74.52312]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4849,375.45]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4850,-0.007999999]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4851,0.5425]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4852,245.053]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4853,0.9530309]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4854,173.868]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4865,12.05]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4866,11.85]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4867,11.94167]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4868,11.91667]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4869,12.075]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4870,14.45]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4871,14.33333]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4872,14.56667]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4855,365.2]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4856,0.5615]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4857,0.061]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4858,245.1103]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4859,0.7679003]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4860,186.5166]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4862,74.44997]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4863,74.32902]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4864,9.083333]
["2023-01-05T11:27:00.000000000","2023-01-05T19:27:00.000000000",4861,69.36715]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4849,366.8667]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4850,-0.007749999]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4851,0.5535]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4852,244.9414]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4853,0.94472]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4854,173.322]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4865,11.65]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4866,11.48333]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4867,11.58333]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4868,11.54167]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4869,11.65833]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4870,14.1]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4871,13.925]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4872,14.20833]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4855,365.5166]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4856,0.54925]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4857,0.06075]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4858,244.9912]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4859,0.7457721]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4860,182.3675]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4862,73.14294]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4863,72.93515]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4864,8.991666]
["2023-01-05T11:28:00.000000000","2023-01-05T19:28:00.000000000",4861,67.243]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4849,363.85]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4850,-0.008749999]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4851,0.55375]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4852,244.941]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4853,0.93907]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4854,170.5501]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4865,11.25]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4866,11.1]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4867,11.15833]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4868,11.16667]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4869,11.25]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4870,13.725]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4871,13.525]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4872,13.83333]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4855,365.3667]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4856,0.5435]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4857,0.0615]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4858,244.9861]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4859,0.7376952]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4860,179.4444]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4862,72.38571]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4863,72.19384]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4864,9.0]
["2023-01-05T11:29:00.000000000","2023-01-05T19:29:00.000000000",4861,66.16688]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4871,12.88333]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4872,13.2]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4855,367.95]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4856,0.73525]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4857,0.06075]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4858,245.0573]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4859,1.047398]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4860,254.4867]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4862,95.97028]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4863,95.76778]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4864,8.933333]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4861,89.22375]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4849,374.2666]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4850,-0.006]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4851,0.605]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4852,244.7984]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4853,1.01047]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4854,197.7931]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4865,10.575]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4866,10.40833]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4867,10.44167]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4868,10.45]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4869,10.58333]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4870,13.03333]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4871,12.86667]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4872,13.15833]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4855,367.6333]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4856,0.61275]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4857,0.06125]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4858,244.8522]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4859,0.8580834]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4860,208.1572]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4862,81.23861]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4863,80.94263]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4864,9.066667]
["2023-01-05T11:43:00.000000000","2023-01-05T19:43:00.000000000",4861,75.42145]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4849,370.3]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4850,-0.006]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4851,0.58175]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4852,244.7703]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4853,0.9726396]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4854,185.2154]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4865,10.49167]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4866,10.34167]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4867,10.38333]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4868,10.375]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4869,10.5]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4870,12.95833]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4871,12.78333]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4872,13.08333]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4855,367.8]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4856,0.5795]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4857,0.06175]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4858,244.8211]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4859,0.8224701]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4860,197.554]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4862,77.12489]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4863,76.83332]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4864,9.1]
["2023-01-05T11:44:00.000000000","2023-01-05T19:44:00.000000000",4861,71.47259]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4849,366.1333]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4850,-0.006]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4851,0.5722499]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4852,244.8768]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4853,0.9540758]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4854,179.814]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4865,10.49167]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4866,10.31667]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4867,10.35833]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4868,10.375]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4869,10.475]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4870,12.91667]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4871,12.725]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4872,13.075]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4855,367.15]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4856,0.5625]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4857,0.0625]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4858,244.9081]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4859,0.7712205]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4860,188.1316]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4862,74.98481]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4863,74.73428]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4864,9.075]
["2023-01-05T11:45:00.000000000","2023-01-05T19:45:00.000000000",4861,69.20807]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4849,363.8833]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4850,-0.006]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4851,0.591]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4852,244.8535]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4853,0.9653671]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4854,184.4976]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4865,10.49167]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4866,10.36667]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4867,10.375]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4868,10.35833]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4869,10.49167]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4870,12.93333]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4871,12.74167]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4872,13.10833]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4855,366.8667]
["2023-01-05T11:46:00.000000000","2023-01-05T19:46:00.000000000",4856,0.57675]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4853,1.367761]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4854,300.7874]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4865,11.89167]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4866,11.725]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4867,11.78333]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4868,11.75833]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4869,11.96667]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4870,14.21667]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4871,14.09167]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4872,14.40833]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4855,370.2]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4856,0.938]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4857,0.063]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4858,245.2644]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4859,1.349248]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4860,330.1117]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4862,122.6499]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4863,121.9498]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4864,9.741667]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4861,113.6656]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4849,377.6167]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4850,-0.006]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4851,0.928]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4852,245.0979]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4853,1.422706]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4854,316.2618]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4865,11.825]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4866,11.7]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4867,11.73333]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4868,11.71667]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4869,11.90833]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4870,14.15833]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4871,14.01667]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4872,14.34167]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4855,370.0667]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4856,0.9472499]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4857,0.06225]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4858,245.1664]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4859,1.352021]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4860,332.6297]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4862,123.3168]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4863,122.611]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4864,9.841666]
["2023-01-05T12:00:00.000000000","2023-01-05T20:00:00.000000000",4861,113.0667]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4849,359.2666]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4850,-0.006]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4851,1.0975]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4852,245.164]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4853,1.583049]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4854,359.3203]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4865,11.79167]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4866,11.65833]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4867,11.71667]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4868,11.7]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4869,11.83333]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4870,14.1]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4871,13.975]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4872,14.275]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4855,372.1333]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4856,1.0615]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4857,0.0625]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4858,245.2211]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4859,1.525873]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4860,375.5607]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4862,137.4213]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4863,136.8403]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4864,9.716666]
["2023-01-05T12:01:00.000000000","2023-01-05T20:01:00.000000000",4861,126.2701]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4849,341.35]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4850,-0.006]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4851,1.348]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4852,245.3474]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4853,1.841325]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4854,423.182]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4865,11.8]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4866,11.65]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4867,11.73333]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4868,11.70833]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4869,11.81667]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4870,14.01667]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4871,13.925]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4872,14.29167]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4855,374.1667]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4856,1.283]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4857,0.0615]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4858,245.459]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4859,1.860092]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4860,458.6203]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4862,164.4676]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4863,163.9358]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4864,9.866667]
["2023-01-05T12:02:00.000000000","2023-01-05T20:02:00.000000000",4861,152.4243]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4849,334.4333]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4850,-0.006]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4851,1.52925]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4852,245.4159]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4853,2.048321]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4854,474.349]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4865,11.83333]
["2023-01-05T12:03:00.000000000","2023-01-05T20:03:00.000000000",4866,11.71667]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4862,58.27502]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4863,57.2228]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4864,10.3]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4861,53.39389]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4849,349.3167]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4850,-0.006]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4851,0.483]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4852,244.5336]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4853,0.8264663]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4854,138.5165]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4865,11.59167]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4866,11.6]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4867,11.95]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4868,11.81667]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4869,11.60833]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4870,13.875]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4871,13.34167]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4872,14.00833]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4855,365.5667]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4856,0.45125]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4857,0.063]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4858,244.5803]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4859,0.5959902]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4860,146.4825]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4862,61.73454]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4863,60.6467]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4864,10.35]
["2023-01-05T12:16:00.000000000","2023-01-05T20:16:00.000000000",4861,56.09821]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4849,333.2667]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4850,-0.006]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4851,0.56275]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4852,244.5506]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4853,0.8764312]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4854,157.987]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4865,11.70833]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4866,11.7]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4867,12.025]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4868,11.89167]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4869,11.74167]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4870,13.95833]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4871,13.525]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4872,14.13333]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4855,365.3667]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4856,0.51675]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4857,0.06225]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4858,244.6052]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4859,0.6916978]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4860,170.0466]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4862,69.5525]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4863,68.37473]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4864,10.35833]
["2023-01-05T12:17:00.000000000","2023-01-05T20:17:00.000000000",4861,63.15377]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4849,330.9833]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4850,-0.006]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4851,0.59925]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4852,244.52]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4853,0.9149386]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4854,169.1483]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4865,11.85]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4866,11.84167]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4867,12.11667]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4868,12.025]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4869,11.875]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4870,14.05]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4871,13.71667]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4872,14.25]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4855,365.3333]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4856,0.5515]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4857,0.06275]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4858,244.5928]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4859,0.748107]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4860,182.3139]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4862,73.66697]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4863,72.52767]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4864,10.33333]
["2023-01-05T12:18:00.000000000","2023-01-05T20:18:00.000000000",4861,67.16813]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4849,332.1667]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4850,-0.006]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4851,0.59075]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4852,244.3912]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4853,0.9136056]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4854,166.9227]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4865,11.925]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4866,11.90833]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4867,12.15]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4868,12.06667]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4869,11.975]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4870,14.09167]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4871,13.85833]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4872,14.29167]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4855,365.8833]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4856,0.542]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4857,0.06275]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4858,244.4516]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4859,0.7384202]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4860,180.2985]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4862,72.68896]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4863,71.61556]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4864,10.38333]
["2023-01-05T12:19:00.000000000","2023-01-05T20:19:00.000000000",4861,66.22303]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4871,12.96667]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4872,13.34167]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4855,378.9]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4856,1.437]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4857,0.063]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4858,245.5837]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4859,2.132949]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4860,524.3679]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4862,185.3475]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4863,185.389]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4864,10.425]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4861,169.8386]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4849,386.25]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4850,-0.006]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4851,1.36975]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4852,245.399]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4853,2.121669]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4854,492.9739]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4865,11.2]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4866,11.1]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4867,11.15]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4868,11.18333]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4869,11.23333]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4870,13.36667]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4871,13.15833]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4872,13.51667]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4855,376.8]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4856,1.40675]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4857,0.063]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4858,245.4689]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4859,2.087636]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4860,512.2892]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4862,180.3182]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4863,180.5596]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4864,10.41667]
["2023-01-05T12:33:00.000000000","2023-01-05T20:33:00.000000000",4861,167.4337]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4849,386.2333]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4850,-0.006]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4851,1.1855]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4852,245.1535]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4853,1.854011]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4854,424.3426]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4865,11.3]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4866,11.18333]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4867,11.24167]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4868,11.275]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4869,11.3]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4870,13.44167]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4871,13.20833]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4872,13.6]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4855,375.4167]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4856,1.227]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4857,0.063]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4858,245.2323]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4859,1.829739]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4860,447.6435]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4862,157.9583]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4863,158.2557]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4864,10.425]
["2023-01-05T12:34:00.000000000","2023-01-05T20:34:00.000000000",4861,148.3351]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4849,386.2]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4850,-0.006]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4851,0.88325]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4852,244.8798]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4853,1.404038]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4854,309.9365]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4865,11.28333]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4866,11.175]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4867,11.225]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4868,11.25]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4869,11.26667]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4870,13.40833]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4871,13.19167]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4872,13.56667]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4855,372.0833]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4856,0.9312499]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4857,0.063]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4858,244.951]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4859,1.354971]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4860,331.0016]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4862,121.2154]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4863,121.1321]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4864,10.43333]
["2023-01-05T12:35:00.000000000","2023-01-05T20:35:00.000000000",4861,114.0773]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4849,375.5667]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4850,-0.006]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4851,0.9459999]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4852,244.9303]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4853,1.431156]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4854,319.7804]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4865,11.1]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4866,11.00833]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4867,11.025]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4868,11.075]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4869,11.11667]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4870,13.28333]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4871,13.04167]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4872,13.38333]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4855,370.55]
["2023-01-05T12:36:00.000000000","2023-01-05T20:36:00.000000000",4856,0.9542499]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4853,1.611156]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4854,362.8602]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4865,12.00833]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4866,11.91667]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4867,11.99167]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4868,12.04167]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4869,12.06667]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4870,14.13333]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4871,14.0]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4872,14.325]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4855,372.7666]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4856,1.069]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4857,0.063]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4858,245.2853]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4859,1.563511]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4860,382.6487]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4862,137.6496]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4863,135.8465]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4864,10.41667]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4861,131.6787]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4849,379.3333]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4850,-0.006]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4851,0.944]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4852,245.1843]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4853,1.458274]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4854,324.022]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4865,11.775]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4866,11.71667]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4867,11.7]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4868,11.81667]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4869,11.84167]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4870,13.93333]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4871,13.78333]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4872,14.09167]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4855,368.8]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4856,0.97225]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4857,0.063]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4858,245.2518]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4859,1.390271]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4860,340.9663]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4862,125.2144]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4863,123.2388]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4864,10.41667]
["2023-01-05T12:50:00.000000000","2023-01-05T20:50:00.000000000",4861,117.1185]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4849,368.6333]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4850,-0.006]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4851,1.03275]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4852,245.4629]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4853,1.537862]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4854,346.4232]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4865,11.56667]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4866,11.51667]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4867,11.44167]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4868,11.63333]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4869,11.675]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4870,13.74167]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4871,13.56667]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4872,13.925]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4855,370.05]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4856,1.02175]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4857,0.063]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4858,245.5109]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4859,1.464895]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4860,360.2751]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4862,131.5965]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4863,129.6098]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4864,10.40833]
["2023-01-05T12:51:00.000000000","2023-01-05T20:51:00.000000000",4861,122.1809]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4849,368.0]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4850,-0.006]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4851,0.9984999]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4852,245.5887]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4853,1.498016]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4854,334.6088]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4865,11.46667]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4866,11.425]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4867,11.45833]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4868,11.65]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4869,11.55833]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4870,13.66667]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4871,13.46667]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4872,13.94167]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4855,370.9]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4856,0.983]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4857,0.063]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4858,245.6445]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4859,1.431354]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4860,349.6943]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4862,127.2881]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4863,125.5028]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4864,10.44167]
["2023-01-05T12:52:00.000000000","2023-01-05T20:52:00.000000000",4861,117.6986]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4849,368.3]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4850,-0.006]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4851,0.9679999]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4852,245.6241]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4853,1.450292]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4854,323.0717]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4865,11.29167]
["2023-01-05T12:53:00.000000000","2023-01-05T20:53:00.000000000",4866,11.35833]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4862,100.5976]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4863,100.2729]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4864,10.40833]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4861,91.55377]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4849,370.6]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4850,-0.006]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4851,0.78875]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4852,245.7559]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4853,1.20181]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4854,261.6459]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4865,10.525]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4866,10.44167]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4867,10.43333]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4868,10.53333]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4869,10.60833]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4870,12.775]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4871,12.46667]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4872,12.825]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4855,368.15]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4856,0.7869999]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4857,0.063]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4858,245.7831]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4859,1.103757]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4860,272.7498]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4862,102.4384]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4863,102.1024]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4864,10.34167]
["2023-01-05T13:06:00.000000000","2023-01-05T21:06:00.000000000",4861,93.60307]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4849,369.4333]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4850,-0.006]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4851,0.8295]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4852,245.6915]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4853,1.248697]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4854,274.4304]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4865,10.5]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4866,10.41667]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4867,10.41667]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4868,10.50833]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4869,10.6]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4870,12.75]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4871,12.48333]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4872,12.8]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4855,369.25]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4856,0.823]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4857,0.063]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4858,245.7183]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4859,1.160684]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4860,286.8263]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4862,106.9219]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4863,106.5938]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4864,10.24167]
["2023-01-05T13:07:00.000000000","2023-01-05T21:07:00.000000000",4861,98.45962]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4849,354.7166]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4850,-0.006]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4851,0.917]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4852,245.8239]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4853,1.324829]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4854,292.0737]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4865,10.56667]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4866,10.45]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4867,10.45833]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4868,10.54167]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4869,10.60833]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4870,12.75]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4871,12.5]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4872,12.84167]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4855,371.0166]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4856,0.8785]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4857,0.06275]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4858,245.8632]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4859,1.248416]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4860,307.0012]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4862,113.9283]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4863,113.6858]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4864,10.13333]
["2023-01-05T13:08:00.000000000","2023-01-05T21:08:00.000000000",4861,105.8708]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4849,354.2833]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4850,-0.006]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4851,0.91]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4852,245.8943]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4853,1.335438]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4854,290.4588]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4865,10.575]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4866,10.48333]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4867,10.5]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4868,10.575]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4869,10.64167]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4870,12.79167]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4871,12.51667]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4872,12.875]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4855,371.7666]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4856,0.869]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4857,0.063]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4858,245.9429]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4859,1.248642]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4860,306.4306]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4862,112.9176]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4863,112.8789]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4864,10.18333]
["2023-01-05T13:09:00.000000000","2023-01-05T21:09:00.000000000",4861,105.4684]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4871,12.9]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4872,13.18333]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4855,365.6833]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4856,0.5285]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4857,0.063]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4858,245.645]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4859,0.7178602]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4860,174.8795]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4862,70.73944]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4863,69.85755]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4864,10.125]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4861,65.83001]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4849,367.3833]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4850,-0.006]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4851,0.548]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4852,245.6135]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4853,0.9236484]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4854,170.7439]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4865,10.73333]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4866,10.63333]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4867,10.65]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4868,10.68333]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4869,10.85833]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4870,12.99167]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4871,12.74167]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4872,13.025]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4855,363.75]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4856,0.546]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4857,0.063]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4858,245.6445]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4859,0.7142912]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4860,175.6811]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4862,72.70336]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4863,71.6887]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4864,10.1]
["2023-01-05T13:23:00.000000000","2023-01-05T21:23:00.000000000",4861,65.99844]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4849,349.2666]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4850,-0.006]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4851,0.64175]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4852,245.6378]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4853,0.9873616]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4854,193.432]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4865,10.65833]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4866,10.54167]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4867,10.55833]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4868,10.60833]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4869,10.775]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4870,12.9]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4871,12.63333]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4872,12.925]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4855,368.8333]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4856,0.602]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4857,0.063]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4858,245.6671]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4859,0.8287048]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4860,203.6495]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4862,80.54073]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4863,79.40897]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4864,10.175]
["2023-01-05T13:24:00.000000000","2023-01-05T21:24:00.000000000",4861,72.79199]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4849,344.5667]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4850,-0.006]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4851,0.68075]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4852,245.381]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4853,1.031054]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4854,204.978]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4865,10.58333]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4866,10.46667]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4867,10.475]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4868,10.55]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4869,10.69167]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4870,12.825]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4871,12.54167]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4872,12.825]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4855,369.05]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4856,0.63775]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4857,0.063]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4858,245.4298]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4859,0.8899342]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4860,218.5002]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4862,84.52214]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4863,83.33875]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4864,10.15]
["2023-01-05T13:25:00.000000000","2023-01-05T21:25:00.000000000",4861,77.45203]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4849,346.7333]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4850,-0.006]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4851,0.63225]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4852,245.2193]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4853,1.003094]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4854,190.1586]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4865,10.51667]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4866,10.41667]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4867,10.425]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4868,10.50833]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4869,10.65833]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4870,12.775]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4871,12.5]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4872,12.8]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4855,368.9833]
["2023-01-05T13:26:00.000000000","2023-01-05T21:26:00.000000000",4856,0.59275]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4853,1.230391]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4854,267.4825]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4865,10.2]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4866,10.075]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4867,10.05]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4868,10.125]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4869,10.24167]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4870,12.43333]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4871,12.15]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4872,12.50833]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4855,370.8]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4856,0.87475]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4857,0.063]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4858,245.5833]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4859,1.238894]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4860,304.8192]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4862,113.8166]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4863,113.6825]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4864,9.516666]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4861,101.2107]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4849,399.3167]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4850,-0.006]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4851,1.36175]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4852,246.111]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4853,2.081531]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4854,483.3145]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4865,10.38333]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4866,10.25]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4867,10.29167]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4868,10.34167]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4869,10.44167]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4870,12.63333]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4871,12.375]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4872,12.76667]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4855,375.15]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4856,1.5095]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4857,0.063]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4858,246.2809]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4859,2.177686]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4860,538.0505]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4862,190.5089]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4863,191.1191]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4864,9.458333]
["2023-01-05T13:40:00.000000000","2023-01-05T21:40:00.000000000",4861,173.3383]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4849,402.7167]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4850,-0.006]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4851,1.8735]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4852,246.9178]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4853,2.984896]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4854,717.4089]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4865,10.925]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4866,10.8]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4867,10.875]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4868,10.85833]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4869,10.99167]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4870,13.125]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4871,12.95]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4872,13.35]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4855,383.2]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4856,2.05025]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4857,0.063]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4858,247.072]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4859,3.087363]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4860,763.9082]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4862,263.7392]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4863,264.2827]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4864,9.466666]
["2023-01-05T13:41:00.000000000","2023-01-05T21:41:00.000000000",4861,247.955]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4849,396.05]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4850,-0.006]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4851,1.939]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4852,246.78]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4853,3.028261]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4854,728.5359]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4865,11.275]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4866,11.15]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4867,11.23333]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4868,11.25]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4869,11.35]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4870,13.49167]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4871,13.325]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4872,13.73333]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4855,380.9167]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4856,2.0445]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4857,0.063]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4858,246.8819]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4859,3.053973]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4860,754.6807]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4862,260.9708]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4863,261.1433]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4864,9.474999]
["2023-01-05T13:42:00.000000000","2023-01-05T21:42:00.000000000",4861,249.4709]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4849,395.2833]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4850,-0.006]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4851,1.63725]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4852,246.6506]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4853,2.593073]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4854,616.2009]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4865,11.43333]
["2023-01-05T13:43:00.000000000","2023-01-05T21:43:00.000000000",4866,11.34167]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4862,126.0967]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4863,124.045]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4864,9.708333]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4861,120.665]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4849,370.0667]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4850,-0.006]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4851,0.9902499]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4852,245.9457]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4853,1.499089]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4854,332.4352]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4865,10.59167]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4866,10.525]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4867,10.575]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4868,10.56667]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4869,10.69167]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4870,12.90833]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4871,12.65833]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4872,12.99167]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4855,371.2333]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4856,0.97925]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4857,0.063]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4858,245.99]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4859,1.406359]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4860,347.3189]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4862,126.3852]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4863,124.3837]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4864,9.716666]
["2023-01-05T13:56:00.000000000","2023-01-05T21:56:00.000000000",4861,120.2158]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4849,369.55]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4850,-0.006]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4851,0.9784999]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4852,245.941]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4853,1.484951]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4854,328.3168]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4865,10.525]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4866,10.5]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4867,10.76667]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4868,10.9]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4869,10.675]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4870,12.95]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4871,12.63333]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4872,12.975]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4855,370.7]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4856,0.96875]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4857,0.063]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4858,245.9861]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4859,1.391112]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4860,342.1746]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4862,124.9449]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4863,122.9448]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4864,9.8]
["2023-01-05T13:57:00.000000000","2023-01-05T21:57:00.000000000",4861,118.4847]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4849,371.0833]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4850,-0.006]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4851,0.97425]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4852,245.9368]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4853,1.47804]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4854,327.8303]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4865,10.55]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4866,10.46667]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4867,11.19167]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4868,11.28333]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4869,10.66667]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4870,12.91667]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4871,12.58333]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4872,12.94167]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4855,371.3833]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4856,0.9672499]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4857,0.063]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4858,245.9898]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4859,1.384881]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4860,340.6819]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4862,125.0026]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4863,123.0128]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4864,9.808333]
["2023-01-05T13:58:00.000000000","2023-01-05T21:58:00.000000000",4861,118.4098]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4849,370.8833]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4850,-0.006]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4851,0.9485]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4852,246.0175]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4853,1.456459]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4854,319.2808]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4865,10.975]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4866,10.64167]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4867,11.575]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4868,11.61667]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4869,10.725]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4870,13.03333]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4871,12.625]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4872,13.11667]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4855,371.1167]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4856,0.94125]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4857,0.063]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4858,246.0619]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4859,1.354964]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4860,332.6913]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4862,122.1076]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4863,120.1462]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4864,9.8]
["2023-01-05T13:59:00.000000000","2023-01-05T21:59:00.000000000",4861,115.7242]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4871,12.05833]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4872,12.34167]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4855,368.1167]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4856,0.449]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4857,0.063]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4858,246.5376]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4859,0.5874896]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4860,144.0265]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4862,61.93499]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4863,61.47963]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4864,9.633333]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4861,56.33215]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4849,352.0166]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4850,-0.006]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4851,0.477]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4852,246.46]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4853,0.8502625]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4854,138.4369]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4865,10.00833]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4866,9.916667]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4867,9.85]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4868,9.908334]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4869,10.08333]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4870,12.31667]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4871,12.0]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4872,12.30833]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4855,368.0166]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4856,0.446]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4857,0.063]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4858,246.4967]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4859,0.5940434]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4860,146.0377]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4862,61.38592]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4863,60.9639]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4864,9.583333]
["2023-01-05T14:13:00.000000000","2023-01-05T22:13:00.000000000",4861,56.28536]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4849,349.8667]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4850,-0.006]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4851,0.475]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4852,246.4373]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4853,0.8461826]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4854,136.5947]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4865,9.95]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4866,9.866667]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4867,9.775]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4868,9.875]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4869,10.03333]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4870,12.26667]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4871,11.95833]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4872,12.26667]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4855,367.7666]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4856,0.441]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4857,0.063]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4858,246.4623]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4859,0.5877777]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4860,144.4052]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4862,60.72981]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4863,60.31094]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4864,9.591666]
["2023-01-05T14:14:00.000000000","2023-01-05T22:14:00.000000000",4861,56.07014]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4849,352.5333]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4850,-0.006]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4851,0.465]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4852,246.3577]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4853,0.8415341]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4854,134.4405]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4865,9.900001]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4866,9.816667]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4867,9.741666]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4868,9.816667]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4869,10.0]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4870,12.2]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4871,11.9]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4872,12.21667]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4855,367.7833]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4856,0.43375]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4857,0.063]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4858,246.3866]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4859,0.5764677]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4860,141.149]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4862,59.84393]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4863,59.41415]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4864,9.558333]
["2023-01-05T14:15:00.000000000","2023-01-05T22:15:00.000000000",4861,55.60226]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4849,358.4666]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4850,-0.006]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4851,0.485]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4852,246.3835]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4853,0.8604706]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4854,143.3698]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4865,9.891667]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4866,9.791667]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4867,9.666667]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4868,9.775]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4869,9.933333]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4870,12.19167]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4871,11.84167]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4872,12.175]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4855,368.2]
["2023-01-05T14:16:00.000000000","2023-01-05T22:16:00.000000000",4856,0.46]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4853,4.716948]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4854,1164.107]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4865,11.23333]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4866,11.15]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4867,11.2]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4868,11.21667]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4869,11.325]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4870,13.48333]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4871,13.25833]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4872,13.78333]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4855,390.4667]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4856,3.21975]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4857,0.063]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4858,249.7009]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4859,4.835563]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4860,1212.184]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4862,405.6878]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4863,408.6519]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4864,9.866667]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4861,392.9963]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4849,374.0833]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4850,-0.006]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4851,5.97675]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4852,252.7128]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4853,8.547381]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4854,2149.493]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4865,12.9]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4866,12.9]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4867,13.10833]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4868,12.975]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4869,13.04167]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4870,15.09167]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4871,15.00833]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4872,15.80833]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4855,386.5]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4856,5.80925]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4857,0.063]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4858,252.8409]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4859,8.644082]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4860,2192.198]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4862,729.9991]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4863,737.8528]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4864,9.958333]
["2023-01-05T14:30:00.000000000","2023-01-05T22:30:00.000000000",4861,734.7041]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4849,382.0]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4850,-0.006]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4851,4.91725]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4852,251.9738]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4853,7.321689]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4854,1834.421]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4865,14.39167]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4866,14.23333]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4867,15.175]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4868,14.675]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4869,14.5]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4870,16.35]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4871,16.53333]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4872,17.08333]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4855,382.35]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4856,4.897]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4857,0.063]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4858,251.9295]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4859,7.219058]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4860,1823.458]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4862,619.9396]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4863,622.1741]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4864,10.11667]
["2023-01-05T14:31:00.000000000","2023-01-05T22:31:00.000000000",4861,626.2039]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4849,382.5667]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4850,-0.006]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4851,2.505]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4852,248.858]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4853,3.758501]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4854,917.5159]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4865,15.09167]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4866,14.64167]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4867,15.84167]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4868,15.35]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4869,14.96667]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4870,16.625]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4871,17.23333]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4872,17.20833]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4855,378.35]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4856,2.5385]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4857,0.063]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4858,248.9331]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4859,3.776453]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4860,942.1941]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4862,324.5952]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4863,322.1026]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4864,10.19167]
["2023-01-05T14:32:00.000000000","2023-01-05T22:32:00.000000000",4861,320.6441]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4849,374.95]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4850,-0.006]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4851,2.6015]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4852,249.3558]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4853,3.805619]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4854,929.5876]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4865,15.35]
["2023-01-05T14:33:00.000000000","2023-01-05T22:33:00.000000000",4866,14.98333]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4862,68.15969]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4863,66.89882]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4864,9.816667]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4861,64.59482]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4849,369.6833]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4850,-0.006]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4851,0.395]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4852,245.8426]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4853,0.7996408]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4854,118.1629]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4865,11.73333]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4866,11.53333]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4867,11.65833]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4868,11.65]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4869,11.83333]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4870,13.75]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4871,13.75]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4872,13.93333]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4855,367.75]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4856,0.39025]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4857,0.063]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4858,245.8941]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4859,0.5244256]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4860,126.7839]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4862,55.34383]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4863,54.28647]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4864,9.858334]
["2023-01-05T14:46:00.000000000","2023-01-05T22:46:00.000000000",4861,52.37393]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4849,369.45]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4850,-0.006]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4851,0.31825]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4852,245.7888]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4853,0.7495642]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4854,89.12478]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4865,11.65]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4866,11.48333]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4867,11.6]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4868,11.56667]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4869,11.78333]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4870,13.69167]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4871,13.68333]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4872,13.85]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4855,367.0]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4856,0.315]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4857,0.063]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4858,245.8593]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4859,0.4103191]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4860,98.92999]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4862,45.99962]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4863,45.14262]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4864,9.783334]
["2023-01-05T14:47:00.000000000","2023-01-05T22:47:00.000000000",4861,43.18486]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4849,365.5333]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4850,-0.006]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4851,0.29275]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4852,245.7708]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4853,0.7359068]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4854,78.62244]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4865,11.61667]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4866,11.45]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4867,11.55833]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4868,11.54167]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4869,11.74167]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4870,13.70833]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4871,13.63333]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4872,13.83333]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4855,364.35]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4856,0.28675]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4857,0.063]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4858,245.8515]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4859,0.364871]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4860,87.54794]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4862,41.94719]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4863,41.21744]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4864,9.791667]
["2023-01-05T14:48:00.000000000","2023-01-05T22:48:00.000000000",4861,39.18921]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4849,363.5]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4850,-0.006]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4851,0.254]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4852,245.6494]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4853,0.7254378]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4854,63.95667]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4865,11.53333]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4866,11.36667]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4867,11.46667]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4868,11.475]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4869,11.65]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4870,13.625]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4871,13.54167]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4872,13.74167]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4855,347.7833]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4856,0.25625]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4857,0.063]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4858,245.727]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4859,0.3013101]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4860,70.2492]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4862,36.80748]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4863,36.15166]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4864,9.791667]
["2023-01-05T14:49:00.000000000","2023-01-05T22:49:00.000000000",4861,34.47303]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4871,11.4]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4872,11.65833]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4855,372.85]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4856,0.007749999]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4857,0.063]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4858,245.6252]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4859,0.03077512]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4860,0.0]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4862,10.05598]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4863,9.940337]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4864,9.091666]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4861,6.55025]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4849,366.3]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4850,-0.006]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4851,0.02375]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4852,245.7281]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4853,0.4556328]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4854,-3.154686]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4865,9.35]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4866,9.224999]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4867,9.208333]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4868,9.316667]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4869,9.408334]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4870,11.63333]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4871,11.35833]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4872,11.61667]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4855,368.4833]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4856,0.009]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4857,0.063]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4858,245.5468]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4859,0.03081561]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4860,0.0]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4862,9.107183]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4863,9.026801]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4864,9.033334]
["2023-01-05T15:03:00.000000000","2023-01-05T23:03:00.000000000",4861,5.680002]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4849,361.5833]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4850,-0.006]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4851,0.024]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4852,245.6743]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4853,0.4554868]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4854,-3.228038]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4865,9.283334]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4866,9.183333]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4867,9.183333]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4868,9.316667]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4869,9.341666]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4870,11.6]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4871,11.29167]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4872,11.56667]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4855,358.0667]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4856,0.01375]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4857,0.063]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4858,245.4992]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4859,0.03078805]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4860,0.0]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4862,8.28078]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4863,8.174462]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4864,8.95]
["2023-01-05T15:04:00.000000000","2023-01-05T23:04:00.000000000",4861,4.950118]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4849,349.7333]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4850,-0.006]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4851,0.026]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4852,245.722]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4853,0.4556072]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4854,-3.154493]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4865,9.216666]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4866,9.125]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4867,9.133333]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4868,9.275]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4869,9.3]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4870,11.55833]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4871,11.29167]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4872,11.53333]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4855,351.3833]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4856,0.0135]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4857,0.063]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4858,245.5385]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4859,0.03077789]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4860,0.0]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4862,7.270454]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4863,7.184773]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4864,8.900001]
["2023-01-05T15:05:00.000000000","2023-01-05T23:05:00.000000000",4861,4.15473]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4849,342.35]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4850,-0.006]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4851,0.024]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4852,245.6633]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4853,0.4555107]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4854,-3.15483]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4865,9.2]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4866,9.083333]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4867,9.116667]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4868,9.266666]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4869,9.241666]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4870,11.49167]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4871,11.20833]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4872,11.5]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4855,341.8]
["2023-01-05T15:06:00.000000000","2023-01-05T23:06:00.000000000",4856,0.0135]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4853,0.4562257]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4854,-3.155052]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4865,8.566667]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4866,8.508333]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4867,8.425]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4868,8.474999]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4869,8.616667]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4870,11.075]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4871,10.81667]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4872,11.125]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4855,301.4833]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4856,0.013]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4857,0.063]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4858,245.7052]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4859,0.03084184]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4860,0.0]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4862,3.829488]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4863,3.821698]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4864,7.433333]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4861,1.57206]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4849,305.9167]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4850,-0.00575]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4851,0.024]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4852,245.8638]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4853,0.456288]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4854,-3.081456]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4865,8.6]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4866,8.508333]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4867,8.433333]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4868,8.466666]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4869,8.616667]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4870,11.1]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4871,10.85]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4872,11.19167]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4855,310.8667]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4856,0.01325]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4857,0.063]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4858,245.6823]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4859,0.0308061]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4860,0.0]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4862,4.181747]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4863,4.172014]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4864,7.383333]
["2023-01-05T15:20:00.000000000","2023-01-05T23:20:00.000000000",4861,2.124152]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4849,321.7166]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4850,-0.006]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4851,0.02575]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4852,245.8472]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4853,0.4561236]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4854,-3.15438]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4865,8.566667]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4866,8.483333]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4867,8.416667]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4868,8.491666]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4869,8.575]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4870,11.10833]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4871,10.86667]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4872,11.175]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4855,330.5]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4856,0.01375]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4857,0.063]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4858,245.6737]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4859,0.03077423]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4860,0.0]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4862,5.160839]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4863,5.19145]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4864,7.35]
["2023-01-05T15:21:00.000000000","2023-01-05T23:21:00.000000000",4861,3.162835]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4849,339.9]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4850,-0.00575]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4851,0.02625]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4852,245.8266]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4853,0.4561693]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4854,-3.227587]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4865,8.516666]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4866,8.441667]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4867,8.400001]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4868,8.458333]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4869,8.558333]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4870,11.09167]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4871,10.875]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4872,11.19167]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4855,342.9]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4856,0.01425]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4857,0.063]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4858,245.6418]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4859,0.03082812]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4860,0.0]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4862,6.125289]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4863,6.090098]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4864,7.375]
["2023-01-05T15:22:00.000000000","2023-01-05T23:22:00.000000000",4861,4.201518]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4849,338.6167]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4850,-0.0055]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4851,0.02525]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4852,245.8061]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4853,0.45619]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4854,-3.081254]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4865,8.541667]
["2023-01-05T15:23:00.000000000","2023-01-05T23:23:00.000000000",4866,8.441667]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4862,15.23848]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4863,15.12246]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4864,6.949999]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4861,11.61266]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4849,389.8]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4850,-0.0045]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4851,0.021]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4852,245.6014]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4853,0.455836]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4854,-3.079954]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4865,8.275]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4866,8.15]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4867,8.141666]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4868,8.208333]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4869,8.283334]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4870,10.79167]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4871,10.55833]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4872,10.85]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4855,390.7333]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4856,0.006999999]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4857,0.063]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4858,245.4108]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4859,0.0307836]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4860,0.0]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4862,15.89744]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4863,15.82325]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4864,6.908333]
["2023-01-05T15:36:00.000000000","2023-01-05T23:36:00.000000000",4861,12.24897]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4849,387.9333]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4850,-0.003]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4851,0.0215]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4852,245.5939]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4853,0.4559099]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4854,-3.226735]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4865,8.308333]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4866,8.216666]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4867,8.216666]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4868,8.241666]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4869,8.333333]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4870,10.85]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4871,10.6]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4872,10.90833]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4855,382.4667]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4856,0.01475]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4857,0.063]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4858,245.4103]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4859,0.03077967]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4860,0.0]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4862,15.08552]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4863,14.95496]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4864,6.991666]
["2023-01-05T15:37:00.000000000","2023-01-05T23:37:00.000000000",4861,11.67816]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4849,371.9]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4850,-0.00325]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4851,0.02875]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4852,245.6309]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4853,0.4557469]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4854,-3.0802]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4865,8.383334]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4866,8.3]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4867,8.291667]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4868,8.308333]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4869,8.408334]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4870,10.9]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4871,10.66667]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4872,10.94167]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4855,386.0667]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4856,0.006999999]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4857,0.063]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4858,245.4478]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4859,0.03074996]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4860,0.0]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4862,13.7835]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4863,13.7057]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4864,6.983333]
["2023-01-05T15:38:00.000000000","2023-01-05T23:38:00.000000000",4861,10.77984]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4849,380.6667]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4850,-0.00325]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4851,0.02175]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4852,245.4895]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4853,0.4553086]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4854,-3.007134]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4865,8.400001]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4866,8.3]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4867,8.3]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4868,8.316667]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4869,8.433333]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4870,10.89167]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4871,10.675]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4872,10.94167]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4855,381.7]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4856,0.007999999]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4857,0.063]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4858,245.2963]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4859,0.03074886]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4860,0.0]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4862,12.26696]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4863,12.18237]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4864,7.008333]
["2023-01-05T15:39:00.000000000","2023-01-05T23:39:00.000000000",4861,9.703727]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4871,10.48333]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4872,10.73333]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4855,369.9667]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4856,0.01275]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4857,0.063]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4858,245.517]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4859,0.03073999]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4860,0.0]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4862,10.32294]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4863,10.23349]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4864,7.275]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4861,9.179708]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4849,372.9]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4850,-0.0035]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4851,0.02375]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4852,245.6871]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4853,0.4550838]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4854,-3.153416]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4865,8.333333]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4866,8.241666]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4867,8.208333]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4868,8.308333]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4869,8.416667]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4870,10.66667]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4871,10.45]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4872,10.71667]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4855,368.1]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4856,0.01275]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4857,0.063]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4858,245.5056]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4859,0.03067981]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4860,0.0]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4862,9.817639]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4863,9.716011]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4864,7.541666]
["2023-01-05T15:53:00.000000000","2023-01-05T23:53:00.000000000",4861,8.721189]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4849,370.5166]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4850,-0.00325]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4851,0.0235]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4852,245.6072]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4853,0.4551384]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4854,-3.15365]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4865,8.3]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4866,8.191667]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4867,8.183333]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4868,8.275]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4869,8.391667]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4870,10.65833]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4871,10.38333]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4872,10.68333]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4855,372.3667]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4856,0.0075]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4857,0.063]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4858,245.4258]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4859,0.030789]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4860,0.0]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4862,9.327249]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4863,9.213471]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4864,7.7]
["2023-01-05T15:54:00.000000000","2023-01-05T23:54:00.000000000",4861,8.178454]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4849,368.8333]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4850,-0.003]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4851,0.0265]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4852,245.6117]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4853,0.4554408]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4854,-3.007237]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4865,8.275]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4866,8.175]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4867,8.141666]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4868,8.233333]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4869,8.325]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4870,10.60833]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4871,10.33333]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4872,10.625]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4855,370.45]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4856,0.01225]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4857,0.063]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4858,245.4321]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4859,0.03077579]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4860,0.0]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4862,9.005788]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4863,8.939311]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4864,7.791667]
["2023-01-05T15:55:00.000000000","2023-01-05T23:55:00.000000000",4861,7.8603]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4849,368.95]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4850,-0.003]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4851,0.024]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4852,245.5668]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4853,0.4552546]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4854,-3.154035]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4865,8.175]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4866,8.108334]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4867,8.058333]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4868,8.133333]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4869,8.2]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4870,10.525]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4871,10.26667]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4872,10.55]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4855,364.5]
["2023-01-05T15:56:00.000000000","2023-01-05T23:56:00.000000000",4856,0.01225]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4853,0.7369056]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4854,77.7277]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4865,10.33333]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4866,10.35833]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4867,10.44167]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4868,10.5]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4869,10.46667]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4870,12.58333]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4871,12.33333]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4872,12.725]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4855,379.3]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4856,0.9177499]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4857,0.063]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4858,246.5764]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4859,1.347458]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4860,332.5916]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4862,128.7462]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4863,128.0773]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4864,8.233333]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4861,120.1222]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4849,349.8]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4850,-0.003]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4851,0.3275]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4852,245.8678]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4853,0.7482755]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4854,85.88177]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4865,10.34167]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4866,10.55833]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4867,10.56667]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4868,10.625]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4869,10.525]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4870,12.725]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4871,12.13333]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4872,12.86667]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4855,356.4833]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4856,0.90075]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4857,0.063]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4858,246.5668]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4859,1.29035]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4860,315.8627]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4862,126.5569]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4863,125.8235]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4864,8.266666]
["2023-01-05T16:10:00.000000000","2023-01-06T00:10:00.000000000",4861,125.2501]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4849,352.6667]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4850,-0.003]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4851,0.34775]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4852,245.8903]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4853,0.7612121]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4854,93.42236]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4865,10.69167]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4866,10.825]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4867,10.825]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4868,10.68333]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4869,10.80833]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4870,12.95833]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4871,12.36667]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4872,13.15833]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4855,375.4333]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4856,0.9125]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4857,0.063]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4858,246.5531]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4859,1.305077]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4860,322.7797]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4862,130.3345]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4863,129.8373]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4864,8.208333]
["2023-01-05T16:11:00.000000000","2023-01-06T00:11:00.000000000",4861,135.0474]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4849,360.7166]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4850,-0.003]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4851,0.365]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4852,245.9194]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4853,0.774042]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4854,102.395]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4865,11.08333]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4866,11.15833]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4867,11.18333]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4868,10.60833]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4869,11.15833]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4870,13.3]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4871,12.85]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4872,13.54167]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4855,377.5333]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4856,1.02875]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4857,0.063]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4858,246.6936]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4859,1.507883]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4860,372.1335]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4862,158.2199]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4863,157.6577]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4864,8.083333]
["2023-01-05T16:12:00.000000000","2023-01-06T00:12:00.000000000",4861,166.6384]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4849,375.2166]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4850,-0.003]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4851,0.37725]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4852,245.8994]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4853,0.7876545]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4854,111.954]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4865,11.38333]
["2023-01-05T16:13:00.000000000","2023-01-06T00:13:00.000000000",4866,11.43333]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4862,83.42666]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4863,82.7339]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4864,7.7]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4861,86.94053]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4849,383.4167]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4850,-0.004]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4851,0.18125]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4852,245.6259]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4853,0.7185335]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4854,38.8602]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4865,11.59167]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4866,9.925]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4867,11.525]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4868,10.13333]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4869,11.65833]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4870,12.78333]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4871,13.60833]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4872,12.4]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4855,180.2667]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4856,0.2935]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4857,0.063]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4858,245.6879]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4859,0.1524769]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4860,34.89393]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4862,39.12785]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4863,38.50077]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4864,7.716667]
["2023-01-05T16:26:00.000000000","2023-01-06T00:26:00.000000000",4861,36.25095]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4849,372.4167]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4850,-0.00325]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4851,0.1695]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4852,245.5805]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4853,0.7187383]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4854,30.57114]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4865,11.13333]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4866,9.775]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4867,11.125]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4868,9.941667]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4869,11.21667]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4870,12.54167]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4871,13.16667]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4872,12.24167]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4855,214.5667]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4856,0.23325]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4857,0.063]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4858,245.6538]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4859,0.1348739]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4860,31.81037]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4862,29.53557]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4863,29.11331]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4864,7.675]
["2023-01-05T16:27:00.000000000","2023-01-06T00:27:00.000000000",4861,25.5834]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4849,362.8167]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4850,-0.00325]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4851,0.1675]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4852,245.542]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4853,0.7219487]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4854,29.54866]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4865,10.74167]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4866,9.633333]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4867,10.675]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4868,9.758333]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4869,10.85]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4870,12.31667]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4871,12.78333]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4872,12.08333]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4855,250.8833]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4856,0.20775]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4857,0.063]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4858,245.6283]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4859,0.1441628]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4860,34.4523]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4862,26.72199]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4863,26.25459]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4864,7.6]
["2023-01-05T16:28:00.000000000","2023-01-06T00:28:00.000000000",4861,22.98202]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4849,349.2333]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4850,-0.003]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4851,0.16875]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4852,245.4849]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4853,0.7249566]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4854,28.44982]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4865,10.41667]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4866,9.474999]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4867,10.35]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4868,9.591666]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4869,10.50833]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4870,12.10833]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4871,12.44167]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4872,11.9]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4855,325.85]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4856,0.17175]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4857,0.063]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4858,245.5903]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4859,0.1641913]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4860,36.65128]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4862,24.78051]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4863,24.39937]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4864,7.6]
["2023-01-05T16:29:00.000000000","2023-01-06T00:29:00.000000000",4861,21.2696]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4871,10.84167]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4872,11.05]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4855,374.1667]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4856,0.007249999]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4857,0.063]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4858,245.1156]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4859,0.03071883]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4860,0.0]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4862,10.33544]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4863,10.14008]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4864,7.375]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4861,8.30946]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4849,356.9333]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4850,-0.003]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4851,0.02375]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4852,245.3635]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4853,0.4552473]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4854,-3.080687]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4865,8.683333]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4866,8.508333]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4867,8.525]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4868,8.508333]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4869,8.708333]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4870,10.99167]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4871,10.74167]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4872,10.95]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4855,354.45]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4856,0.0115]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4857,0.063]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4858,245.1744]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4859,0.0307163]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4860,0.0]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4862,7.671111]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4863,7.581591]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4864,7.333333]
["2023-01-05T16:43:00.000000000","2023-01-06T00:43:00.000000000",4861,5.548997]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4849,321.7667]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4850,-0.003]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4851,0.02425]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4852,245.3647]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4853,0.4553355]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4854,-3.081117]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4865,8.599999]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4866,8.45]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4867,8.458333]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4868,8.45]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4869,8.625]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4870,10.9]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4871,10.675]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4872,10.9]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4855,328.8167]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4856,0.0105]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4857,0.063]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4858,245.1876]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4859,0.03082822]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4860,0.0]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4862,5.023002]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4863,4.9784]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4864,7.358333]
["2023-01-05T16:44:00.000000000","2023-01-06T00:44:00.000000000",4861,2.900825]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4849,247.4833]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4850,-0.003]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4851,0.02825]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4852,245.337]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4853,0.4551962]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4854,-3.081373]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4865,8.525]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4866,8.375]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4867,8.366667]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4868,8.391667]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4869,8.558333]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4870,10.85]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4871,10.59167]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4872,10.81667]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4855,298.7166]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4856,0.0125]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4857,0.063]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4858,245.1618]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4859,0.03078328]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4860,0.0]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4862,3.705834]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4863,3.635164]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4864,7.408333]
["2023-01-05T16:45:00.000000000","2023-01-06T00:45:00.000000000",4861,1.600132]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4849,211.0667]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4850,-0.003]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4851,0.02725]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4852,245.3701]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4853,0.4551443]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4854,-3.154751]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4865,8.433333]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4866,8.308333]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4867,8.316667]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4868,8.341666]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4869,8.516666]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4870,10.79167]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4871,10.51667]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4872,10.78333]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4855,272.4167]
["2023-01-05T16:46:00.000000000","2023-01-06T00:46:00.000000000",4856,0.013]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4853,0.4518113]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4854,-3.081002]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4865,8.183333]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4866,8.125]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4867,8.066667]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4868,8.116667]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4869,8.2]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4870,10.55833]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4871,10.24167]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4872,10.55833]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4855,28.35]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4856,0.003]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4857,0.063]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4858,244.9628]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4859,0.03085783]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4860,0.0]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4862,0.6375228]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4863,0.6054002]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4864,7.633333]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4861,-1.08547]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4849,209.0]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4850,-0.00325]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4851,0.006]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4852,245.1461]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4853,0.4516087]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4854,-3.154014]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4865,8.075]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4866,8.008333]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4867,7.916667]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4868,8.008333]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4869,8.083333]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4870,10.475]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4871,10.14167]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4872,10.425]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4855,23.88333]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4856,0.0007499999]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4857,0.063]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4858,244.961]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4859,0.03084021]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4860,0.0]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4862,0.4705525]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4863,0.4994551]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4864,7.591667]
["2023-01-05T17:00:00.000000000","2023-01-06T01:00:00.000000000",4861,-1.319407]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4849,188.9]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4850,-0.003]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4851,0.006]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4852,245.161]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4853,0.4518016]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4854,-3.081143]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4865,7.983333]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4866,7.9]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4867,7.816666]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4868,7.933333]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4869,8.0]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4870,10.375]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4871,10.025]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4872,10.33333]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4855,19.01667]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4856,0.0]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4857,0.063]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4858,244.9724]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4859,0.0308524]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4860,0.0]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4862,0.3339405]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4863,0.3481051]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4864,7.558333]
["2023-01-05T17:01:00.000000000","2023-01-06T01:01:00.000000000",4861,-1.543988]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4849,165.8667]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4850,-0.003]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4851,0.0055]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4852,245.1438]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4853,0.4518658]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4854,-3.081987]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4865,7.908333]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4866,7.85]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4867,7.758333]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4868,7.866667]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4869,7.925]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4870,10.29167]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4871,9.941667]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4872,10.26667]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4855,15.9]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4856,0.0]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4857,0.063]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4858,244.966]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4859,0.03088157]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4860,0.0]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4862,0.2276867]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4863,0.1967551]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4864,7.533333]
["2023-01-05T17:02:00.000000000","2023-01-06T01:02:00.000000000",4861,-1.665635]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4849,140.9167]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4850,-0.003]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4851,0.00475]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4852,245.0972]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4853,0.4518034]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4854,-3.081907]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4865,7.75]
["2023-01-05T17:03:00.000000000","2023-01-06T01:03:00.000000000",4866,7.683333]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4862,0.0]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4863,0.0]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4864,7.775]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4861,-1.487842]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4849,12.21667]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4850,-0.003]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4851,0.003]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4852,244.6853]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4853,0.4527445]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4854,-3.008149]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4865,7.583333]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4866,7.558333]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4867,7.408333]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4868,7.566666]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4869,7.591667]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4870,10.03333]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4871,9.616667]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4872,9.991666]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4855,6.3]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4856,-0.003]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4857,0.063]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4858,244.4964]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4859,0.03097585]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4860,0.0]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4862,0.0]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4863,0.0]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4864,7.766666]
["2023-01-05T17:16:00.000000000","2023-01-06T01:16:00.000000000",4861,-1.590775]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4849,10.46667]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4850,-0.003]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4851,0.003]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4852,244.5775]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4853,0.4528649]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4854,-3.007716]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4865,7.533333]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4866,7.508333]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4867,7.358333]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4868,7.5]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4869,7.55]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4870,9.974999]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4871,9.558333]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4872,9.916667]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4855,6.083333]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4856,-0.003]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4857,0.063]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4858,244.3887]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4859,0.03095201]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4860,0.0]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4862,0.0]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4863,0.0]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4864,7.75]
["2023-01-05T17:17:00.000000000","2023-01-06T01:17:00.000000000",4861,-1.693707]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4849,9.099999]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4850,-0.003]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4851,0.003]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4852,244.606]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4853,0.452677]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4854,-2.934487]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4865,7.475]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4866,7.433333]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4867,7.283333]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4868,7.441666]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4869,7.441666]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4870,9.916667]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4871,9.491667]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4872,9.85]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4855,5.85]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4856,-0.003]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4857,0.063]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4858,244.4182]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4859,0.03100417]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4860,0.0]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4862,0.0]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4863,0.0]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4864,7.741667]
["2023-01-05T17:18:00.000000000","2023-01-06T01:18:00.000000000",4861,-1.824713]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4849,8.016666]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4850,-0.0035]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4851,0.003]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4852,244.5651]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4853,0.4527199]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4854,-2.934462]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4865,7.391666]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4866,7.358333]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4867,7.216667]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4868,7.391666]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4869,7.4]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4870,9.825]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4871,9.408334]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4872,9.766666]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4855,5.699999]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4856,-0.003]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4857,0.063]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4858,244.3855]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4859,0.03095632]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4860,0.0]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4862,0.0]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4863,0.0]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4864,7.666667]
["2023-01-05T17:19:00.000000000","2023-01-06T01:19:00.000000000",4861,-1.955717]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4871,9.349999]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4872,9.741666]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4855,2.9]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4856,-0.003]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4857,0.063]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4858,244.5351]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4859,0.03099419]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4860,0.0]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4862,0.0]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4863,0.0]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4864,8.025]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4861,-1.637562]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4849,2.316667]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4850,-0.003]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4851,0.003]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4852,244.7107]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4853,0.4530005]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4854,-3.007726]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4865,7.516666]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4866,7.483333]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4867,7.341667]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4868,7.516666]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4869,7.516666]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4870,9.958333]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4871,9.483333]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4872,9.866667]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4855,2.8]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4856,-0.003]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4857,0.063]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4858,244.5224]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4859,0.03099875]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4860,0.0]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4862,0.0]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4863,0.0]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4864,8.183333]
["2023-01-05T17:33:00.000000000","2023-01-06T01:33:00.000000000",4861,-1.412982]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4849,2.166667]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4850,-0.003]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4851,0.003]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4852,244.6984]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4853,0.4526858]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4854,-2.933949]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4865,7.5]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4866,7.475]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4867,7.316666]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4868,7.525]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4869,7.458333]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4870,9.958333]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4871,9.474999]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4872,9.85]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4855,2.633333]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4856,-0.003]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4857,0.063]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4858,244.5158]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4859,0.03097028]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4860,0.0]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4862,0.0]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4863,0.0]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4864,8.2]
["2023-01-05T17:34:00.000000000","2023-01-06T01:34:00.000000000",4861,-1.412982]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4849,2.0]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4850,-0.003]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4851,0.003]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4852,244.6473]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4853,0.4527913]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4854,-2.787715]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4865,7.433333]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4866,7.449999]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4867,7.25]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4868,7.475]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4869,7.466667]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4870,9.908334]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4871,9.433333]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4872,9.833333]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4855,2.6]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4856,-0.00325]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4857,0.063]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4858,244.4671]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4859,0.03101306]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4860,0.0]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4862,0.0]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4863,0.0]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4864,8.25]
["2023-01-05T17:35:00.000000000","2023-01-06T01:35:00.000000000",4861,-1.487842]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4849,2.1]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4850,-0.003]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4851,0.003]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4852,244.6417]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4853,0.4528054]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4854,-2.934237]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4865,7.533333]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4866,7.574999]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4867,7.358333]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4868,7.591667]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4869,7.541666]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4870,10.01667]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4871,9.533334]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4872,9.908334]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4855,3.2]
["2023-01-05T17:36:00.000000000","2023-01-06T01:36:00.000000000",4856,-0.0035]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4853,0.4523203]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4854,-2.93414]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4865,7.525]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4866,7.55]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4867,7.375]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4868,7.616666]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4869,7.616666]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4870,9.941667]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4871,9.5]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4872,9.866667]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4855,2.066667]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4856,-0.003]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4857,0.063]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4858,244.4253]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4859,0.03097516]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4860,0.0]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4862,0.0]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4863,0.0]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4864,8.375]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4861,-1.768568]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4849,1.4]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4850,-0.003]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4851,0.003]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4852,244.6305]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4853,0.4524999]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4854,-3.007543]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4865,7.483333]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4866,7.5]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4867,7.325]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4868,7.55]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4869,7.574999]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4870,9.908334]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4871,9.433333]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4872,9.85]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4855,2.1]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4856,-0.003]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4857,0.063]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4858,244.4359]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4859,0.03092369]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4860,0.0]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4862,0.0]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4863,0.0]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4864,8.416667]
["2023-01-05T17:50:00.000000000","2023-01-06T01:50:00.000000000",4861,-1.768568]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4849,1.4]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4850,-0.003]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4851,0.003]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4852,244.6129]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4853,0.4525069]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4854,-3.007586]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4865,7.408333]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4866,7.416667]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4867,7.233334]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4868,7.475]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4869,7.541666]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4870,9.891667]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4871,9.400001]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4872,9.783334]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4855,2.1]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4856,-0.003]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4857,0.063]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4858,244.4181]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4859,0.03099067]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4860,0.0]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4862,0.0]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4863,0.0]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4864,8.35]
["2023-01-05T17:51:00.000000000","2023-01-06T01:51:00.000000000",4861,-1.843428]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4849,1.4]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4850,-0.003]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4851,0.003]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4852,244.6381]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4853,0.4524379]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4854,-3.007527]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4865,7.408333]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4866,7.475]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4867,7.25]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4868,7.458333]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4869,7.533333]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4870,9.933333]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4871,9.400001]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4872,9.783334]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4855,2.1]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4856,-0.003]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4857,0.063]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4858,244.4448]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4859,0.03100532]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4860,0.0]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4862,0.0]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4863,0.0]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4864,8.291667]
["2023-01-05T17:52:00.000000000","2023-01-06T01:52:00.000000000",4861,-1.843428]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4849,1.4]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4850,-0.003]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4851,0.003]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4852,244.5872]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4853,0.4522822]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4854,-2.933752]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4865,7.458333]
["2023-01-05T17:53:00.000000000","2023-01-06T01:53:00.000000000",4866,7.508333]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4862,0.0]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4863,0.0]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4864,7.975]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4861,-1.974432]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4849,1.4]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4850,-0.003]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4851,0.003]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4852,244.3931]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4853,0.4524598]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4854,-2.933189]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4865,7.191666]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4866,7.233333]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4867,7.05]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4868,7.291667]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4869,7.266666]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4870,9.666667]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4871,9.125]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4872,9.558333]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4855,2.283333]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4856,-0.003]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4857,0.063]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4858,244.205]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4859,0.03099604]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4860,0.0]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4862,0.0]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4863,0.0]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4864,7.966667]
["2023-01-05T18:06:00.000000000","2023-01-06T02:06:00.000000000",4861,-1.98379]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4849,1.466667]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4850,-0.003]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4851,0.003]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4852,244.3892]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4853,0.4527187]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4854,-3.007081]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4865,7.074999]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4866,7.125]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4867,6.933333]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4868,7.183333]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4869,7.191667]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4870,9.558333]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4871,9.008333]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4872,9.5]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4855,2.35]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4856,-0.003]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4857,0.063]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4858,244.1909]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4859,0.03094429]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4860,0.0]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4862,0.0]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4863,0.0]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4864,7.883333]
["2023-01-05T18:07:00.000000000","2023-01-06T02:07:00.000000000",4861,-2.114795]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4849,1.55]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4850,-0.003]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4851,0.003]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4852,244.4365]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4853,0.4526187]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4854,-2.933326]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4865,7.025]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4866,7.091667]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4867,6.866667]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4868,7.125]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4869,7.15]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4870,9.508333]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4871,9.008333]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4872,9.433333]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4855,2.4]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4856,-0.003]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4857,0.063]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4858,244.2375]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4859,0.03092819]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4860,0.0]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4862,0.0]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4863,0.0]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4864,7.891666]
["2023-01-05T18:08:00.000000000","2023-01-06T02:08:00.000000000",4861,-2.189655]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4849,1.566667]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4850,-0.003]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4851,0.003]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4852,244.4194]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4853,0.4524406]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4854,-2.713291]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4865,6.958333]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4866,7.016666]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4867,6.808333]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4868,7.041666]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4869,7.15]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4870,9.474999]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4871,8.941667]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4872,9.425]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4855,2.4]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4856,-0.003]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4857,0.063]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4858,244.237]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4859,0.03096827]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4860,0.0]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4862,0.0]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4863,0.0]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4864,7.841667]
["2023-01-05T18:09:00.000000000","2023-01-06T02:09:00.000000000",4861,-2.311302]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4871,8.608334]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4872,9.058333]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4855,2.6]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4856,-0.003]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4857,0.063]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4858,244.2289]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4859,0.03093585]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4860,0.0]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4862,0.0]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4863,0.0]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4864,7.7]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4861,-2.35809]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4849,1.7]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4850,-0.00325]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4851,0.003]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4852,244.4053]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4853,0.4519285]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4854,-2.934632]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4865,6.491666]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4866,6.574999]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4867,6.325]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4868,6.583333]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4869,6.908333]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4870,9.183333]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4871,8.575]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4872,9.025]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4855,2.6]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4856,-0.00325]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4857,0.063]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4858,244.2117]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4859,0.03094474]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4860,0.0]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4862,0.0]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4863,0.0]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4864,7.608333]
["2023-01-05T18:23:00.000000000","2023-01-06T02:23:00.000000000",4861,-2.255157]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4849,1.8]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4850,-0.00325]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4851,0.003]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4852,244.3925]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4853,0.4516483]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4854,-2.934572]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4865,6.441666]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4866,6.541666]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4867,6.308333]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4868,6.55]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4869,6.925]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4870,9.175]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4871,8.566667]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4872,9.033334]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4855,2.6]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4856,-0.003]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4857,0.063]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4858,244.1851]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4859,0.03088108]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4860,0.0]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4862,0.0]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4863,0.0]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4864,7.55]
["2023-01-05T18:24:00.000000000","2023-01-06T02:24:00.000000000",4861,-2.264515]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4849,1.8]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4850,-0.003]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4851,0.003]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4852,244.295]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4853,0.4520473]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4854,-2.861764]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4865,6.416667]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4866,6.516666]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4867,6.3]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4868,6.533333]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4869,6.949999]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4870,9.15]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4871,8.566667]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4872,9.033334]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4855,2.6]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4856,-0.003]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4857,0.063]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4858,244.1044]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4859,0.0309453]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4860,0.0]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4862,0.0]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4863,0.0]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4864,7.541666]
["2023-01-05T18:25:00.000000000","2023-01-06T02:25:00.000000000",4861,-2.32066]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4849,1.8]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4850,-0.003]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4851,0.003]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4852,244.3067]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4853,0.452056]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4854,-3.008286]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4865,6.383333]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4866,6.491666]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4867,6.258333]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4868,6.483333]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4869,6.841667]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4870,9.125]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4871,8.516666]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4872,9.0]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4855,2.6]
["2023-01-05T18:26:00.000000000","2023-01-06T02:26:00.000000000",4856,-0.003]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4853,0.4532258]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4854,-3.081062]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4865,6.416667]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4866,6.525]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4867,6.275]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4868,6.533333]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4869,6.558333]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4870,9.025]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4871,8.425]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4872,8.95]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4855,2.966666]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4856,-0.003]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4857,0.063]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4858,244.9144]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4859,0.03109852]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4860,0.0]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4862,0.0]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4863,0.0]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4864,7.783333]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4861,-1.731137]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4849,2.0]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4850,-0.003]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4851,0.003]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4852,245.116]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4853,0.453144]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4854,-2.934552]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4865,6.433333]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4866,6.541666]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4867,6.266666]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4868,6.516666]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4869,6.525]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4870,9.008333]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4871,8.416667]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4872,8.983333]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4855,3.0]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4856,-0.003]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4857,0.063]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4858,244.9183]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4859,0.03105876]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4860,0.0]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4862,0.0]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4863,0.0]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4864,7.75]
["2023-01-05T18:40:00.000000000","2023-01-06T02:40:00.000000000",4861,-1.777925]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4849,2.0]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4850,-0.003]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4851,0.003]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4852,245.0312]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4853,0.4531969]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4854,-3.008287]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4865,6.383333]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4866,6.483333]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4867,6.216667]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4868,6.466667]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4869,6.6]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4870,9.041667]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4871,8.383334]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4872,8.916667]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4855,3.0]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4856,-0.003]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4857,0.063]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4858,244.8404]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4859,0.03102677]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4860,0.0]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4862,0.0]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4863,0.0]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4864,7.725]
["2023-01-05T18:41:00.000000000","2023-01-06T02:41:00.000000000",4861,-1.890215]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4849,2.0]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4850,-0.003]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4851,0.003]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4852,245.0003]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4853,0.453553]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4854,-2.935053]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4865,6.383333]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4866,6.491666]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4867,6.208333]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4868,6.475]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4869,6.691667]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4870,9.016666]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4871,8.400001]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4872,8.95]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4855,3.0]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4856,-0.003]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4857,0.063]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4858,244.8038]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4859,0.03091874]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4860,0.0]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4862,0.0]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4863,0.0]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4864,7.708333]
["2023-01-05T18:42:00.000000000","2023-01-06T02:42:00.000000000",4861,-1.90893]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4849,2.0]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4850,-0.003]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4851,0.003]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4852,245.0057]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4853,0.4536239]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4854,-2.861598]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4865,6.383333]
["2023-01-05T18:43:00.000000000","2023-01-06T02:43:00.000000000",4866,6.508333]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4862,0.0]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4863,0.0]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4864,8.375]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4861,-0.7860301]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4849,2.616667]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4850,-0.003]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4851,0.003]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4852,245.1949]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4853,0.4538503]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4854,-2.934096]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4865,7.383333]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4866,7.458333]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4867,7.225]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4868,7.441666]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4869,7.558333]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4870,9.908334]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4871,9.400001]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4872,9.858334]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4855,3.066667]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4856,-0.003]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4857,0.063]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4858,244.9984]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4859,0.03099129]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4860,0.0]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4862,0.0]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4863,0.0]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4864,8.233333]
["2023-01-05T18:56:00.000000000","2023-01-06T02:56:00.000000000",4861,-0.8328176]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4849,2.45]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4850,-0.003]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4851,0.003]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4852,245.1885]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4853,0.4538368]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4854,-3.080777]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4865,7.508333]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4866,7.574999]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4867,7.35]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4868,7.574999]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4869,7.708333]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4870,10.0]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4871,9.525]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4872,9.966666]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4855,3.0]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4856,-0.003]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4857,0.063]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4858,244.995]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4859,0.03098834]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4860,0.0]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4862,0.0]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4863,0.0]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4864,8.166667]
["2023-01-05T18:57:00.000000000","2023-01-06T02:57:00.000000000",4861,-0.767315]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4849,2.4]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4850,-0.003]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4851,0.003]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4852,245.1605]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4853,0.4542214]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4854,-2.933851]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4865,7.6]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4866,7.65]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4867,7.458333]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4868,7.683333]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4869,7.783333]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4870,10.125]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4871,9.608334]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4872,10.05]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4855,3.0]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4856,-0.003]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4857,0.063]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4858,244.9683]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4859,0.0310655]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4860,0.0]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4862,0.0]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4863,0.0]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4864,8.091666]
["2023-01-05T18:58:00.000000000","2023-01-06T02:58:00.000000000",4861,-0.8328176]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4849,2.35]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4850,-0.003]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4851,0.003]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4852,245.1909]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4853,0.4543798]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4854,-2.86083]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4865,7.716667]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4866,7.775]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4867,7.6]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4868,7.833333]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4869,7.875]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4870,10.225]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4871,9.733333]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4872,10.15833]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4855,3.133333]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4856,-0.003]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4857,0.063]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4858,244.9994]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4859,0.03101101]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4860,0.0]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4862,0.0]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4863,0.0]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4864,8.099999]
["2023-01-05T18:59:00.000000000","2023-01-06T02:59:00.000000000",4861,-0.82346]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4871,10.13333]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4872,10.48333]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4855,3.333333]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4856,-0.003]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4857,0.063]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4858,244.9742]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4859,0.03103574]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4860,0.0]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4862,0.0]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4863,0.0]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4864,8.2]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4861,-1.843428]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4849,2.55]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4850,-0.003]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4851,0.003]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4852,245.138]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4853,0.4540544]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4854,-2.860682]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4865,7.983333]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4866,8.033334]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4867,7.891666]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4868,8.133333]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4869,8.141666]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4870,10.375]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4871,9.941667]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4872,10.29167]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4855,3.333333]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4856,-0.003]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4857,0.063]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4858,244.9402]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4859,0.03101848]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4860,0.0]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4862,0.0]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4863,0.0]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4864,8.175]
["2023-01-05T19:13:00.000000000","2023-01-06T03:13:00.000000000",4861,-2.105437]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4849,2.466667]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4850,-0.00325]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4851,0.003]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4852,245.0903]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4853,0.4542055]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4854,-3.00772]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4865,7.883333]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4866,7.966667]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4867,7.758333]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4868,8.041667]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4869,8.033334]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4870,10.25833]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4871,9.841666]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4872,10.19167]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4855,3.4]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4856,-0.00325]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4857,0.063]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4858,244.9011]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4859,0.03104412]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4860,0.0]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4862,0.0]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4863,0.0]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4864,8.266666]
["2023-01-05T19:14:00.000000000","2023-01-06T03:14:00.000000000",4861,-2.189655]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4849,2.4]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4850,-0.003]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4851,0.003]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4852,245.1638]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4853,0.4541036]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4854,-3.007573]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4865,7.666667]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4866,7.733333]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4867,7.525]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4868,7.8]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4869,7.816666]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4870,10.06667]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4871,9.616667]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4872,10.01667]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4855,3.4]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4856,-0.003]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4857,0.063]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4858,244.9708]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4859,0.03102399]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4860,0.0]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4862,0.0]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4863,0.0]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4864,8.058333]
["2023-01-05T19:15:00.000000000","2023-01-06T03:15:00.000000000",4861,-2.451665]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4849,2.416667]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4850,-0.003]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4851,0.003]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4852,245.6133]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4853,0.4544185]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4854,-2.93364]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4865,7.449999]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4866,7.541666]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4867,7.333333]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4868,7.608333]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4869,7.641666]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4870,9.875]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4871,9.400001]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4872,9.816667]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4855,3.366667]
["2023-01-05T19:16:00.000000000","2023-01-06T03:16:00.000000000",4856,-0.003]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4853,0.4538505]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4854,-2.861336]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4865,6.558333]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4866,6.7]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4867,6.516666]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4868,6.808333]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4869,6.641666]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4870,9.133333]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4871,8.608334]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4872,9.108334]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4855,3.4]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4856,-0.003]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4857,0.063]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4858,245.4117]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4859,0.03104916]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4860,0.0]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4862,0.0]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4863,0.0]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4864,7.516666]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4861,-2.264515]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4849,2.8]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4850,-0.003]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4851,0.003]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4852,245.6195]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4853,0.4539782]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4854,-2.787971]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4865,6.508333]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4866,6.633333]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4867,6.483333]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4868,6.775]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4869,6.591667]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4870,9.066667]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4871,8.566667]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4872,9.058333]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4855,3.4]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4856,-0.003]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4857,0.063]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4858,245.4148]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4859,0.03100626]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4860,0.0]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4862,0.0]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4863,0.0]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4864,7.6]
["2023-01-05T19:30:00.000000000","2023-01-06T03:30:00.000000000",4861,-2.161582]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4849,2.833333]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4850,-0.003]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4851,0.003]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4852,245.6107]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4853,0.4537954]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4854,-3.080971]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4865,6.533333]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4866,6.683333]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4867,6.458333]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4868,6.775]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4869,6.641666]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4870,9.125]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4871,8.583333]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4872,9.108333]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4855,3.45]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4856,-0.003]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4857,0.063]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4858,245.4073]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4859,0.03097725]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4860,0.0]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4862,0.0]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4863,0.0]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4864,7.775]
["2023-01-05T19:31:00.000000000","2023-01-06T03:31:00.000000000",4861,-2.077365]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4849,3.0]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4850,-0.003]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4851,0.003]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4852,245.5821]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4853,0.4539203]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4854,-2.934493]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4865,6.666667]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4866,6.816666]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4867,6.558333]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4868,6.891666]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4869,6.766666]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4870,9.3]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4871,8.733333]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4872,9.216666]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4855,3.6]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4856,-0.003]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4857,0.063]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4858,245.3651]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4859,0.03097995]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4860,0.0]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4862,0.0]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4863,0.0]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4864,8.091666]
["2023-01-05T19:32:00.000000000","2023-01-06T03:32:00.000000000",4861,-1.665635]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4849,3.033333]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4850,-0.003]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4851,0.003]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4852,245.53]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4853,0.45378]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4854,-3.007851]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4865,6.733333]
["2023-01-05T19:33:00.000000000","2023-01-06T03:33:00.000000000",4866,6.883333]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4862,0.0]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4863,0.0]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4864,8.758333]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4861,-0.580165]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4849,2.8]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4850,-0.003]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4851,0.003]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4852,245.2954]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4853,0.4538037]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4854,-2.8604]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4865,8.058333]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4866,8.116667]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4867,7.958333]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4868,8.216666]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4869,8.15]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4870,10.50833]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4871,10.075]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4872,10.45]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4855,3.6]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4856,-0.003]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4857,0.063]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4858,245.0924]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4859,0.03099547]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4860,0.0]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4862,0.0]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4863,0.0]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4864,8.691667]
["2023-01-05T19:46:00.000000000","2023-01-06T03:46:00.000000000",4861,-0.63631]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4849,2.766666]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4850,-0.003]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4851,0.003]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4852,245.2672]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4853,0.4538899]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4854,-3.006814]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4865,8.066667]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4866,8.133333]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4867,8.0]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4868,8.258333]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4869,8.233333]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4870,10.54167]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4871,10.11667]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4872,10.48333]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4855,3.55]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4856,-0.00325]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4857,0.063]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4858,245.063]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4859,0.03101616]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4860,0.0]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4862,0.0]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4863,0.0]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4864,8.608334]
["2023-01-05T19:47:00.000000000","2023-01-06T03:47:00.000000000",4861,-0.6456675]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4849,2.616667]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4850,-0.00325]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4851,0.003]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4852,245.2712]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4853,0.4540238]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4854,-2.860733]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4865,8.066667]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4866,8.108334]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4867,8.041667]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4868,8.325]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4869,8.216666]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4870,10.51667]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4871,10.10833]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4872,10.45833]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4855,3.55]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4856,-0.003]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4857,0.063]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4858,245.0668]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4859,0.0310386]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4860,0.0]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4862,0.0]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4863,0.0]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4864,8.533334]
["2023-01-05T19:48:00.000000000","2023-01-06T03:48:00.000000000",4861,-0.82346]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4849,2.6]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4850,-0.003]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4851,0.003]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4852,245.2689]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4853,0.4538037]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4854,-2.934069]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4865,8.091666]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4866,8.141666]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4867,8.075]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4868,8.341666]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4869,8.216666]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4870,10.525]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4871,10.10833]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4872,10.45833]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4855,3.466666]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4856,-0.003]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4857,0.063]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4858,245.0648]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4859,0.0309566]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4860,0.0]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4862,0.0]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4863,0.0]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4864,8.341666]
["2023-01-05T19:49:00.000000000","2023-01-06T03:49:00.000000000",4861,-1.04804]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4871,9.891667]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4872,10.275]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4855,4.016667]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4856,-0.003]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4857,0.063]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4858,244.8814]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4859,0.03093229]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4860,0.0]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4862,0.0]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4863,0.0]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4864,8.175]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4861,-1.787283]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4849,3.383333]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4850,-0.003]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4851,0.003]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4852,245.1791]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4853,0.4537661]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4854,-2.934131]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4865,7.866667]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4866,7.941666]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4867,7.925]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4868,8.233333]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4869,8.091666]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4870,10.36667]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4871,9.883334]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4872,10.24167]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4855,3.866667]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4856,-0.003]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4857,0.063]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4858,244.9756]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4859,0.03094243]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4860,0.0]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4862,0.0]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4863,0.0]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4864,8.275]
["2023-01-05T20:03:00.000000000","2023-01-06T04:03:00.000000000",4861,-1.72178]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4849,3.2]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4850,-0.003]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4851,0.003]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4852,245.1723]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4853,0.453518]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4854,-2.93411]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4865,7.991666]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4866,8.0]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4867,7.975]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4868,8.224999]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4869,8.141666]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4870,10.425]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4871,9.966666]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4872,10.35833]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4855,3.983333]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4856,-0.003]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4857,0.063]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4858,244.9646]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4859,0.03092637]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4860,0.0]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4862,0.0]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4863,0.0]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4864,8.483334]
["2023-01-05T20:04:00.000000000","2023-01-06T04:04:00.000000000",4861,-1.515915]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4849,3.466666]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4850,-0.003]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4851,0.003]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4852,245.1236]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4853,0.4532601]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4854,-2.934274]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4865,8.0]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4866,8.0]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4867,7.941666]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4868,8.224999]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4869,8.15]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4870,10.44167]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4871,10.0]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4872,10.375]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4855,4.2]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4856,-0.003]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4857,0.063]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4858,244.9163]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4859,0.03099763]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4860,0.0]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4862,0.0]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4863,0.0]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4864,8.733333]
["2023-01-05T20:05:00.000000000","2023-01-06T04:05:00.000000000",4861,-1.403625]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4849,3.716666]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4850,-0.003]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4851,0.003]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4852,245.0988]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4853,0.4537146]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4854,-2.860975]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4865,8.083333]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4866,8.083333]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4867,8.008333]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4868,8.258333]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4869,8.224999]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4870,10.51667]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4871,10.05833]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4872,10.45833]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4855,4.35]
["2023-01-05T20:06:00.000000000","2023-01-06T04:06:00.000000000",4856,-0.003]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4853,0.4538145]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4854,-2.934626]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4865,8.5]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4866,8.516666]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4867,8.591666]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4868,8.891667]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4869,8.741666]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4870,10.9]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4871,10.5]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4872,10.83333]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4855,4.333333]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4856,-0.003]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4857,0.063]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4858,244.8854]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4859,0.03099939]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4860,0.0]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4862,0.0]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4863,0.0]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4864,8.758333]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4861,-1.64692]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4849,3.6]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4850,-0.003]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4851,0.003]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4852,245.111]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4853,0.4535899]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4854,-2.934602]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4865,8.400001]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4866,8.474999]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4867,8.541667]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4868,8.791667]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4869,8.691667]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4870,10.86667]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4871,10.44167]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4872,10.78333]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4855,4.333333]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4856,-0.003]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4857,0.063]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4858,244.9152]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4859,0.03096484]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4860,0.0]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4862,0.0]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4863,0.0]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4864,8.841666]
["2023-01-05T20:20:00.000000000","2023-01-06T04:20:00.000000000",4861,-1.618847]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4849,3.6]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4850,-0.003]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4851,0.003]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4852,245.1085]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4853,0.453687]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4854,-2.861349]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4865,8.391667]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4866,8.45]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4867,8.483333]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4868,8.791667]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4869,8.666667]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4870,10.85833]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4871,10.41667]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4872,10.74167]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4855,4.216667]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4856,-0.003]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4857,0.063]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4858,244.9076]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4859,0.03095556]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4860,0.0]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4862,0.0]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4863,0.0]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4864,8.841666]
["2023-01-05T20:21:00.000000000","2023-01-06T04:21:00.000000000",4861,-1.703065]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4849,3.583333]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4850,-0.003]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4851,0.003]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4852,245.1221]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4853,0.4540178]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4854,-2.935051]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4865,8.483334]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4866,8.55]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4867,8.633333]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4868,9.0]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4869,8.816667]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4870,10.93333]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4871,10.50833]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4872,10.83333]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4855,4.2]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4856,-0.003]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4857,0.063]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4858,244.9107]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4859,0.03097299]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4860,0.0]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4862,0.0]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4863,0.0]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4864,8.733333]
["2023-01-05T20:22:00.000000000","2023-01-06T04:22:00.000000000",4861,-1.731138]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4849,3.516667]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4850,-0.003]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4851,0.003]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4852,245.0965]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4853,0.4536929]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4854,-2.934796]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4865,8.533334]
["2023-01-05T20:23:00.000000000","2023-01-06T04:23:00.000000000",4866,8.608334]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4862,0.0]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4863,0.0]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4864,9.008333]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4861,-1.34748]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4849,3.4]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4850,-0.003]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4851,0.003]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4852,245.1228]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4853,0.4533679]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4854,-2.86077]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4865,8.658333]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4866,8.75]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4867,8.875]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4868,9.316667]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4869,8.875]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4870,11.08333]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4871,10.60833]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4872,10.975]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4855,4.2]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4856,-0.003]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4857,0.063]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4858,244.9215]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4859,0.03094758]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4860,0.0]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4862,0.0]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4863,0.0]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4864,9.016666]
["2023-01-05T20:36:00.000000000","2023-01-06T04:36:00.000000000",4861,-1.319408]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4849,3.4]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4850,-0.003]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4851,0.003]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4852,245.1141]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4853,0.4535861]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4854,-2.860808]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4865,8.558333]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4866,8.658333]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4867,8.808333]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4868,9.216666]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4869,8.858334]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4870,11.03333]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4871,10.58333]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4872,10.94167]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4855,4.2]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4856,-0.003]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4857,0.063]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4858,244.9085]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4859,0.0309404]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4860,0.0]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4862,0.0]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4863,0.0]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4864,8.95]
["2023-01-05T20:37:00.000000000","2023-01-06T04:37:00.000000000",4861,-1.487842]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4849,3.4]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4850,-0.003]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4851,0.003]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4852,245.0777]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4853,0.4535456]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4854,-2.860652]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4865,8.458333]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4866,8.525]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4867,8.716666]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4868,9.041667]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4869,8.708333]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4870,10.89167]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4871,10.45833]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4872,10.80833]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4855,4.2]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4856,-0.003]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4857,0.063]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4858,244.8819]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4859,0.03098136]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4860,0.0]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4862,0.0]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4863,0.0]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4864,8.875]
["2023-01-05T20:38:00.000000000","2023-01-06T04:38:00.000000000",4861,-1.562703]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4849,3.4]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4850,-0.003]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4851,0.003]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4852,245.0977]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4853,0.4534676]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4854,-2.934282]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4865,8.474999]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4866,8.558333]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4867,8.724999]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4868,9.15]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4869,8.683333]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4870,10.91667]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4871,10.45]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4872,10.78333]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4855,4.2]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4856,-0.003]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4857,0.063]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4858,244.888]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4859,0.03095537]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4860,0.0]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4862,0.0]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4863,0.0]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4864,8.816667]
["2023-01-05T20:39:00.000000000","2023-01-06T04:39:00.000000000",4861,-1.637562]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4871,10.24167]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4872,10.625]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4855,4.2]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4856,-0.003]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4857,0.063]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4858,245.4346]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4859,0.03097834]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4860,0.0]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4862,0.0]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4863,0.0]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4864,8.7]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4861,-1.441055]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4849,3.583333]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4850,-0.003]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4851,0.003]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4852,245.5717]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4853,0.4535462]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4854,-2.935035]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4865,8.316667]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4866,8.3]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4867,8.458333]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4868,8.891666]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4869,8.45]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4870,10.69167]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4871,10.24167]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4872,10.59167]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4855,4.2]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4856,-0.003]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4857,0.063]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4858,245.3707]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4859,0.03104084]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4860,0.0]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4862,0.0]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4863,0.0]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4864,8.658333]
["2023-01-05T20:53:00.000000000","2023-01-06T04:53:00.000000000",4861,-1.506557]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4849,3.6]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4850,-0.003]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4851,0.003]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4852,245.5258]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4853,0.4532844]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4854,-2.934781]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4865,8.275]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4866,8.25]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4867,8.45]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4868,8.866667]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4869,8.425]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4870,10.66667]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4871,10.2]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4872,10.58333]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4855,4.2]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4856,-0.003]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4857,0.063]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4858,245.3251]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4859,0.03100808]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4860,0.0]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4862,0.0]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4863,0.0]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4864,8.566667]
["2023-01-05T20:54:00.000000000","2023-01-06T04:54:00.000000000",4861,-1.60949]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4849,3.6]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4850,-0.003]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4851,0.003]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4852,245.5826]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4853,0.4529624]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4854,-2.861402]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4865,8.258333]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4866,8.291667]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4867,8.441667]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4868,8.816667]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4869,8.400001]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4870,10.69167]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4871,10.20833]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4872,10.60833]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4855,4.2]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4856,-0.003]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4857,0.063]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4858,245.3826]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4859,0.03100334]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4860,0.0]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4862,0.0]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4863,0.0]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4864,8.55]
["2023-01-05T20:55:00.000000000","2023-01-06T04:55:00.000000000",4861,-1.553345]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4849,3.6]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4850,-0.003]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4851,0.003]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4852,245.6363]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4853,0.4530436]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4854,-3.007977]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4865,8.316667]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4866,8.3]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4867,8.441667]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4868,8.849999]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4869,8.425]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4870,10.65833]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4871,10.2]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4872,10.575]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4855,4.2]
["2023-01-05T20:56:00.000000000","2023-01-06T04:56:00.000000000",4856,-0.003]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4853,0.4525703]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4854,-2.860877]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4865,7.758333]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4866,7.808333]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4867,7.875]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4868,8.208333]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4869,7.8]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4870,10.19167]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4871,9.716666]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4872,10.125]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4855,2.733333]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4856,-0.003]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4857,0.063]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4858,245.5798]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4859,0.03095064]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4860,0.0]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4862,0.0]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4863,0.0]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4864,8.55]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4861,-1.42234]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4849,2.05]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4850,-0.003]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4851,0.003]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4852,245.7576]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4853,0.4524278]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4854,-2.786905]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4865,7.858333]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4866,7.85]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4867,7.95]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4868,8.333333]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4869,7.841667]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4870,10.20833]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4871,9.741666]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4872,10.13333]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4855,3.533333]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4856,-0.003]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4857,0.063]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4858,245.5665]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4859,0.03094104]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4860,0.0]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4862,0.0]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4863,0.0]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4864,8.408334]
["2023-01-05T21:10:00.000000000","2023-01-06T05:10:00.000000000",4861,-1.45977]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4849,2.883333]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4850,-0.003]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4851,0.003]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4852,245.7453]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4853,0.4525731]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4854,-2.933445]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4865,8.25]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4866,8.066667]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4867,8.183333]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4868,8.666667]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4869,8.066667]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4870,10.46667]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4871,9.958333]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4872,10.35]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4855,3.883333]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4856,-0.003]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4857,0.063]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4858,245.5559]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4859,0.03099375]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4860,0.0]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4862,0.0]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4863,0.0]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4864,8.433333]
["2023-01-05T21:11:00.000000000","2023-01-06T05:11:00.000000000",4861,-1.141615]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4849,3.483333]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4850,-0.003]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4851,0.003]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4852,245.7581]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4853,0.452658]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4854,-2.860165]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4865,8.116667]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4866,8.033334]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4867,8.133333]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4868,8.608334]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4869,8.016666]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4870,10.425]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4871,9.991666]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4872,10.325]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4855,4.033333]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4856,-0.003]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4857,0.063]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4858,245.5629]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4859,0.03097348]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4860,0.0]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4862,0.0]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4863,0.0]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4864,8.466666]
["2023-01-05T21:12:00.000000000","2023-01-06T05:12:00.000000000",4861,-1.1229]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4849,3.766666]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4850,-0.00325]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4851,0.003]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4852,245.748]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4853,0.4524828]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4854,-2.859861]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4865,8.041667]
["2023-01-05T21:13:00.000000000","2023-01-06T05:13:00.000000000",4866,8.0]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4862,0.0]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4863,0.0]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4864,8.683333]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4861,-1.993147]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4849,3.883333]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4850,-0.0035]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4851,0.003]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4852,245.6506]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4853,0.452497]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4854,-3.007957]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4865,7.05]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4866,7.141666]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4867,7.025]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4868,7.358333]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4869,7.15]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4870,9.625]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4871,9.099999]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4872,9.541667]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4855,4.583333]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4856,-0.003]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4857,0.063]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4858,245.4622]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4859,0.03098436]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4860,0.0]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4862,0.0]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4863,0.0]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4864,8.5]
["2023-01-05T21:26:00.000000000","2023-01-06T05:26:00.000000000",4861,-2.180297]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4849,4.0]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4850,-0.003]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4851,0.003]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4852,245.6412]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4853,0.4526161]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4854,-2.861358]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4865,6.991666]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4866,7.091667]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4867,6.975]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4868,7.291667]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4869,7.091667]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4870,9.625]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4871,9.0]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4872,9.483333]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4855,4.583333]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4856,-0.003]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4857,0.063]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4858,245.4487]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4859,0.03096786]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4860,0.0]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4862,0.0]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4863,0.0]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4864,8.35]
["2023-01-05T21:27:00.000000000","2023-01-06T05:27:00.000000000",4861,-2.32066]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4849,4.0]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4850,-0.00325]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4851,0.003]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4852,245.6329]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4853,0.4526241]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4854,-2.934881]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4865,6.958333]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4866,7.091667]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4867,6.925]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4868,7.275]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4869,7.066666]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4870,9.599999]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4871,9.008333]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4872,9.491666]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4855,4.6]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4856,-0.003]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4857,0.063]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4858,245.435]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4859,0.03100344]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4860,0.0]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4862,0.0]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4863,0.0]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4864,8.183333]
["2023-01-05T21:28:00.000000000","2023-01-06T05:28:00.000000000",4861,-2.273872]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4849,4.0]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4850,-0.003]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4851,0.003]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4852,245.6542]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4853,0.4525281]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4854,-2.93493]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4865,6.9]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4866,7.025]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4867,6.875]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4868,7.241667]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4869,7.008333]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4870,9.533334]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4871,8.958333]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4872,9.400001]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4855,4.6]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4856,-0.003]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4857,0.063]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4858,245.4504]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4859,0.03096266]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4860,0.0]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4862,0.0]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4863,0.0]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4864,8.041667]
["2023-01-05T21:29:00.000000000","2023-01-06T05:29:00.000000000",4861,-2.292588]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4871,8.266666]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4872,8.783334]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4855,4.433333]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4856,-0.003]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4857,0.063]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4858,245.2417]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4859,0.03096685]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4860,0.0]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4862,0.0]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4863,0.0]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4864,7.15]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4861,-2.43295]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4849,3.983333]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4850,-0.003]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4851,0.003]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4852,245.3497]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4853,0.4524074]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4854,-3.00896]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4865,6.15]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4866,6.275]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4867,6.283333]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4868,6.691667]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4869,6.291667]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4870,8.891667]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4871,8.283334]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4872,8.808333]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4855,4.433333]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4856,-0.003]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4857,0.063]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4858,245.1602]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4859,0.03096132]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4860,0.0]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4862,0.0]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4863,0.0]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4864,7.241667]
["2023-01-05T21:43:00.000000000","2023-01-06T05:43:00.000000000",4861,-2.348732]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4849,3.966666]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4850,-0.00325]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4851,0.003]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4852,245.4058]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4853,0.4521977]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4854,-2.93536]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4865,6.191667]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4866,6.291667]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4867,6.241667]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4868,6.641666]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4869,6.283333]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4870,8.908334]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4871,8.3]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4872,8.825]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4855,4.416667]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4856,-0.003]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4857,0.063]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4858,245.202]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4859,0.03094744]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4860,0.0]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4862,0.0]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4863,0.0]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4864,7.291667]
["2023-01-05T21:44:00.000000000","2023-01-06T05:44:00.000000000",4861,-2.217727]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4849,3.983333]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4850,-0.003]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4851,0.003]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4852,245.4749]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4853,0.4524609]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4854,-2.861468]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4865,6.133333]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4866,6.258333]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4867,6.241667]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4868,6.616666]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4869,6.266666]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4870,8.883334]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4871,8.316667]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4872,8.766666]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4855,4.433333]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4856,-0.003]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4857,0.063]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4858,245.277]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4859,0.03096631]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4860,0.0]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4862,0.0]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4863,0.0]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4864,7.366667]
["2023-01-05T21:45:00.000000000","2023-01-06T05:45:00.000000000",4861,-2.17094]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4849,3.9]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4850,-0.003]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4851,0.003]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4852,245.5116]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4853,0.45259]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4854,-3.008155]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4865,6.108333]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4866,6.25]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4867,6.233334]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4868,6.658333]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4869,6.225]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4870,8.883333]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4871,8.3]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4872,8.741666]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4855,4.4]
["2023-01-05T21:46:00.000000000","2023-01-06T05:46:00.000000000",4856,-0.003]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4853,0.4522834]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4854,-3.006987]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4865,6.033333]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4866,6.175]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4867,5.991666]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4868,6.283333]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4869,6.116666]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4870,8.716666]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4871,8.141666]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4872,8.7]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4855,4.6]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4856,-0.003]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4857,0.063]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4858,245.2355]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4859,0.03094283]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4860,0.0]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4862,0.0]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4863,0.0]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4864,7.7]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4861,-2.227085]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4849,4.0]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4850,-0.003]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4851,0.003]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4852,245.5272]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4853,0.4523103]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4854,-2.859888]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4865,5.991666]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4866,6.125]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4867,5.908333]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4868,6.241667]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4869,6.1]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4870,8.724999]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4871,8.091666]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4872,8.65]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4855,4.6]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4856,-0.003]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4857,0.063]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4858,245.3313]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4859,0.03095394]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4860,0.0]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4862,0.0]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4863,0.0]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4864,7.733334]
["2023-01-05T22:00:00.000000000","2023-01-06T06:00:00.000000000",4861,-2.217727]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4849,4.0]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4850,-0.003]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4851,0.003]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4852,245.5459]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4853,0.4525225]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4854,-2.860406]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4865,5.966667]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4866,6.108333]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4867,5.883333]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4868,6.191666]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4869,6.05]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4870,8.691667]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4871,8.066667]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4872,8.608334]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4855,4.6]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4856,-0.003]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4857,0.063]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4858,245.3625]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4859,0.03089375]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4860,0.0]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4862,0.0]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4863,0.0]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4864,7.75]
["2023-01-05T22:01:00.000000000","2023-01-06T06:01:00.000000000",4861,-2.255157]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4849,4.0]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4850,-0.003]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4851,0.003]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4852,245.5988]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4853,0.4523651]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4854,-2.93409]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4865,5.841667]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4866,6.0]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4867,5.791667]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4868,6.116666]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4869,6.0]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4870,8.599999]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4871,7.975]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4872,8.533334]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4855,4.6]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4856,-0.00325]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4857,0.063]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4858,245.3946]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4859,0.03092148]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4860,0.0]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4862,0.0]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4863,0.0]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4864,7.641666]
["2023-01-05T22:02:00.000000000","2023-01-06T06:02:00.000000000",4861,-2.292588]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4849,4.0]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4850,-0.003]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4851,0.003]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4852,245.6277]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4853,0.4522767]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4854,-2.787428]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4865,5.741667]
["2023-01-05T22:03:00.000000000","2023-01-06T06:03:00.000000000",4866,5.941666]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4862,0.0]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4863,0.0]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4864,7.416667]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4861,-2.339375]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4849,4.0]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4850,-0.003]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4851,0.003]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4852,245.5223]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4853,0.4520182]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4854,-2.786593]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4865,5.491666]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4866,5.616666]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4867,5.341667]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4868,5.666667]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4869,5.691667]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4870,8.266666]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4871,7.641666]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4872,8.116667]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4855,4.6]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4856,-0.003]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4857,0.063]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4858,245.3285]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4859,0.03096275]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4860,0.0]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4862,0.0]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4863,0.0]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4864,7.441666]
["2023-01-05T22:16:00.000000000","2023-01-06T06:16:00.000000000",4861,-2.02122]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4849,4.0]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4850,-0.003]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4851,0.003]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4852,245.5095]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4853,0.4520688]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4854,-2.933118]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4865,5.558333]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4866,5.641666]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4867,5.366667]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4868,5.708333]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4869,5.716667]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4870,8.308333]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4871,7.7]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4872,8.15]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4855,4.6]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4856,-0.003]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4857,0.063]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4858,245.3202]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4859,0.03094606]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4860,0.0]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4862,0.0]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4863,0.0]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4864,7.483333]
["2023-01-05T22:17:00.000000000","2023-01-06T06:17:00.000000000",4861,-1.899572]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4849,4.0]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4850,-0.003]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4851,0.003]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4852,245.554]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4853,0.452075]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4854,-2.86013]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4865,5.516666]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4866,5.608333]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4867,5.333333]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4868,5.716667]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4869,5.708333]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4870,8.3]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4871,7.65]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4872,8.125]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4855,4.6]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4856,-0.00325]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4857,0.063]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4858,245.3584]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4859,0.0309312]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4860,0.0]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4862,0.0]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4863,0.0]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4864,7.458333]
["2023-01-05T22:18:00.000000000","2023-01-06T06:18:00.000000000",4861,-1.955717]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4849,4.0]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4850,-0.00325]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4851,0.003]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4852,245.5894]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4853,0.4519532]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4854,-2.860133]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4865,5.508333]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4866,5.608333]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4867,5.458333]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4868,5.808333]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4869,5.733334]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4870,8.308333]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4871,7.683333]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4872,8.133333]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4855,4.6]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4856,-0.00325]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4857,0.063]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4858,245.3937]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4859,0.03093312]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4860,0.0]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4862,0.0]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4863,0.0]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4864,7.5]
["2023-01-05T22:19:00.000000000","2023-01-06T06:19:00.000000000",4861,-1.852785]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4871,7.541666]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4872,8.091666]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4855,4.6]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4856,-0.003]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4857,0.063]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4858,245.5069]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4859,0.03102296]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4860,0.0]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4862,0.0]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4863,0.0]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4864,7.25]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4861,-1.815355]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4849,4.2]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4850,-0.003]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4851,0.003]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4852,245.7165]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4853,0.452323]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4854,-2.933867]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4865,5.574999]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4866,5.683333]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4867,5.466667]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4868,5.916667]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4869,5.725]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4870,8.316667]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4871,7.691666]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4872,8.208333]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4855,4.6]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4856,-0.00325]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4857,0.063]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4858,245.5164]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4859,0.0309381]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4860,0.0]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4862,0.0]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4863,0.0]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4864,7.225]
["2023-01-05T22:33:00.000000000","2023-01-06T06:33:00.000000000",4861,-1.628205]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4849,4.2]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4850,-0.003]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4851,0.003]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4852,245.7576]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4853,0.4520553]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4854,-2.933793]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4865,5.683333]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4866,5.791667]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4867,5.675]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4868,6.1]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4869,5.791667]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4870,8.408334]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4871,7.766666]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4872,8.308333]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4855,4.6]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4856,-0.00325]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4857,0.063]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4858,245.5534]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4859,0.03091849]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4860,0.0]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4862,0.0]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4863,0.0]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4864,7.175]
["2023-01-05T22:34:00.000000000","2023-01-06T06:34:00.000000000",4861,-1.674993]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4849,4.2]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4850,-0.003]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4851,0.003]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4852,245.7816]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4853,0.4522966]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4854,-2.860232]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4865,5.783333]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4866,5.85]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4867,5.708333]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4868,6.141666]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4869,5.85]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4870,8.475]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4871,7.85]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4872,8.366667]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4855,4.666667]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4856,-0.003]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4857,0.063]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4858,245.5795]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4859,0.03093239]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4860,0.0]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4862,0.0]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4863,0.0]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4864,7.15]
["2023-01-05T22:35:00.000000000","2023-01-06T06:35:00.000000000",4861,-1.562703]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4849,4.2]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4850,-0.003]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4851,0.003]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4852,245.7536]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4853,0.4524183]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4854,-2.934263]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4865,5.933333]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4866,6.008333]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4867,5.833333]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4868,6.233334]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4869,5.991666]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4870,8.616667]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4871,8.0]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4872,8.516666]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4855,4.733333]
["2023-01-05T22:36:00.000000000","2023-01-06T06:36:00.000000000",4856,-0.00325]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4853,0.4531418]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4854,-2.862037]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4865,5.741667]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4866,5.908333]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4867,5.758333]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4868,6.083333]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4869,5.908333]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4870,8.400001]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4871,7.841667]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4872,8.333333]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4855,4.766667]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4856,-0.00475]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4857,0.063]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4858,245.7894]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4859,0.03133555]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4860,0.0]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4862,0.0]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4863,0.0]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4864,7.041666]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4861,-2.264515]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4849,3.95]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4850,-0.003]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4851,0.003]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4852,246.0257]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4853,0.4529749]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4854,-2.935038]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4865,5.766666]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4866,5.908333]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4867,5.741667]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4868,6.074999]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4869,5.925]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4870,8.441667]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4871,7.883333]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4872,8.316667]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4855,4.033333]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4856,-0.00425]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4857,0.063]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4858,245.8167]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4859,0.03100652]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4860,0.0]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4862,0.0]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4863,0.0]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4864,7.208333]
["2023-01-05T22:50:00.000000000","2023-01-06T06:50:00.000000000",4861,-2.311302]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4849,3.583333]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4850,-0.003]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4851,0.003]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4852,245.9958]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4853,0.453156]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4854,-2.934841]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4865,5.691666]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4866,5.808333]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4867,5.691667]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4868,5.949999]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4869,5.883333]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4870,8.316667]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4871,7.791667]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4872,8.25]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4855,4.3]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4856,-0.0035]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4857,0.063]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4858,245.7966]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4859,0.03104089]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4860,0.0]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4862,0.0]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4863,0.0]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4864,7.25]
["2023-01-05T22:51:00.000000000","2023-01-06T06:51:00.000000000",4861,-2.255157]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4849,3.5]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4850,-0.003]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4851,0.003]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4852,245.9995]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4853,0.4530421]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4854,-3.008385]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4865,5.708333]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4866,5.9]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4867,5.708333]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4868,6.025]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4869,5.9]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4870,8.408334]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4871,7.8]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4872,8.316667]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4855,4.333333]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4856,-0.0045]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4857,0.063]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4858,245.7941]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4859,0.03100542]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4860,0.0]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4862,0.0]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4863,0.0]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4864,7.233334]
["2023-01-05T22:52:00.000000000","2023-01-06T06:52:00.000000000",4861,-2.152225]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4849,3.816667]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4850,-0.003]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4851,0.003]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4852,246.0019]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4853,0.4528389]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4854,-2.934714]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4865,5.683333]
["2023-01-05T22:53:00.000000000","2023-01-06T06:53:00.000000000",4866,5.858333]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4871,7.15]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4872,7.65]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4855,4.8]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4856,-0.00375]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4857,0.063]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4858,245.8431]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4859,0.03102379]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4860,0.0]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4862,0.0]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4863,0.0]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4864,6.5]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4861,-2.489095]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4849,4.4]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4850,-0.003]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4851,0.003]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4852,245.9529]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4853,0.4530169]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4854,-2.786374]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4865,4.958333]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4866,4.991667]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4867,4.891667]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4868,5.075]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4869,5.008333]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4870,7.658333]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4871,7.058333]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4872,7.533333]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4855,4.8]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4856,-0.0045]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4857,0.063]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4858,245.756]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4859,0.03094882]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4860,0.0]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4862,0.0]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4863,0.0]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4864,6.525]
["2023-01-05T23:14:00.000000000","2023-01-06T07:14:00.000000000",4861,-2.676245]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4849,4.383333]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4850,-0.003]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4851,0.003]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4852,245.9191]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4853,0.4526683]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4854,-3.006541]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4865,4.841667]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4866,4.975]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4867,4.741666]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4868,4.95]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4869,5.075]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4870,7.533333]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4871,6.949999]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4872,7.441666]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4855,4.8]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4856,-0.004]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4857,0.063]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4858,245.7143]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4859,0.03103048]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4860,0.0]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4862,0.0]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4863,0.0]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4864,6.6]
["2023-01-05T23:15:00.000000000","2023-01-06T07:15:00.000000000",4861,-2.76982]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4849,4.5]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4850,-0.003]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4851,0.003]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4852,245.9684]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4853,0.4529917]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4854,-3.006178]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4865,4.791667]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4866,4.866667]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4867,4.591667]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4868,4.866667]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4869,5.025]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4870,7.508333]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4871,6.883333]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4872,7.4]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4855,4.8]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4856,-0.00425]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4857,0.063]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4858,245.7573]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4859,0.030947]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4860,0.0]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4862,0.0]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4863,0.0]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4864,6.65]
["2023-01-05T23:16:00.000000000","2023-01-06T07:16:00.000000000",4861,-2.648172]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4849,4.6]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4850,-0.003]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4851,0.003]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4852,246.0475]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4853,0.4531487]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4854,-2.933156]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4865,4.841667]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4866,4.941667]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4867,4.641667]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4868,4.916667]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4869,5.066667]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4870,7.6]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4871,6.949999]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4872,7.433333]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4855,4.8]
["2023-01-05T23:17:00.000000000","2023-01-06T07:17:00.000000000",4856,-0.0045]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4853,0.4522232]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4854,-3.006255]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4865,4.9]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4866,5.058333]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4867,4.733334]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4868,5.116666]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4869,5.1]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4870,7.733334]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4871,7.091667]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4872,7.608333]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4855,4.8]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4856,-0.0045]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4857,0.063]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4858,245.6344]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4859,0.03100387]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4860,0.0]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4862,0.0]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4863,0.0]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4864,6.341667]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4861,-1.843428]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4849,4.6]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4850,-0.003]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4851,0.003]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4852,245.8252]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4853,0.4520431]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4854,-2.859626]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4865,4.85]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4866,5.0]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4867,4.741667]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4868,5.075]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4869,5.066667]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4870,7.691667]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4871,7.074999]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4872,7.566666]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4855,4.8]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4856,-0.005]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4857,0.063]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4858,245.6344]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4859,0.03095607]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4860,0.0]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4862,0.0]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4863,0.0]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4864,6.3]
["2023-01-05T23:31:00.000000000","2023-01-06T07:31:00.000000000",4861,-1.79664]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4849,4.6]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4850,-0.003]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4851,0.003]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4852,245.8242]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4853,0.4523252]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4854,-2.933215]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4865,4.858333]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4866,5.0]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4867,4.65]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4868,4.991666]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4869,5.075]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4870,7.641666]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4871,7.083333]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4872,7.55]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4855,4.816667]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4856,-0.0045]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4857,0.063]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4858,245.6305]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4859,0.03098722]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4860,0.0]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4862,0.0]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4863,0.0]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4864,6.291667]
["2023-01-05T23:32:00.000000000","2023-01-06T07:32:00.000000000",4861,-1.98379]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4849,4.6]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4850,-0.003]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4851,0.003]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4852,245.8197]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4853,0.4521692]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4854,-2.787037]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4865,4.841667]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4866,5.0]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4867,4.658333]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4868,5.0]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4869,5.033333]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4870,7.691667]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4871,7.05]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4872,7.541666]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4855,4.916667]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4856,-0.004]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4857,0.063]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4858,245.6204]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4859,0.03101384]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4860,0.0]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4862,0.0]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4863,0.0]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4864,6.341667]
["2023-01-05T23:33:00.000000000","2023-01-06T07:33:00.000000000",4861,-1.94636]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4849,4.483333]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4850,-0.003]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4851,0.003]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4852,245.8623]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4853,0.4520704]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4854,-2.860741]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4865,4.875]
["2023-01-05T23:34:00.000000000","2023-01-06T07:34:00.000000000",4866,5.033333]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4862,0.0]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4863,0.0]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4864,5.908333]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4861,-2.28323]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4849,4.6]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4850,-0.003]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4851,0.003]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4852,245.6403]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4853,0.451732]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4854,-2.787775]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4865,4.6]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4866,4.8]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4867,4.45]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4868,4.758334]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4869,4.666667]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4870,7.416667]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4871,6.708333]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4872,7.3]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4855,4.983333]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4856,-0.00425]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4857,0.063]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4858,245.4357]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4859,0.03097416]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4860,0.0]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4862,0.0]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4863,0.0]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4864,6.141666]
["2023-01-05T23:47:00.000000000","2023-01-06T07:47:00.000000000",4861,-2.030577]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4849,4.6]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4850,-0.003]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4851,0.003]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4852,245.6367]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4853,0.4520157]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4854,-2.934432]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4865,4.65]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4866,4.808333]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4867,4.466667]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4868,4.8]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4869,4.691667]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4870,7.466667]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4871,6.75]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4872,7.358333]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4855,4.933333]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4856,-0.00425]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4857,0.063]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4858,245.4269]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4859,0.03098583]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4860,0.0]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4862,0.0]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4863,0.0]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4864,6.216667]
["2023-01-05T23:48:00.000000000","2023-01-06T07:48:00.000000000",4861,-1.862143]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4849,4.566667]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4850,-0.003]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4851,0.003]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4852,245.6372]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4853,0.4519615]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4854,-2.934026]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4865,4.7]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4866,4.866667]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4867,4.5]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4868,4.8]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4869,4.708333]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4870,7.5]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4871,6.775]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4872,7.391666]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4855,4.85]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4856,-0.0055]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4857,0.063]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4858,245.4367]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4859,0.03088883]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4860,0.0]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4862,0.0]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4863,0.0]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4864,6.383333]
["2023-01-05T23:49:00.000000000","2023-01-06T07:49:00.000000000",4861,-1.64692]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4849,4.433333]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4850,-0.003]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4851,0.003]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4852,245.6013]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4853,0.4514179]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4854,-2.860343]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4865,4.625]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4866,4.808333]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4867,4.433333]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4868,4.758334]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4869,4.666667]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4849,3.6]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4850,-0.003]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4851,0.003]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4852,246.8857]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4853,0.4569669]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4854,-2.934271]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4865,4.725]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4866,4.725]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4867,4.583333]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4868,4.683333]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4869,4.95]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4870,7.366667]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4871,6.858333]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4872,7.258333]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4855,4.0]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4856,-0.00325]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4857,0.063]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4858,246.6869]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4859,0.03117819]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4860,0.0]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4862,0.0]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4863,0.0]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4864,5.566666]
["2023-01-05T00:00:00.000000000","2023-01-05T08:00:00.000000000",4861,-2.95697]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4849,3.6]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4850,-0.003]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4851,0.003]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4852,246.9295]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4853,0.4572036]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4854,-2.861053]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4865,4.6]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4866,4.608333]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4867,4.45]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4868,4.558333]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4869,4.775]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4870,7.241667]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4871,6.725]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4872,7.108333]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4855,4.0]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4856,-0.00375]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4857,0.063]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4858,246.7258]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4859,0.03119242]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4860,0.0]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4862,0.0]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4863,0.0]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4864,5.5]
["2023-01-05T00:01:00.000000000","2023-01-05T08:01:00.000000000",4861,-3.059902]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4849,3.6]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4850,-0.003]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4851,0.003]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4852,246.9335]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4853,0.4572359]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4854,-2.714278]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4865,4.541667]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4866,4.583333]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4867,4.383333]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4868,4.491666]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4869,4.758334]
["2023-01-05T00:02:00.000000000","2023-01-05T08:02:00.000000000",4870,7.191667]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4849,3.4]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4850,-0.003]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4851,0.003]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4852,247.3453]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4853,0.4586333]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4854,-2.935112]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4865,4.383333]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4866,4.408333]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4867,4.2]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4868,4.316667]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4869,4.691667]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4870,7.191667]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4871,6.558333]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4872,7.008333]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4855,4.0]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4856,-0.0045]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4857,0.063]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4858,247.1495]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4859,0.03129688]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4860,0.0]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4862,0.0]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4863,0.0]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4864,5.233334]
["2023-01-05T00:15:00.000000000","2023-01-05T08:15:00.000000000",4861,-2.311302]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4849,3.4]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4850,-0.003]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4851,0.003]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4852,247.3465]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4853,0.458726]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4854,-2.788528]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4865,4.4]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4866,4.441667]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4867,4.225]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4868,4.366667]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4869,4.691667]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4870,7.166667]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4871,6.541666]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4872,7.008333]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4855,4.0]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4856,-0.004]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4857,0.063]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4858,247.1484]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4859,0.03127555]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4860,0.0]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4862,0.0]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4863,0.0]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4864,5.208333]
["2023-01-05T00:16:00.000000000","2023-01-05T08:16:00.000000000",4861,-2.236442]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4849,3.266667]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4850,-0.003]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4851,0.003]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4852,247.3221]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4853,0.4586619]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4854,-2.935088]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4865,4.383333]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4866,4.425]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4867,4.2]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4868,4.375]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4869,4.658333]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4870,7.141666]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4871,6.55]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4872,7.016666]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4855,3.883333]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4856,-0.005249999]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4857,0.063]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4858,247.1456]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4859,0.03129131]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4860,0.0]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4862,0.0]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4863,0.0]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4864,5.266667]
["2023-01-05T00:17:00.000000000","2023-01-05T08:17:00.000000000",4861,-2.09608]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4849,3.116667]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4850,-0.003]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4851,0.003]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4852,247.366]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4853,0.4587315]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4854,-2.9349]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4865,4.491666]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4866,4.508333]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4867,4.3]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4868,4.458333]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4869,4.683333]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4870,7.266666]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4871,6.65]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4872,7.083333]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4855,3.716666]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4856,-0.00475]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4857,0.063]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4858,247.1912]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4859,0.03120311]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4860,0.0]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4862,0.0]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4863,0.0]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4864,5.375]
["2023-01-05T00:18:00.000000000","2023-01-05T08:18:00.000000000",4861,-1.843428]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4849,3.0]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4850,-0.003]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4851,0.003]
["2023-01-05T00:19:00.000000000","2023-01-05T08:19:00.000000000",4852,247.3918]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4857,0.063]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4858,247.2633]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4859,0.03128896]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4860,0.0]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4862,0.0]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4863,0.0]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4864,6.225]
["2023-01-05T00:31:00.000000000","2023-01-05T08:31:00.000000000",4861,-1.029325]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4849,2.866667]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4850,-0.003]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4851,0.003]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4852,247.4097]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4853,0.4587909]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4854,-2.934487]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4865,5.291667]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4866,5.3]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4867,5.166667]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4868,5.25]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4869,5.433333]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4870,7.883333]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4871,7.391666]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4872,7.791667]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4855,3.416667]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4856,-0.005249999]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4857,0.063]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4858,247.2098]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4859,0.03120285]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4860,0.0]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4862,0.0]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4863,0.0]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4864,6.191667]
["2023-01-05T00:32:00.000000000","2023-01-05T08:32:00.000000000",4861,-0.9076775]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4849,3.0]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4850,-0.003]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4851,0.003]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4852,247.3754]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4853,0.4585869]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4854,-2.933472]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4865,5.283333]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4866,5.3]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4867,5.141667]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4868,5.283333]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4869,5.416667]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4870,7.858333]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4871,7.383333]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4872,7.783333]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4855,3.6]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4856,-0.005249999]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4857,0.063]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4858,247.1743]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4859,0.03124537]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4860,0.0]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4862,0.0]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4863,0.0]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4864,6.15]
["2023-01-05T00:33:00.000000000","2023-01-05T08:33:00.000000000",4861,-0.917035]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4849,3.2]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4850,-0.003]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4851,0.003]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4852,247.3974]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4853,0.4586963]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4854,-2.933671]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4865,5.3]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4866,5.316667]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4867,5.2]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4868,5.291667]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4869,5.416667]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4870,7.841667]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4871,7.391666]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4872,7.775]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4855,3.6]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4856,-0.0055]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4857,0.063]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4858,247.1987]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4859,0.03120554]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4860,0.0]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4862,0.0]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4863,0.0]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4864,6.1]
["2023-01-05T00:34:00.000000000","2023-01-05T08:34:00.000000000",4861,-1.001253]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4849,3.2]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4850,-0.003]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4851,0.003]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4852,247.4024]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4853,0.4585157]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4854,-2.860267]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4865,5.283333]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4866,5.3]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4867,5.158333]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4868,5.3]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4869,5.391666]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4870,7.808333]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4871,7.375]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4872,7.75]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4855,3.6]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4856,-0.00475]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4857,0.063]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4858,247.1993]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4859,0.0311474]
["2023-01-05T00:35:00.000000000","2023-01-05T08:35:00.000000000",4860,0.0]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4867,5.658333]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4868,5.783333]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4869,5.8]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4870,8.133333]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4871,7.783333]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4872,8.108334]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4855,4.0]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4856,-0.005]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4857,0.063]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4858,246.5759]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4859,0.03124887]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4860,0.0]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4862,0.0]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4863,0.0]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4864,6.025]
["2023-01-05T00:48:00.000000000","2023-01-05T08:48:00.000000000",4861,-0.8141025]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4849,3.0]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4850,-0.003]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4851,0.003]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4852,246.7753]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4853,0.457607]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4854,-2.934288]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4865,5.716667]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4866,5.7]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4867,5.691667]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4868,5.8]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4869,5.825]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4870,8.15]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4871,7.775]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4872,8.116667]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4855,4.0]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4856,-0.005]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4857,0.063]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4858,246.5663]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4859,0.03120742]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4860,0.0]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4862,0.0]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4863,0.0]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4864,5.916667]
["2023-01-05T00:49:00.000000000","2023-01-05T08:49:00.000000000",4861,-0.93575]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4849,3.0]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4850,-0.003]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4851,0.003]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4852,246.7502]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4853,0.4574841]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4854,-2.8605]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4865,5.7]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4866,5.7]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4867,5.666667]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4868,5.741667]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4869,5.791667]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4870,8.1]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4871,7.783333]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4872,8.108334]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4855,4.0]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4856,-0.0055]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4857,0.063]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4858,246.5445]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4859,0.03123706]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4860,0.0]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4862,0.0]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4863,0.0]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4864,5.85]
["2023-01-05T00:50:00.000000000","2023-01-05T08:50:00.000000000",4861,-1.094828]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4849,3.116667]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4850,-0.003]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4851,0.003]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4852,246.7598]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4853,0.4575183]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4854,-2.787701]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4865,5.7]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4866,5.691667]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4867,5.633333]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4868,5.725]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4869,5.766666]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4870,8.1]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4871,7.766666]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4872,8.091666]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4855,4.0]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4856,-0.00425]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4857,0.063]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4858,246.5552]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4859,0.03124411]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4860,0.0]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4862,0.0]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4863,0.0]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4864,5.783333]
["2023-01-05T00:51:00.000000000","2023-01-05T08:51:00.000000000",4861,-1.27262]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4849,3.2]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4850,-0.003]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4851,0.003]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4852,246.7598]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4853,0.4576687]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4854,-2.861012]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4865,5.7]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4866,5.625]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4867,5.616666]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4868,5.7]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4869,5.75]
["2023-01-05T00:52:00.000000000","2023-01-05T08:52:00.000000000",4870,8.075]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4849,3.0]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4850,-0.003]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4851,0.003]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4852,246.494]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4853,0.4567557]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4854,-3.006235]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4865,5.433333]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4866,5.433333]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4867,5.358333]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4868,5.416667]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4869,5.541666]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4870,7.908333]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4871,7.55]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4872,7.866667]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4855,3.566667]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4856,-0.00425]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4857,0.063]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4858,246.2861]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4859,0.03120311]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4860,0.0]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4862,0.0]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4863,0.0]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4864,5.425]
["2023-01-05T01:05:00.000000000","2023-01-05T09:05:00.000000000",4861,-1.815355]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4849,2.966666]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4850,-0.003]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4851,0.003]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4852,246.5026]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4853,0.456828]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4854,-3.079786]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4865,5.4]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4866,5.375]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4867,5.3]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4868,5.358333]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4869,5.5]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4870,7.858333]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4871,7.5]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4872,7.8]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4855,3.566667]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4856,-0.005]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4857,0.063]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4858,246.2903]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4859,0.03119135]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4860,0.0]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4862,0.0]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4863,0.0]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4864,5.425]
["2023-01-05T01:06:00.000000000","2023-01-05T09:06:00.000000000",4861,-1.852785]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4849,2.8]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4850,-0.003]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4851,0.003]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4852,246.5355]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4853,0.4571151]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4854,-2.78651]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4865,5.366667]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4866,5.341667]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4867,5.291667]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4868,5.333333]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4869,5.491666]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4870,7.833333]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4871,7.475]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4872,7.8]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4855,3.4]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4856,-0.00575]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4857,0.063]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4858,246.3248]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4859,0.03118049]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4860,0.0]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4862,0.0]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4863,0.0]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4864,5.458333]
["2023-01-05T01:07:00.000000000","2023-01-05T09:07:00.000000000",4861,-1.8715]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4849,2.733333]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4850,-0.003]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4851,0.003]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4852,246.5522]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4853,0.4574882]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4854,-3.006593]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4865,5.308333]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4866,5.341667]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4867,5.233334]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4868,5.308333]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4869,5.458333]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4870,7.8]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4871,7.4]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4872,7.775]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4855,3.45]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4856,-0.00425]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4857,0.063]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4858,246.3432]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4859,0.03118198]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4860,0.0]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4862,0.0]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4863,0.0]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4864,5.458333]
["2023-01-05T01:08:00.000000000","2023-01-05T09:08:00.000000000",4861,-1.862143]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4849,3.416667]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4850,-0.003]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4851,0.003]
["2023-01-05T01:09:00.000000000","2023-01-05T09:09:00.000000000",4852,246.5464]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4857,0.063]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4858,246.5115]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4859,0.03119166]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4860,0.0]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4862,0.0]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4863,0.0]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4864,5.025]
["2023-01-05T01:21:00.000000000","2023-01-05T09:21:00.000000000",4861,-2.601385]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4849,3.2]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4850,-0.00275]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4851,0.003]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4852,246.7775]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4853,0.4573258]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4854,-2.860832]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4865,4.316667]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4866,4.3]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4867,4.208333]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4868,4.291667]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4869,4.425]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4870,6.808333]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4871,6.458333]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4872,6.791667]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4855,3.6]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4856,-0.00475]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4857,0.063]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4858,246.5795]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4859,0.03118087]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4860,0.0]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4862,0.0]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4863,0.0]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4864,4.958333]
["2023-01-05T01:22:00.000000000","2023-01-05T09:22:00.000000000",4861,-2.601385]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4849,3.2]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4850,-0.003]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4851,0.003]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4852,246.8409]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4853,0.4577157]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4854,-2.860762]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4865,4.275]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4866,4.283333]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4867,4.141667]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4868,4.225]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4869,4.366667]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4870,6.775]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4871,6.391666]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4872,6.708333]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4855,3.6]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4856,-0.0055]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4857,0.063]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4858,246.634]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4859,0.03123622]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4860,0.0]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4862,0.0]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4863,0.0]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4864,4.958333]
["2023-01-05T01:23:00.000000000","2023-01-05T09:23:00.000000000",4861,-2.601385]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4849,3.166667]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4850,-0.003]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4851,0.003]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4852,246.8526]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4853,0.4576661]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4854,-2.860622]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4865,4.208333]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4866,4.2]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4867,4.1]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4868,4.191667]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4869,4.308333]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4870,6.708333]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4871,6.325]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4872,6.7]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4855,3.6]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4856,-0.005]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4857,0.063]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4858,246.6344]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4859,0.03124115]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4860,0.0]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4862,0.0]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4863,0.0]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4864,5.008333]
["2023-01-05T01:24:00.000000000","2023-01-05T09:24:00.000000000",4861,-2.563955]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4849,3.0]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4850,-0.003]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4851,0.003]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4852,246.8284]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4853,0.4576541]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4854,-2.933913]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4865,4.191667]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4866,4.183333]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4867,4.083333]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4868,4.158333]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4869,4.3]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4870,6.7]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4871,6.3]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4872,6.625]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4855,3.6]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4856,-0.0045]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4857,0.063]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4858,246.6229]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4859,0.03119523]
["2023-01-05T01:25:00.000000000","2023-01-05T09:25:00.000000000",4860,0.0]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4867,3.608333]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4868,3.583333]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4869,4.083333]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4870,6.391666]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4871,5.9]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4872,6.266666]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4855,3.6]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4856,-0.00475]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4857,0.063]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4858,246.4421]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4859,0.03128786]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4860,0.0]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4862,0.0]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4863,0.0]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4864,4.533333]
["2023-01-05T01:38:00.000000000","2023-01-05T09:38:00.000000000",4861,-2.28323]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4849,3.15]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4850,-0.003]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4851,0.003]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4852,246.6188]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4853,0.4576097]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4854,-2.785992]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4865,3.7]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4866,3.7]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4867,3.575]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4868,3.575]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4869,4.05]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4870,6.408333]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4871,5.875]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4872,6.258333]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4855,3.6]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4856,-0.00575]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4857,0.063]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4858,246.4335]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4859,0.03118171]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4860,0.0]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4862,0.0]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4863,0.0]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4864,4.466667]
["2023-01-05T01:39:00.000000000","2023-01-05T09:39:00.000000000",4861,-2.255157]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4849,3.2]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4850,-0.003]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4851,0.003]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4852,246.61]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4853,0.4575669]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4854,-3.005916]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4865,3.691667]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4866,3.7]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4867,3.558333]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4868,3.558333]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4869,4.0]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4870,6.391666]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4871,5.9]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4872,6.275]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4855,3.6]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4856,-0.00475]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4857,0.063]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4858,246.4127]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4859,0.03131016]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4860,0.0]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4862,0.0]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4863,0.0]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4864,4.466667]
["2023-01-05T01:40:00.000000000","2023-01-05T09:40:00.000000000",4861,-2.301945]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4849,3.2]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4850,-0.00275]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4851,0.003]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4852,246.569]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4853,0.4576456]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4854,-2.932303]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4865,3.716666]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4866,3.741667]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4867,3.6]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4868,3.6]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4869,4.066667]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4870,6.508333]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4871,5.916667]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4872,6.283333]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4855,3.6]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4856,-0.006]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4857,0.063]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4858,246.3641]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4859,0.03114531]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4860,0.0]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4862,0.0]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4863,0.0]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4864,4.508333]
["2023-01-05T01:41:00.000000000","2023-01-05T09:41:00.000000000",4861,-2.255157]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4849,3.15]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4850,-0.003]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4851,0.003]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4852,246.5947]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4853,0.4575923]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4854,-2.859057]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4865,3.791666]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4866,3.766666]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4867,3.616667]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4868,3.65]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4869,4.083333]
["2023-01-05T01:42:00.000000000","2023-01-05T09:42:00.000000000",4870,6.574999]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4849,2.4]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4850,-0.00275]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4851,0.003]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4852,246.7604]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4853,0.4585637]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4854,-2.787608]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4865,3.841666]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4866,3.883333]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4867,3.7]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4868,3.775]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4869,4.125]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4870,6.625]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4871,6.1]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4872,6.508333]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4855,3.2]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4856,-0.0055]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4857,0.063]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4858,246.5475]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4859,0.03128887]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4860,0.0]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4862,0.0]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4863,0.0]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4864,4.408333]
["2023-01-05T01:55:00.000000000","2023-01-05T09:55:00.000000000",4861,-1.94636]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4849,2.4]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4850,-0.003]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4851,0.003]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4852,246.7539]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4853,0.4587151]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4854,-2.861153]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4865,3.908333]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4866,3.9]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4867,3.783333]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4868,3.8]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4869,4.2]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4870,6.641666]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4871,6.125]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4872,6.566666]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4855,3.2]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4856,-0.00575]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4857,0.063]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4858,246.5537]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4859,0.0311684]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4860,0.0]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4862,0.0]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4863,0.0]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4864,4.4]
["2023-01-05T01:56:00.000000000","2023-01-05T09:56:00.000000000",4861,-1.918287]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4849,2.4]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4850,-0.003]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4851,0.003]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4852,246.776]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4853,0.4585322]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4854,-2.934556]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4865,3.9]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4866,3.933333]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4867,3.8]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4868,3.8]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4869,4.2]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4870,6.658333]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4871,6.125]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4872,6.583333]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4855,3.033333]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4856,-0.00575]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4857,0.063]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4858,246.5541]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4859,0.03120566]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4860,0.0]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4862,0.0]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4863,0.0]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4864,4.4]
["2023-01-05T01:57:00.000000000","2023-01-05T09:57:00.000000000",4861,-1.899572]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4849,2.4]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4850,-0.003]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4851,0.003]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4852,246.6999]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4853,0.4583297]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4854,-3.00757]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4865,3.9]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4866,3.908333]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4867,3.8]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4868,3.808333]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4869,4.183333]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4870,6.65]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4871,6.108333]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4872,6.574999]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4855,3.0]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4856,-0.006]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4857,0.063]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4858,246.4921]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4859,0.03120841]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4860,0.0]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4862,0.0]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4863,0.0]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4864,4.35]
["2023-01-05T01:58:00.000000000","2023-01-05T09:58:00.000000000",4861,-1.927645]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4849,2.4]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4850,-0.0025]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4851,0.003]
["2023-01-05T01:59:00.000000000","2023-01-05T09:59:00.000000000",4852,246.6451]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4857,0.063]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4858,245.8644]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4859,0.03114663]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4860,0.0]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4862,0.0]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4863,0.0]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4864,4.35]
["2023-01-05T02:11:00.000000000","2023-01-05T10:11:00.000000000",4861,-1.703065]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4849,2.4]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4850,-0.0025]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4851,0.003]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4852,246.0477]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4853,0.4571799]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4854,-2.86158]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4865,4.241667]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4866,4.258334]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4867,4.091667]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4868,4.183333]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4869,4.425]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4870,6.925]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4871,6.416667]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4872,6.833333]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4855,3.0]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4856,-0.006]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4857,0.063]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4858,245.8789]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4859,0.03127433]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4860,0.0]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4862,0.0]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4863,0.0]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4864,4.325]
["2023-01-05T02:12:00.000000000","2023-01-05T10:12:00.000000000",4861,-1.749853]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4849,2.4]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4850,-0.00125]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4851,0.003]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4852,246.0847]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4853,0.4573615]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4854,-2.935514]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4865,4.183333]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4866,4.175]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4867,4.0]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4868,4.1]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4869,4.333333]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4870,6.866667]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4871,6.316666]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4872,6.791667]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4855,3.0]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4856,-0.006]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4857,0.063]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4858,245.885]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4859,0.03119689]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4860,0.0]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4862,0.0]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4863,0.0]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4864,4.3]
["2023-01-05T02:13:00.000000000","2023-01-05T10:13:00.000000000",4861,-1.787282]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4849,2.4]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4850,-0.003]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4851,0.003]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4852,246.0904]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4853,0.4575248]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4854,-2.935367]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4865,4.1]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4866,4.108333]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4867,3.958333]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4868,4.083333]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4869,4.3]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4870,6.8]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4871,6.3]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4872,6.733334]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4855,3.0]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4856,-0.006]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4857,0.063]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4858,245.8876]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4859,0.03105032]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4860,0.0]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4862,0.0]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4863,0.0]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4864,4.316667]
["2023-01-05T02:14:00.000000000","2023-01-05T10:14:00.000000000",4861,-1.79664]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4849,2.4]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4850,-0.00275]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4851,0.003]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4852,246.0818]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4853,0.4571918]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4854,-3.008298]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4865,4.075]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4866,4.091667]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4867,3.908333]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4868,4.008333]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4869,4.266667]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4870,6.741667]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4871,6.241667]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4872,6.691667]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4855,3.0]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4856,-0.00575]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4857,0.063]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4858,245.8744]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4859,0.03098083]
["2023-01-05T02:15:00.000000000","2023-01-05T10:15:00.000000000",4860,0.0]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4867,3.441667]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4868,3.516666]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4869,3.75]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4870,6.2]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4871,5.775]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4872,6.116666]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4855,3.283333]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4856,-0.00575]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4857,0.063]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4858,245.9297]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4859,0.03108448]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4860,0.0]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4862,0.0]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4863,0.0]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4864,4.3]
["2023-01-05T02:28:00.000000000","2023-01-05T10:28:00.000000000",4861,-2.05865]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4849,2.85]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4850,-0.003]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4851,0.003]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4852,246.138]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4853,0.4574308]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4854,-2.933469]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4865,3.575]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4866,3.558333]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4867,3.408333]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4868,3.491667]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4869,3.675]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4870,6.183333]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4871,5.7]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4872,6.1]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4855,3.616667]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4856,-0.006]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4857,0.063]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4858,245.9222]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4859,0.03120854]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4860,0.0]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4862,0.0]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4863,0.0]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4864,4.25]
["2023-01-05T02:29:00.000000000","2023-01-05T10:29:00.000000000",4861,-2.011863]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4849,2.8]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4850,-0.003]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4851,0.003]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4852,246.0798]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4853,0.457031]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4854,-2.933403]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4865,3.5]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4866,3.533333]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4867,3.325]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4868,3.425]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4869,3.55]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4870,6.108333]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4871,5.675]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4872,6.033333]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4855,3.533333]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4856,-0.006]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4857,0.063]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4858,245.8761]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4859,0.03121302]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4860,0.0]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4862,0.0]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4863,0.0]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4864,4.158333]
["2023-01-05T02:30:00.000000000","2023-01-05T10:30:00.000000000",4861,-2.077365]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4849,2.8]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4850,-0.0025]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4851,0.003]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4852,245.9921]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4853,0.4570702]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4854,-3.007187]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4865,3.491667]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4866,3.483333]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4867,3.316667]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4868,3.391667]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4869,3.641667]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4870,6.074999]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4871,5.641666]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4872,6.0]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4855,3.6]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4856,-0.006]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4857,0.063]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4858,245.7918]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4859,0.03112288]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4860,0.0]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4862,0.0]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4863,0.0]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4864,4.1]
["2023-01-05T02:31:00.000000000","2023-01-05T10:31:00.000000000",4861,-2.17094]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4849,2.8]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4850,-0.003]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4851,0.003]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4852,245.9962]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4853,0.4571713]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4854,-2.860496]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4865,3.475]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4866,3.416667]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4867,3.3]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4868,3.333333]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4869,3.558333]
["2023-01-05T02:32:00.000000000","2023-01-05T10:32:00.000000000",4870,6.008333]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4849,2.0]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4850,-0.0025]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4851,0.003]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4852,246.2547]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4853,0.4575014]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4854,-2.787422]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4865,3.466666]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4866,3.416667]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4867,3.316667]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4868,3.341666]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4869,3.608333]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4870,6.008333]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4871,5.583333]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4872,5.949999]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4855,2.8]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4856,-0.006]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4857,0.063]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4858,246.049]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4859,0.03131295]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4860,0.0]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4862,0.0]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4863,0.0]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4864,4.308333]
["2023-01-05T02:45:00.000000000","2023-01-05T10:45:00.000000000",4861,-1.83407]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4849,1.983333]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4850,-0.00225]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4851,0.003]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4852,246.273]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4853,0.4577659]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4854,-3.007335]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4865,3.408333]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4866,3.408333]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4867,3.283333]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4868,3.35]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4869,3.533333]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4870,5.975]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4871,5.541666]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4872,5.933333]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4855,2.616667]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4856,-0.006]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4857,0.063]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4858,246.0586]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4859,0.03129927]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4860,0.0]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4862,0.0]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4863,0.0]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4864,4.283333]
["2023-01-05T02:46:00.000000000","2023-01-05T10:46:00.000000000",4861,-1.777925]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4849,1.916667]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4850,-0.002]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4851,0.003]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4852,246.3014]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4853,0.4578597]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4854,-2.860626]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4865,3.35]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4866,3.383333]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4867,3.241667]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4868,3.283333]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4869,3.5]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4870,5.949999]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4871,5.5]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4872,5.875]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4855,2.683333]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4856,-0.006]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4857,0.063]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4858,246.0865]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4859,0.03116052]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4860,0.0]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4862,0.0]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4863,0.0]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4864,4.241667]
["2023-01-05T02:47:00.000000000","2023-01-05T10:47:00.000000000",4861,-1.880857]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4849,1.8]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4850,-0.00175]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4851,0.003]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4852,246.3276]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4853,0.4576018]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4854,-3.080527]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4865,3.308333]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4866,3.35]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4867,3.2]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4868,3.283333]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4869,3.491667]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4870,5.933333]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4871,5.5]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4872,5.866667]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4855,2.6]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4856,-0.006]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4857,0.063]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4858,246.1134]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4859,0.03121617]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4860,0.0]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4862,0.0]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4863,0.0]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4864,4.308333]
["2023-01-05T02:48:00.000000000","2023-01-05T10:48:00.000000000",4861,-1.899572]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4849,1.8]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4850,-0.001]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4851,0.003]
["2023-01-05T02:49:00.000000000","2023-01-05T10:49:00.000000000",4852,246.3249]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4857,0.063]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4858,246.0074]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4859,0.03100346]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4860,0.0]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4862,0.0]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4863,0.0]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4864,4.191667]
["2023-01-05T03:01:00.000000000","2023-01-05T11:01:00.000000000",4861,-2.152225]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4849,2.6]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4850,-0.0005]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4851,0.003]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4852,246.2122]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4853,0.4577061]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4854,-3.007468]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4865,2.808333]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4866,2.866667]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4867,2.641667]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4868,2.725]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4869,3.075]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4870,5.525]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4871,4.975]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4872,5.4]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4855,3.0]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4856,-0.006]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4857,0.063]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4858,245.9993]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4859,0.03108469]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4860,0.0]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4862,0.0]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4863,0.0]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4864,4.066667]
["2023-01-05T03:02:00.000000000","2023-01-05T11:02:00.000000000",4861,-2.114795]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4849,2.6]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4850,-0.0005]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4851,0.003]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4852,246.2729]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4853,0.4576882]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4854,-2.714578]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4865,2.875]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4866,2.925]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4867,2.7]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4868,2.816667]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4869,3.133333]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4870,5.633333]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4871,5.008333]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4872,5.458333]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4855,3.033333]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4856,-0.006]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4857,0.063]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4858,246.0566]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4859,0.03119932]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4860,0.0]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4862,0.0]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4863,0.0]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4864,4.0]
["2023-01-05T03:03:00.000000000","2023-01-05T11:03:00.000000000",4861,-2.13351]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4849,2.6]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4850,-0.0005]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4851,0.003]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4852,246.2255]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4853,0.4577527]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4854,-2.78791]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4865,2.966666]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4866,3.008333]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4867,2.783333]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4868,2.908333]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4869,3.225]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4870,5.75]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4871,5.075]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4872,5.566666]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4855,3.083333]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4856,-0.006]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4857,0.063]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4858,246.015]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4859,0.03118974]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4860,0.0]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4862,0.0]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4863,0.0]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4864,4.0]
["2023-01-05T03:04:00.000000000","2023-01-05T11:04:00.000000000",4861,-2.086722]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4849,2.6]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4850,-0.0007499999]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4851,0.003]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4852,246.2227]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4853,0.4577881]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4854,-3.008086]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4865,3.016666]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4866,3.1]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4867,2.866667]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4868,3.0]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4869,3.316667]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4870,5.833333]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4871,5.175]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4872,5.616666]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4855,3.1]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4856,-0.006]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4857,0.063]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4858,246.0062]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4859,0.03115132]
["2023-01-05T03:05:00.000000000","2023-01-05T11:05:00.000000000",4860,0.0]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4867,3.0]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4868,3.025]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4869,3.45]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4870,5.883333]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4871,5.308333]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4872,5.716667]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4855,2.8]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4856,-0.006]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4857,0.063]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4858,245.9609]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4859,0.03094903]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4860,0.0]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4862,0.0]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4863,0.0]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4864,4.191667]
["2023-01-05T03:18:00.000000000","2023-01-05T11:18:00.000000000",4861,-1.787282]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4849,2.133333]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4850,-0.001]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4851,0.003]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4852,246.1599]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4853,0.4574645]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4854,-2.861132]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4865,3.108333]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4866,3.158333]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4867,2.991667]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4868,3.041667]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4869,3.433333]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4870,5.891666]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4871,5.3]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4872,5.708333]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4855,2.7]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4856,-0.006]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4857,0.063]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4858,245.9429]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4859,0.03107992]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4860,0.0]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4862,0.0]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4863,0.0]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4864,4.1]
["2023-01-05T03:19:00.000000000","2023-01-05T11:19:00.000000000",4861,-1.852785]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4849,2.0]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4850,-0.00025]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4851,0.003]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4852,246.1544]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4853,0.4575155]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4854,-3.007719]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4865,3.141667]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4866,3.166667]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4867,2.991667]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4868,3.041667]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4869,3.466666]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4870,5.933333]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4871,5.308333]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4872,5.741667]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4855,2.45]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4856,-0.006]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4857,0.063]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4858,245.9379]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4859,0.03132838]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4860,0.0]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4862,0.0]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4863,0.0]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4864,4.058333]
["2023-01-05T03:20:00.000000000","2023-01-05T11:20:00.000000000",4861,-1.852785]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4849,1.866667]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4850,0.0]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4851,0.003]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4852,246.1512]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4853,0.4572096]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4854,-2.861031]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4865,3.141667]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4866,3.2]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4867,2.991667]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4868,3.058333]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4869,3.491667]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4870,5.949999]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4871,5.325]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4872,5.783333]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4855,2.416667]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4856,-0.006]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4857,0.063]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4858,245.936]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4859,0.0310782]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4860,0.0]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4862,0.0]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4863,0.0]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4864,4.041667]
["2023-01-05T03:21:00.000000000","2023-01-05T11:21:00.000000000",4861,-1.843428]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4849,1.8]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4850,0.0]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4851,0.003]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4852,246.1611]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4853,0.4573435]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4854,-2.86112]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4865,3.2]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4866,3.233333]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4867,3.016666]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4868,3.116667]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4869,3.5]
["2023-01-05T03:22:00.000000000","2023-01-05T11:22:00.000000000",4870,6.0]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4849,2.0]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4850,-0.00025]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4851,0.003]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4852,246.0842]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4853,0.4569813]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4854,-2.861027]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4865,3.3]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4866,3.316667]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4867,3.166667]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4868,3.216666]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4869,3.5]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4870,5.958333]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4871,5.491666]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4872,5.883333]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4855,2.583333]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4856,-0.006]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4857,0.063]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4858,245.8708]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4859,0.03111159]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4860,0.0]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4862,0.0]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4863,0.0]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4864,4.041667]
["2023-01-05T03:35:00.000000000","2023-01-05T11:35:00.000000000",4861,-1.637562]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4849,2.0]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4850,0.0]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4851,0.003]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4852,246.1163]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4853,0.4568705]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4854,-3.007523]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4865,3.275]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4866,3.3]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4867,3.15]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4868,3.208333]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4869,3.5]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4870,5.916667]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4871,5.449999]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4872,5.841667]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4855,2.6]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4856,-0.006]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4857,0.063]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4858,245.8991]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4859,0.03107851]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4860,0.0]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4862,0.0]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4863,0.0]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4864,4.016666]
["2023-01-05T03:36:00.000000000","2023-01-05T11:36:00.000000000",4861,-1.712422]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4849,1.983333]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4850,0.0]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4851,0.003]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4852,246.1113]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4853,0.4570245]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4854,-2.934608]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4865,3.283333]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4866,3.291666]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4867,3.108333]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4868,3.191667]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4869,3.491667]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4870,5.916667]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4871,5.416667]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4872,5.8]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4855,2.533334]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4856,-0.006]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4857,0.063]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4858,245.9018]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4859,0.03114722]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4860,0.0]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4862,0.0]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4863,0.0]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4864,4.033333]
["2023-01-05T03:37:00.000000000","2023-01-05T11:37:00.000000000",4861,-1.740495]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4849,1.8]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4850,0.0]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4851,0.003]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4852,246.1256]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4853,0.4572156]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4854,-2.934988]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4865,3.233333]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4866,3.225]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4867,3.066667]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4868,3.108333]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4869,3.425]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4870,5.883333]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4871,5.375]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4872,5.758333]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4855,2.4]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4856,-0.006]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4857,0.063]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4858,245.9026]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4859,0.03113752]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4860,0.0]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4862,0.0]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4863,0.0]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4864,4.008333]
["2023-01-05T03:38:00.000000000","2023-01-05T11:38:00.000000000",4861,-1.824713]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4849,1.8]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4850,0.0]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4851,0.003]
["2023-01-05T03:39:00.000000000","2023-01-05T11:39:00.000000000",4852,246.1277]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4857,0.063]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4858,245.9522]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4859,0.03121924]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4860,0.0]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4862,0.0]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4863,0.0]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4864,3.983333]
["2023-01-05T03:51:00.000000000","2023-01-05T11:51:00.000000000",4861,-1.862143]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4849,1.483333]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4850,0.0]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4851,0.003]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4852,246.1981]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4853,0.4568682]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4854,-2.859565]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4865,2.825]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4866,2.85]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4867,2.675]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4868,2.775]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4869,3.033333]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4870,5.449999]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4871,4.991666]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4872,5.358333]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4855,2.2]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4856,-0.006]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4857,0.063]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4858,245.9552]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4859,0.03122442]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4860,0.0]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4862,0.0]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4863,0.0]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4864,3.983333]
["2023-01-05T03:52:00.000000000","2023-01-05T11:52:00.000000000",4861,-1.927645]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4849,1.583333]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4850,0.0]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4851,0.003]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4852,246.2051]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4853,0.4571418]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4854,-2.933378]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4865,2.8]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4866,2.858333]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4867,2.675]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4868,2.8]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4869,3.025]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4870,5.5]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4871,5.0]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4872,5.366667]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4855,2.183333]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4856,-0.006]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4857,0.063]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4858,245.9855]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4859,0.03118595]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4860,0.0]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4862,0.0]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4863,0.0]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4864,3.925]
["2023-01-05T03:53:00.000000000","2023-01-05T11:53:00.000000000",4861,-1.90893]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4849,1.6]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4850,0.0]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4851,0.003]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4852,246.218]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4853,0.4568418]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4854,-2.933314]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4865,2.916667]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4866,2.925]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4867,2.783333]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4868,2.9]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4869,3.183333]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4870,5.625]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4871,5.108333]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4872,5.449999]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4855,2.2]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4856,-0.006]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4857,0.063]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4858,245.9993]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4859,0.031202]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4860,0.0]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4862,0.0]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4863,0.0]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4864,4.091667]
["2023-01-05T03:54:00.000000000","2023-01-05T11:54:00.000000000",4861,-1.815355]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4849,1.6]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4850,-0.0005]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4851,0.003]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4852,246.2412]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4853,0.4570365]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4854,-2.93336]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4865,3.066667]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4866,3.0]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4867,2.908333]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4868,2.991667]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4869,3.366667]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4870,5.7]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4871,5.2]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4872,5.525]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4855,2.2]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4856,-0.006]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4857,0.063]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4858,246.016]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4859,0.0311406]
["2023-01-05T03:55:00.000000000","2023-01-05T11:55:00.000000000",4860,0.0]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4867,3.516666]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4868,3.55]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4869,3.908333]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4870,6.208333]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4871,5.725]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4872,6.066666]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4855,2.416667]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4856,-0.006]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4857,0.063]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4858,246.0734]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4859,0.03115372]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4860,0.0]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4862,0.0]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4863,0.0]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4864,4.541667]
["2023-01-05T04:08:00.000000000","2023-01-05T12:08:00.000000000",4861,-1.328765]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4849,1.6]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4850,0.0]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4851,0.003]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4852,246.2882]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4853,0.4565024]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4854,-2.931145]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4865,3.7]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4866,3.6]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4867,3.558333]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4868,3.541667]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4869,3.9]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4870,6.191666]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4871,5.725]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4872,6.083333]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4855,2.4]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4856,-0.006]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4857,0.063]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4858,246.0591]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4859,0.03106838]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4860,0.0]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4862,0.0]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4863,0.0]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4864,4.433333]
["2023-01-05T04:09:00.000000000","2023-01-05T12:09:00.000000000",4861,-1.319408]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4849,1.6]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4850,-0.0005]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4851,0.003]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4852,246.3036]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4853,0.4563872]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4854,-3.004549]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4865,3.675]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4866,3.608333]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4867,3.516666]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4868,3.516666]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4869,3.9]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4870,6.183333]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4871,5.733334]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4872,6.091667]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4855,2.45]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4856,-0.006]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4857,0.063]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4858,246.0756]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4859,0.03104102]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4860,0.0]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4862,0.0]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4863,0.0]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4864,4.341667]
["2023-01-05T04:10:00.000000000","2023-01-05T12:10:00.000000000",4861,-1.38491]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4849,1.616667]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4850,-0.00025]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4851,0.003]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4852,246.3065]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4853,0.4566057]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4854,-2.858025]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4865,3.658333]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4866,3.625]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4867,3.5]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4868,3.55]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4869,3.941667]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4870,6.2]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4871,5.725]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4872,6.074999]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4855,2.55]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4856,-0.006]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4857,0.063]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4858,246.087]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4859,0.03099937]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4860,0.0]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4862,0.0]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4863,0.0]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4864,4.408333]
["2023-01-05T04:11:00.000000000","2023-01-05T12:11:00.000000000",4861,-1.441055]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4849,1.633333]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4850,-0.00025]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4851,0.003]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4852,246.3215]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4853,0.4565054]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4854,-2.785332]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4865,3.7]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4866,3.675]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4867,3.575]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4868,3.575]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4869,4.0]
["2023-01-05T04:12:00.000000000","2023-01-05T12:12:00.000000000",4870,6.241667]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4849,2.883333]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4850,-0.0007499999]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4851,0.003]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4852,246.4002]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4853,0.4567613]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4854,-3.006337]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4865,4.308333]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4866,4.325]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4867,4.2]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4868,4.291667]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4869,4.458333]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4870,6.8]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4871,6.4]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4872,6.8]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4855,3.0]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4856,-0.006]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4857,0.063]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4858,246.1864]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4859,0.03105667]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4860,0.0]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4862,0.0]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4863,0.0]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4864,4.908333]
["2023-01-05T04:25:00.000000000","2023-01-05T12:25:00.000000000",4861,-0.9451075]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4849,3.2]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4850,-0.0007499999]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4851,0.003]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4852,246.3794]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4853,0.4568959]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4854,-2.932973]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4865,4.366667]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4866,4.366667]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4867,4.233334]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4868,4.316667]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4869,4.525]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4870,6.85]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4871,6.425]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4872,6.8]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4855,2.583333]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4856,-0.006]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4857,0.06275]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4858,246.1777]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4859,0.03110515]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4860,0.0]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4862,0.0]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4863,0.0]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4864,5.025]
["2023-01-05T04:26:00.000000000","2023-01-05T12:26:00.000000000",4861,-0.9451075]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4849,2.616667]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4850,-0.0007499999]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4851,0.003]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4852,246.3799]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4853,0.456893]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4854,-3.079683]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4865,4.475]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4866,4.466667]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4867,4.358333]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4868,4.425]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4869,4.641667]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4870,6.941666]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4871,6.516666]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4872,6.925]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4855,2.6]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4856,-0.006]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4857,0.063]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4858,246.1705]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4859,0.03118757]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4860,0.0]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4862,0.0]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4863,0.0]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4864,5.15]
["2023-01-05T04:27:00.000000000","2023-01-05T12:27:00.000000000",4861,-0.954465]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4849,2.283333]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4850,-0.0015]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4851,0.003]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4852,246.3835]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4853,0.4567123]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4854,-2.859838]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4865,4.566667]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4866,4.566667]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4867,4.458333]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4868,4.516666]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4869,4.758334]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4870,7.058333]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4871,6.658333]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4872,7.008333]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4855,2.6]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4856,-0.006]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4857,0.063]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4858,246.1676]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4859,0.03099248]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4860,0.0]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4862,0.0]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4863,0.0]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4864,5.275]
["2023-01-05T04:28:00.000000000","2023-01-05T12:28:00.000000000",4861,-0.8702475]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4849,2.066667]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4850,-0.0015]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4851,0.003]
["2023-01-05T04:29:00.000000000","2023-01-05T12:29:00.000000000",4852,246.3608]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4857,0.063]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4858,246.2108]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4859,0.03115247]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4860,0.0]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4862,0.0]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4863,0.0]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4864,5.85]
["2023-01-05T04:41:00.000000000","2023-01-05T12:41:00.000000000",4861,-0.8608901]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4849,1.6]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4850,-0.00125]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4851,0.003]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4852,246.399]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4853,0.4566387]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4854,-3.005779]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4865,5.758333]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4866,5.708333]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4867,5.691667]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4868,5.8]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4869,6.066666]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4870,8.083333]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4871,7.65]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4872,8.008333]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4855,2.4]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4856,-0.006]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4857,0.063]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4858,246.1827]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4859,0.0310242]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4860,0.0]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4862,0.0]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4863,0.0]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4864,5.975]
["2023-01-05T04:42:00.000000000","2023-01-05T12:42:00.000000000",4861,-0.9263925]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4849,1.6]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4850,-0.0005]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4851,0.003]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4852,246.4653]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4853,0.4565952]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4854,-3.005757]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4865,5.733334]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4866,5.708333]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4867,5.7]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4868,5.791667]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4869,6.033333]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4870,8.075]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4871,7.658333]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4872,7.983333]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4855,2.4]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4856,-0.006]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4857,0.063]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4858,246.241]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4859,0.03115614]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4860,0.0]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4862,0.0]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4863,0.0]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4864,5.991666]
["2023-01-05T04:43:00.000000000","2023-01-05T12:43:00.000000000",4861,-0.9825375]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4849,1.6]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4850,-0.0015]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4851,0.003]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4852,246.4668]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4853,0.4566045]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4854,-2.859349]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4865,5.716667]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4866,5.725]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4867,5.683333]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4868,5.791667]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4869,6.066666]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4870,8.05]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4871,7.616666]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4872,7.966667]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4855,2.4]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4856,-0.006]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4857,0.063]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4858,246.2477]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4859,0.03095718]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4860,0.0]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4862,0.0]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4863,0.0]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4864,5.933333]
["2023-01-05T04:44:00.000000000","2023-01-05T12:44:00.000000000",4861,-1.04804]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4849,1.6]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4850,-0.00175]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4851,0.003]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4852,246.5237]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4853,0.4568064]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4854,-3.005985]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4865,5.658333]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4866,5.675]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4867,5.616666]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4868,5.7]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4869,6.0]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4870,7.983333]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4871,7.583333]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4872,7.9]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4855,2.333333]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4856,-0.006]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4857,0.063]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4858,246.3049]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4859,0.03106232]
["2023-01-05T04:45:00.000000000","2023-01-05T12:45:00.000000000",4860,0.0]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4867,5.975]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4868,6.108333]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4869,6.275]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4870,8.291667]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4871,7.916667]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4872,8.283334]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4855,2.4]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4856,-0.00575]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4857,0.063]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4858,246.4812]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4859,0.03110029]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4860,0.0]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4862,0.0]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4863,0.0]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4864,6.883333]
["2023-01-05T04:58:00.000000000","2023-01-05T12:58:00.000000000",4861,-1.19776]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4849,1.6]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4850,-0.00275]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4851,0.003]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4852,246.6533]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4853,0.4574214]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4854,-2.861073]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4865,5.991666]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4866,6.008333]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4867,5.908333]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4868,6.016666]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4869,6.191667]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4870,8.258333]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4871,7.866667]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4872,8.2]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4855,2.4]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4856,-0.00575]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4857,0.063]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4858,246.4331]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4859,0.03120829]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4860,0.0]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4862,0.0]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4863,0.0]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4864,6.949999]
["2023-01-05T04:59:00.000000000","2023-01-05T12:59:00.000000000",4861,-1.132257]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4849,1.6]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4850,-0.0025]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4851,0.003]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4852,246.6151]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4853,0.4574543]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4854,-2.93456]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4865,5.975]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4866,5.975]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4867,5.891666]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4868,6.066666]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4869,6.133333]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4870,8.208333]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4871,7.808333]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4872,8.15]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4855,2.4]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4856,-0.00575]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4857,0.063]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4858,246.4052]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4859,0.03111524]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4860,0.0]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4862,0.0]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4863,0.0]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4864,6.925]
["2023-01-05T05:00:00.000000000","2023-01-05T13:00:00.000000000",4861,-1.113542]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4849,1.6]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4850,-0.0025]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4851,0.003]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4852,246.5993]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4853,0.4570094]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4854,-3.080598]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4865,5.866667]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4866,5.9]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4867,5.833333]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4868,5.949999]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4869,6.025]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4870,8.075]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4871,7.741667]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4872,8.041667]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4855,2.366667]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4856,-0.006]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4857,0.063]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4858,246.3878]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4859,0.03117965]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4860,0.0]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4862,0.0]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4863,0.0]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4864,6.741666]
["2023-01-05T05:01:00.000000000","2023-01-05T13:01:00.000000000",4861,-1.291335]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4849,1.6]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4850,-0.002]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4851,0.003]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4852,246.5774]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4853,0.4573153]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4854,-2.861004]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4865,5.716667]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4866,5.733334]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4867,5.675]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4868,5.791667]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4869,5.866667]
["2023-01-05T05:02:00.000000000","2023-01-05T13:02:00.000000000",4870,7.916667]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4849,1.6]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4850,-0.003]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4851,0.003]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4852,246.5736]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4853,0.4570676]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4854,-2.933635]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4865,5.233334]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4866,5.175]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4867,5.316667]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4868,5.291667]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4869,5.258334]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4870,7.491666]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4871,7.216667]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4872,7.466667]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4855,2.2]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4856,-0.006]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4857,0.063]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4858,246.3546]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4859,0.03111967]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4860,0.0]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4862,0.0]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4863,0.0]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4864,5.466667]
["2023-01-05T05:15:00.000000000","2023-01-05T13:15:00.000000000",4861,-2.367447]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4849,1.616667]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4850,-0.00275]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4851,0.003]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4852,246.6002]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4853,0.4568504]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4854,-2.713516]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4865,5.208333]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4866,5.141667]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4867,5.275]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4868,5.258334]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4869,5.2]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4870,7.441666]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4871,7.2]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4872,7.433333]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4855,2.2]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4856,-0.006]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4857,0.063]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4858,246.3851]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4859,0.03112934]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4860,0.0]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4862,0.0]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4863,0.0]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4864,5.441666]
["2023-01-05T05:16:00.000000000","2023-01-05T13:16:00.000000000",4861,-2.367447]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4849,1.6]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4850,-0.003]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4851,0.003]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4852,246.563]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4853,0.4569654]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4854,-2.713539]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4865,5.216667]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4866,5.116666]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4867,5.241667]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4868,5.25]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4869,5.25]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4870,7.458333]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4871,7.183333]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4872,7.458333]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4855,2.2]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4856,-0.006]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4857,0.063]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4858,246.3469]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4859,0.03112025]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4860,0.0]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4862,0.0]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4863,0.0]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4864,5.5]
["2023-01-05T05:17:00.000000000","2023-01-05T13:17:00.000000000",4861,-2.35809]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4849,1.6]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4850,-0.003]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4851,0.003]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4852,246.5871]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4853,0.4570781]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4854,-3.006977]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4865,5.2]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4866,5.1]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4867,5.225]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4868,5.216667]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4869,5.216667]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4870,7.408333]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4871,7.166667]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4872,7.391666]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4855,2.2]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4856,-0.006]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4857,0.063]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4858,246.3724]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4859,0.03106182]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4860,0.0]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4862,0.0]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4863,0.0]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4864,5.491666]
["2023-01-05T05:18:00.000000000","2023-01-05T13:18:00.000000000",4861,-2.339375]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4849,1.6]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4850,-0.003]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4851,0.003]
["2023-01-05T05:19:00.000000000","2023-01-05T13:19:00.000000000",4852,246.5991]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4857,0.063]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4858,246.2601]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4859,0.03108606]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4860,0.0]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4862,0.0]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4863,0.0]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4864,5.083333]
["2023-01-05T05:31:00.000000000","2023-01-05T13:31:00.000000000",4861,-2.236442]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4849,1.4]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4850,-0.003]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4851,0.003]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4852,246.4791]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4853,0.4568131]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4854,-2.860069]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4865,4.416667]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4866,4.366667]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4867,4.266667]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4868,4.316667]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4869,4.583333]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4870,6.875]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4871,6.491666]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4872,6.808333]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4855,2.2]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4856,-0.0055]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4857,0.063]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4858,246.2578]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4859,0.03115146]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4860,0.0]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4862,0.0]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4863,0.0]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4864,5.008333]
["2023-01-05T05:32:00.000000000","2023-01-05T13:32:00.000000000",4861,-2.264515]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4849,1.4]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4850,-0.003]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4851,0.003]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4852,246.4839]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4853,0.4569393]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4854,-2.859794]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4865,4.425]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4866,4.383333]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4867,4.308333]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4868,4.316667]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4869,4.666667]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4870,6.949999]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4871,6.5]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4872,6.808333]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4855,2.2]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4856,-0.0055]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4857,0.063]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4858,246.2683]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4859,0.0312984]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4860,0.0]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4862,0.0]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4863,0.0]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4864,5.166667]
["2023-01-05T05:33:00.000000000","2023-01-05T13:33:00.000000000",4861,-2.20837]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4849,1.4]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4850,-0.003]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4851,0.003]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4852,246.4708]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4853,0.4566861]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4854,-2.932796]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4865,4.391667]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4866,4.333333]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4867,4.225]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4868,4.291667]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4869,4.583333]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4870,6.908333]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4871,6.466667]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4872,6.783333]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4855,2.183333]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4856,-0.006]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4857,0.063]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4858,246.2543]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4859,0.03109743]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4860,0.0]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4862,0.0]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4863,0.0]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4864,5.133333]
["2023-01-05T05:34:00.000000000","2023-01-05T13:34:00.000000000",4861,-2.13351]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4849,1.4]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4850,-0.003]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4851,0.003]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4852,246.4412]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4853,0.4568874]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4854,-2.786463]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4865,4.341667]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4866,4.3]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4867,4.2]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4868,4.216667]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4869,4.525]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4870,6.866667]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4871,6.425]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4872,6.733334]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4855,2.05]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4856,-0.006]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4857,0.063]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4858,246.2322]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4859,0.03102783]
["2023-01-05T05:35:00.000000000","2023-01-05T13:35:00.000000000",4860,0.0]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4867,4.391667]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4868,4.525]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4869,4.641667]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4870,7.091667]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4871,6.7]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4872,7.066666]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4855,2.0]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4856,-0.00575]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4857,0.063]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4858,246.315]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4859,0.03108676]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4860,0.0]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4862,0.0]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4863,0.0]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4864,5.791667]
["2023-01-05T05:48:00.000000000","2023-01-05T13:48:00.000000000",4861,-1.04804]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4849,1.216667]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4850,-0.003]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4851,0.003]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4852,246.5295]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4853,0.4568993]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4854,-2.859589]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4865,4.683333]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4866,4.666667]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4867,4.466667]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4868,4.641667]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4869,4.841667]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4870,7.275]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4871,6.833333]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4872,7.158333]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4855,2.0]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4856,-0.00575]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4857,0.063]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4858,246.3278]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4859,0.03104437]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4860,0.0]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4862,0.0]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4863,0.0]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4864,6.008333]
["2023-01-05T05:49:00.000000000","2023-01-05T13:49:00.000000000",4861,-0.7205275]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4849,1.216667]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4850,-0.00225]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4851,0.003]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4852,246.5067]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4853,0.4566969]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4854,-3.005841]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4865,4.8]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4866,4.825]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4867,4.65]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4868,4.791667]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4869,4.966667]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4870,7.408333]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4871,6.949999]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4872,7.316666]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4855,1.983333]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4856,-0.00575]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4857,0.063]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4858,246.302]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4859,0.03110631]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4860,0.0]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4862,0.0]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4863,0.0]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4864,6.316666]
["2023-01-05T05:50:00.000000000","2023-01-05T13:50:00.000000000",4861,-0.48659]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4849,1.216667]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4850,-0.003]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4851,0.003]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4852,246.482]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4853,0.4566442]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4854,-2.85941]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4865,4.983333]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4866,4.983333]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4867,4.8]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4868,4.958333]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4869,5.075]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4870,7.566666]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4871,7.108333]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4872,7.466667]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4855,1.9]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4856,-0.0055]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4857,0.063]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4858,246.2659]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4859,0.03105811]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4860,0.0]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4862,0.0]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4863,0.0]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4864,6.5]
["2023-01-05T05:51:00.000000000","2023-01-05T13:51:00.000000000",4861,-0.2152225]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4849,1.2]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4850,-0.003]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4851,0.003]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4852,246.4699]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4853,0.4566171]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4854,-2.932611]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4865,5.033333]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4866,5.058333]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4867,4.875]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4868,5.016666]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4869,5.133333]
["2023-01-05T05:52:00.000000000","2023-01-05T13:52:00.000000000",4870,7.574999]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4849,1.6]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4850,-0.003]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4851,0.003]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4852,246.1866]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4853,0.4561756]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4854,-3.079621]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4865,4.466667]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4866,4.55]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4867,4.316667]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4868,4.55]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4869,4.533333]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4870,6.966667]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4871,6.449999]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4872,6.958333]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4855,2.0]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4856,-0.00575]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4857,0.063]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4858,245.9698]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4859,0.03103795]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4860,0.0]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4862,0.0]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4863,0.0]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4864,5.566666]
["2023-01-05T06:05:00.000000000","2023-01-05T14:05:00.000000000",4861,-2.17094]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4849,1.683333]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4850,-0.00275]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4851,0.003]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4852,246.1965]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4853,0.456141]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4854,-2.859443]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4865,4.566667]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4866,4.65]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4867,4.433333]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4868,4.675]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4869,4.608333]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4870,7.083333]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4871,6.566666]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4872,7.058333]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4855,2.05]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4856,-0.006]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4857,0.063]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4858,245.9872]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4859,0.03101874]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4860,0.0]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4862,0.0]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4863,0.0]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4864,5.7]
["2023-01-05T06:06:00.000000000","2023-01-05T14:06:00.000000000",4861,-1.974432]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4849,1.85]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4850,-0.003]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4851,0.003]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4852,246.127]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4853,0.4559374]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4854,-2.932804]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4865,4.608333]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4866,4.691667]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4867,4.5]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4868,4.7]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4869,4.616666]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4870,7.108333]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4871,6.6]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4872,7.091667]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4855,2.2]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4856,-0.0055]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4857,0.063]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4858,245.9169]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4859,0.03100946]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4860,0.0]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4862,0.0]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4863,0.0]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4864,5.733334]
["2023-01-05T06:07:00.000000000","2023-01-05T14:07:00.000000000",4861,-1.815355]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4849,2.05]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4850,-0.003]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4851,0.003]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4852,246.0672]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4853,0.4560021]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4854,-2.859752]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4865,4.675]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4866,4.725]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4867,4.558333]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4868,4.766667]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4869,4.683333]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4870,7.166667]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4871,6.658333]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4872,7.15]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4855,2.233333]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4856,-0.00575]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4857,0.063]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4858,245.8569]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4859,0.03091376]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4860,0.0]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4862,0.0]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4863,0.0]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4864,5.758333]
["2023-01-05T06:08:00.000000000","2023-01-05T14:08:00.000000000",4861,-1.68435]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4849,2.283333]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4850,-0.00275]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4851,0.003]
["2023-01-05T06:09:00.000000000","2023-01-05T14:09:00.000000000",4852,246.0576]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4857,0.063]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4858,246.0197]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4859,0.03122872]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4860,0.0]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4862,0.0]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4863,0.0]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4864,5.041667]
["2023-01-05T06:21:00.000000000","2023-01-05T14:21:00.000000000",4861,-2.9944]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4849,14.73333]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4850,-0.003]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4851,0.003]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4852,246.182]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4853,0.4559255]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4854,-2.933349]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4865,4.091667]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4866,4.133333]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4867,4.108333]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4868,4.241667]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4869,4.158333]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4870,6.558333]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4871,6.175]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4872,6.55]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4855,6.816666]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4856,-0.006]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4857,0.063]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4858,245.9886]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4859,0.03110098]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4860,0.0]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4862,0.0]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4863,0.0]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4864,4.9]
["2023-01-05T06:22:00.000000000","2023-01-05T14:22:00.000000000",4861,-3.228337]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4849,17.31667]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4850,-0.003]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4851,0.003]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4852,246.2321]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4853,0.4560646]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4854,-3.007374]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4865,4.025]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4866,4.008333]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4867,4.016666]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4868,4.125]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4869,4.033333]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4870,6.475]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4871,6.1]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4872,6.483333]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4855,7.183333]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4856,-0.005249999]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4857,0.063]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4858,246.036]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4859,0.03116777]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4860,0.0]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4862,0.0]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4863,0.0]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4864,4.766667]
["2023-01-05T06:23:00.000000000","2023-01-05T14:23:00.000000000",4861,-3.387415]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4849,20.7]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4850,-0.00275]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4851,0.003]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4852,246.2212]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4853,0.4561699]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4854,-2.860954]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4865,4.016666]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4866,4.0]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4867,3.975]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4868,4.108333]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4869,4.016666]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4870,6.449999]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4871,6.074999]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4872,6.416667]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4855,7.566666]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4856,-0.005]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4857,0.063]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4858,246.0244]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4859,0.03114763]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4860,0.0]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4862,0.0]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4863,0.0]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4864,4.566667]
["2023-01-05T06:24:00.000000000","2023-01-05T14:24:00.000000000",4861,-3.509063]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4849,24.93333]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4850,-0.003]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4851,0.003]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4852,246.1598]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4853,0.4558409]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4854,-2.640865]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4865,4.058333]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4866,4.016666]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4867,4.008333]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4868,4.125]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4869,4.05]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4870,6.5]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4871,6.141666]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4872,6.483333]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4855,8.033333]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4856,-0.004]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4857,0.063]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4858,245.9626]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4859,0.03100776]
["2023-01-05T06:25:00.000000000","2023-01-05T14:25:00.000000000",4860,0.0]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4867,3.391667]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4868,3.5]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4869,3.7]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4870,6.3]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4871,5.8]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4872,6.2]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4855,21.01667]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4856,0.0]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4857,0.063]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4858,245.4911]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4859,0.03096539]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4860,0.0]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4862,0.5009108]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4863,0.4843202]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4864,3.541667]
["2023-01-05T06:38:00.000000000","2023-01-05T14:38:00.000000000",4861,-2.068007]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4849,227.1]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4850,-0.0025]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4851,0.006]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4852,245.7182]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4853,0.4544286]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4854,-3.007458]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4865,3.508333]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4866,3.516666]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4867,3.375]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4868,3.441667]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4869,3.7]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4870,6.283333]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4871,5.75]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4872,6.191667]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4855,25.63333]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4856,0.001]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4857,0.063]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4858,245.507]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4859,0.03110292]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4860,0.0]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4862,0.6223437]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4863,0.6054002]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4864,3.591666]
["2023-01-05T06:39:00.000000000","2023-01-05T14:39:00.000000000",4861,-1.824712]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4849,208.1833]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4850,-0.002]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4851,0.008249999]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4852,245.7164]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4853,0.4543929]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4854,-2.639868]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4865,3.433333]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4866,3.466666]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4867,3.291666]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4868,3.358333]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4869,3.608333]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4870,6.191667]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4871,5.7]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4872,6.1]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4855,30.95]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4856,0.003]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4857,0.063]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4858,245.5007]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4859,0.03096783]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4860,0.0]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4862,0.8652094]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4863,0.8172901]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4864,3.608333]
["2023-01-05T06:40:00.000000000","2023-01-05T14:40:00.000000000",4861,-1.543987]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4849,201.9333]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4850,-0.00225]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4851,0.0105]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4852,245.7214]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4853,0.4542125]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4854,-3.006842]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4865,3.4]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4866,3.391667]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4867,3.2]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4868,3.316667]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4869,3.541667]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4870,6.108333]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4871,5.616666]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4872,6.058333]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4855,35.31667]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4856,0.00575]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4857,0.063]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4858,245.5078]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4859,0.03098121]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4860,0.0]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4862,1.108075]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4863,1.044315]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4864,3.533333]
["2023-01-05T06:41:00.000000000","2023-01-05T14:41:00.000000000",4861,-1.300692]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4849,201.0167]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4850,-0.00225]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4851,0.01125]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4852,245.722]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4853,0.4540154]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4854,-2.786423]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4865,3.333333]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4866,3.358333]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4867,3.166667]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4868,3.283333]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4869,3.5]
["2023-01-05T06:42:00.000000000","2023-01-05T14:42:00.000000000",4870,6.066666]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4849,242.3333]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4850,-0.0015]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4851,0.029]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4852,246.0264]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4853,0.4554439]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4854,-3.153531]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4865,3.666667]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4866,3.716666]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4867,3.533333]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4868,3.666667]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4869,3.841666]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4870,6.416667]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4871,5.908333]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4872,6.35]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4855,42.18333]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4856,0.02625]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4857,0.063]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4858,245.814]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4859,0.03103593]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4860,0.0]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4862,3.63304]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4863,3.513769]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4864,3.7]
["2023-01-05T06:55:00.000000000","2023-01-05T14:55:00.000000000",4861,1.927645]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4849,323.0667]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4850,-0.002]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4851,0.02425]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4852,246.0169]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4853,0.4555595]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4854,-3.007037]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4865,3.708333]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4866,3.75]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4867,3.591666]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4868,3.825]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4869,3.841666]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4870,6.449999]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4871,5.975]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4872,6.408333]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4855,43.28333]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4856,0.03375]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4857,0.063]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4858,245.8027]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4859,0.03093777]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4860,0.07332871]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4862,4.545972]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4863,4.453226]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4864,3.775]
["2023-01-05T06:56:00.000000000","2023-01-05T14:56:00.000000000",4861,2.9944]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4849,344.9167]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4850,-0.001]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4851,0.0235]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4852,246.0311]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4853,0.455717]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4854,-3.007471]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4865,3.791666]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4866,3.791666]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4867,3.683333]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4868,3.85]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4869,3.808333]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4870,6.475]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4871,5.958333]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4872,6.391666]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4855,45.31667]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4856,0.042]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4857,0.063]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4858,245.8126]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4859,0.03090975]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4860,0.0]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4862,5.512398]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4863,5.352704]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4864,3.8]
["2023-01-05T06:57:00.000000000","2023-01-05T14:57:00.000000000",4861,3.976938]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4849,355.6167]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4850,-0.0007499999]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4851,0.02175]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4852,246.0341]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4853,0.4560612]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4854,-3.15375]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4865,3.716666]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4866,3.741667]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4867,3.658333]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4868,3.808333]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4869,3.783333]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4870,6.375]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4871,5.941666]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4872,6.375]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4855,59.66667]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4856,0.04775]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4857,0.063]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4858,245.8138]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4859,0.03097864]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4860,0.0]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4862,6.340848]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4863,6.145334]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4864,3.775]
["2023-01-05T06:58:00.000000000","2023-01-05T14:58:00.000000000",4861,4.772325]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4849,363.1]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4850,-0.00175]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4851,0.021]
["2023-01-05T06:59:00.000000000","2023-01-05T14:59:00.000000000",4852,245.9208]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4857,0.063]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4858,245.0163]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4859,0.03058693]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4860,0.0]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4862,16.37956]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4863,15.86028]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4864,4.108333]
["2023-01-05T07:11:00.000000000","2023-01-05T15:11:00.000000000",4861,14.24212]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4849,399.3667]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4850,-0.003]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4851,0.0215]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4852,245.2419]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4853,0.4537346]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4854,-3.007697]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4865,4.216667]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4866,4.191667]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4867,4.191667]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4868,4.2]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4869,4.208333]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4870,6.716667]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4871,6.333333]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4872,6.733334]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4855,398.3167]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4856,0.01425]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4857,0.063]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4858,245.0223]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4859,0.03060758]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4860,0.0]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4862,17.23856]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4863,16.68369]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4864,3.983333]
["2023-01-05T07:12:00.000000000","2023-01-05T15:12:00.000000000",4861,15.06557]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4849,400.9167]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4850,-0.001]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4851,0.0215]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4852,245.2157]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4853,0.4541474]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4854,-3.081677]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4865,4.241667]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4866,4.266667]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4867,4.208333]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4868,4.225]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4869,4.25]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4870,6.766666]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4871,6.4]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4872,6.775]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4855,356.2833]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4856,0.094]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4857,0.063]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4858,245.0513]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4859,0.114061]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4860,14.30442]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4862,18.18978]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4863,17.6291]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4864,3.841666]
["2023-01-05T07:13:00.000000000","2023-01-05T15:13:00.000000000",4861,15.94518]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4849,402.3167]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4850,-0.00175]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4851,0.021]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4852,245.1463]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4853,0.4543254]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4854,-3.081542]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4865,4.283333]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4866,4.275]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4867,4.216667]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4868,4.283333]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4869,4.308333]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4870,6.8]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4871,6.4]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4872,6.808333]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4855,349.0]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4856,0.1185]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4857,0.063]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4858,245.007]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4859,0.1177057]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4860,24.42556]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4862,19.15589]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4863,18.54393]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4864,3.8]
["2023-01-05T07:14:00.000000000","2023-01-05T15:14:00.000000000",4861,16.86222]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4849,403.45]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4850,-0.002]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4851,0.021]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4852,245.1356]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4853,0.4543207]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4854,-3.227748]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4865,4.3]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4866,4.3]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4867,4.25]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4868,4.3]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4869,4.383333]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4870,6.825]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4871,6.466667]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4872,6.816666]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4855,353.0333]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4856,0.123]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4857,0.063]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4858,245.0019]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4859,0.1247698]
["2023-01-05T07:15:00.000000000","2023-01-05T15:15:00.000000000",4860,26.40244]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4867,4.875]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4868,4.933333]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4869,5.083333]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4870,7.425]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4871,7.158333]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4872,7.5]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4855,364.1167]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4856,0.19925]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4857,0.063]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4858,244.8237]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4859,0.2377121]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4860,55.35626]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4862,30.84739]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4863,29.77849]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4864,4.208333]
["2023-01-05T07:28:00.000000000","2023-01-05T15:28:00.000000000",4861,28.02571]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4849,346.3833]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4850,-0.0015]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4851,0.219]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4852,244.8816]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4853,0.7522147]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4854,47.17212]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4865,5.016666]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4866,5.041667]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4867,4.925]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4868,5.0]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4869,5.133333]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4870,7.5]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4871,7.208333]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4872,7.533333]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4855,365.5333]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4856,0.19175]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4857,0.063]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4858,244.9113]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4859,0.2291972]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4860,53.17334]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4862,30.21734]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4863,29.13745]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4864,4.233334]
["2023-01-05T07:29:00.000000000","2023-01-05T15:29:00.000000000",4861,27.39876]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4849,343.1333]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4850,-0.00225]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4851,0.213]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4852,244.9938]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4853,0.763259]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4854,44.3783]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4865,5.108333]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4866,5.116666]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4867,5.016666]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4868,5.091667]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4869,5.208333]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4870,7.558333]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4871,7.266666]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4872,7.608333]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4855,364.8]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4856,0.185]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4857,0.063]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4858,245.0352]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4859,0.218374]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4860,50.59929]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4862,29.28076]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4863,28.20653]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4864,4.3]
["2023-01-05T07:30:00.000000000","2023-01-05T15:30:00.000000000",4861,26.63144]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4849,342.2167]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4850,-0.001]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4851,0.205]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4852,244.9783]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4853,0.7625808]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4854,41.29443]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4865,5.183333]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4866,5.2]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4867,5.1]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4868,5.116666]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4869,5.283333]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4870,7.608333]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4871,7.325]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4872,7.691667]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4855,360.8167]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4856,0.18075]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4857,0.063]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4858,245.0216]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4859,0.2282678]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4860,47.95853]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4862,28.25197]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4863,27.18427]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4864,4.325]
["2023-01-05T07:31:00.000000000","2023-01-05T15:31:00.000000000",4861,25.73312]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4849,340.5333]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4850,-0.00275]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4851,0.20125]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4852,245.0215]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4853,0.7637727]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4854,39.8354]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4865,5.225]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4866,5.258334]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4867,5.133333]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4868,5.2]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4869,5.316667]
["2023-01-05T07:32:00.000000000","2023-01-05T15:32:00.000000000",4870,7.683333]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4849,342.1333]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4850,-0.0025]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4851,0.31225]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4852,245.0965]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4853,0.7771966]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4854,77.48811]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4865,6.225]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4866,6.2]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4867,6.158333]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4868,6.2]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4869,6.3]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4870,8.566667]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4871,8.358334]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4872,8.658333]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4855,367.9]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4856,0.27875]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4857,0.063]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4858,245.1309]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4859,0.3542003]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4860,85.90351]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4862,41.45326]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4863,40.118]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4864,5.133333]
["2023-01-05T07:45:00.000000000","2023-01-05T15:45:00.000000000",4861,39.15178]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4849,351.1333]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4850,-0.002]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4851,0.33325]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4852,245.0538]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4853,0.7849889]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4854,87.39194]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4865,6.3]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4866,6.225]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4867,6.2]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4868,6.233334]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4869,6.341667]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4870,8.6]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4871,8.400001]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4872,8.691667]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4855,367.8833]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4856,0.30675]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4857,0.063]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4858,245.0878]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4859,0.3920473]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4860,95.37128]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4862,44.77855]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4863,43.43981]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4864,5.191667]
["2023-01-05T07:46:00.000000000","2023-01-05T15:46:00.000000000",4861,42.59534]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4849,350.85]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4850,-0.00225]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4851,0.3605]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4852,245.0773]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4853,0.7934952]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4854,97.30573]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4865,6.25]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4866,6.208333]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4867,6.2]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4868,6.208333]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4869,6.325]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4870,8.55]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4871,8.375]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4872,8.683333]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4855,368.15]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4856,0.3335]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4857,0.063]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4858,245.1007]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4859,0.4325275]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4860,105.6396]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4862,48.10304]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4863,46.62444]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4864,5.225]
["2023-01-05T07:47:00.000000000","2023-01-05T15:47:00.000000000",4861,45.92661]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4849,348.85]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4850,-0.00275]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4851,0.37975]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4852,245.1411]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4853,0.8007752]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4854,103.6217]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4865,6.275]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4866,6.225]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4867,6.2]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4868,6.2]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4869,6.325]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4870,8.533334]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4871,8.375]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4872,8.683333]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4855,367.7833]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4856,0.35125]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4857,0.063]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4858,245.1597]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4859,0.4586879]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4860,112.1043]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4862,50.24763]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4863,48.77228]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4864,5.3]
["2023-01-05T07:48:00.000000000","2023-01-05T15:48:00.000000000",4861,48.2192]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4849,351.7666]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4850,-0.0025]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4851,0.393]
["2023-01-05T07:49:00.000000000","2023-01-05T15:49:00.000000000",4852,245.1662]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4857,0.063]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4858,245.3182]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4859,0.754728]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4860,184.4731]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4862,75.02604]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4863,72.39365]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4864,5.5]
["2023-01-05T08:01:00.000000000","2023-01-05T16:01:00.000000000",4861,73.58738]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4849,369.3833]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4850,-0.003]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4851,0.586]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4852,245.2565]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4853,1.002339]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4854,185.047]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4865,6.891666]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4866,6.816666]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4867,6.8]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4868,6.816666]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4869,7.016666]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4870,9.108334]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4871,8.925]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4872,9.208333]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4855,369.7166]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4856,0.57525]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4857,0.063]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4858,245.2662]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4859,0.8141727]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4860,197.1892]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4862,78.24281]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4863,75.40893]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4864,5.541666]
["2023-01-05T08:02:00.000000000","2023-01-05T16:02:00.000000000",4861,76.69407]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4849,370.9]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4850,-0.003]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4851,0.609]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4852,245.1496]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4853,1.028527]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4854,193.4558]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4865,6.941666]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4866,6.891666]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4867,6.858333]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4868,6.866667]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4869,7.05]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4870,9.183333]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4871,8.933333]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4872,9.266666]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4855,368.7666]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4856,0.60225]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4857,0.063]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4858,245.1509]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4859,0.8356087]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4860,205.5761]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4862,81.38226]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4863,78.37852]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4864,5.591667]
["2023-01-05T08:03:00.000000000","2023-01-05T16:03:00.000000000",4861,79.81947]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4849,367.9833]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4850,-0.0025]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4851,0.63625]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4852,245.1139]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4853,1.053538]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4854,202.2797]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4865,6.991666]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4866,6.866666]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4867,6.891666]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4868,6.9]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4869,7.141666]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4870,9.216666]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4871,9.033334]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4872,9.3]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4855,372.4]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4856,0.61825]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4857,0.063]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4858,245.1146]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4859,0.8698736]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4860,212.0587]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4862,84.12341]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4863,81.02752]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4864,5.658333]
["2023-01-05T08:04:00.000000000","2023-01-05T16:04:00.000000000",4861,82.477]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4849,371.9]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4850,-0.003]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4851,0.6479999]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4852,245.1565]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4853,1.070908]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4854,209.4717]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4865,7.016666]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4866,7.025]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4867,7.008333]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4868,6.983333]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4869,7.225]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4870,9.3]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4871,9.108334]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4872,9.416667]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4855,372.0333]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4856,0.638]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4857,0.063]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4858,245.1525]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4859,0.8993322]
["2023-01-05T08:05:00.000000000","2023-01-05T16:05:00.000000000",4860,220.7055]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4867,8.066667]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4868,8.041667]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4869,8.191667]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4870,10.15833]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4871,10.125]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4872,10.35833]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4855,371.1167]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4856,0.7465]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4857,0.063]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4858,245.2619]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4859,1.063341]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4860,260.8707]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4862,99.74319]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4863,96.22125]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4864,6.625]
["2023-01-05T08:18:00.000000000","2023-01-05T16:18:00.000000000",4861,97.84201]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4849,370.7167]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4850,-0.003]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4851,0.77925]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4852,245.2012]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4853,1.220276]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4854,257.0839]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4865,8.158333]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4866,8.15]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4867,8.158333]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4868,8.108333]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4869,8.3]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4870,10.25]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4871,10.21667]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4872,10.46667]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4855,373.2833]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4856,0.7657499]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4857,0.063]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4858,245.1931]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4859,1.09837]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4860,268.9137]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4862,102.6643]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4863,99.14014]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4864,6.941666]
["2023-01-05T08:19:00.000000000","2023-01-05T16:19:00.000000000",4861,100.8926]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4849,363.7333]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4850,-0.003]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4851,0.81025]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4852,245.2695]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4853,1.24338]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4854,262.9069]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4865,8.316667]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4866,8.25]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4867,8.333333]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4868,8.291667]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4869,8.458333]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4870,10.36667]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4871,10.325]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4872,10.58333]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4855,373.8667]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4856,0.78275]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4857,0.063]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4858,245.2708]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4859,1.124875]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4860,275.3046]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4862,104.9566]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4863,101.4186]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4864,7.208333]
["2023-01-05T08:20:00.000000000","2023-01-05T16:20:00.000000000",4861,103.4846]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4849,377.6167]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4850,-0.003]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4851,0.81425]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4852,245.3804]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4853,1.283048]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4854,274.6098]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4865,8.441667]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4866,8.375]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4867,8.516666]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4868,8.408334]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4869,8.591666]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4870,10.50833]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4871,10.475]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4872,10.70833]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4855,374.55]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4856,0.81475]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4857,0.063]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4858,245.3924]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4859,1.188823]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4860,290.7497]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4862,109.0102]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4863,105.4924]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4864,7.433333]
["2023-01-05T08:21:00.000000000","2023-01-05T16:21:00.000000000",4861,107.6019]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4849,375.5833]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4850,-0.003]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4851,0.8659999]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4852,245.4406]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4853,1.347355]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4854,291.8173]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4865,8.608333]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4866,8.483333]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4867,8.666667]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4868,8.575]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4869,8.741666]
["2023-01-05T08:22:00.000000000","2023-01-05T16:22:00.000000000",4870,10.61667]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4849,367.6333]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4850,-0.003]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4851,0.79575]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4852,245.2811]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4853,1.226532]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4854,260.5365]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4865,9.775]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4866,9.633333]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4867,9.816667]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4868,9.75]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4869,9.958333]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4870,11.425]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4871,11.71667]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4872,11.83333]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4855,372.2333]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4856,0.775]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4857,0.063]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4858,245.2744]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4859,1.10799]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4860,271.4517]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4862,103.1251]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4863,100.6261]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4864,8.358334]
["2023-01-05T08:35:00.000000000","2023-01-05T16:35:00.000000000",4861,102.4366]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4849,376.6667]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4850,-0.003]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4851,0.7914999]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4852,245.3748]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4853,1.243362]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4854,266.5746]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4865,9.875]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4866,9.733333]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4867,9.916667]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4868,9.866667]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4869,10.09167]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4870,11.525]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4871,11.80833]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4872,11.95]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4855,371.75]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4856,0.7934999]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4857,0.063]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4858,245.3666]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4859,1.131942]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4860,278.3212]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4862,105.0957]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4863,102.6472]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4864,8.391667]
["2023-01-05T08:36:00.000000000","2023-01-05T16:36:00.000000000",4861,104.5981]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4849,372.7]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4850,-0.003]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4851,0.8274999]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4852,245.3281]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4853,1.28225]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4854,276.3674]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4865,9.983334]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4866,9.858334]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4867,10.05833]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4868,9.958333]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4869,10.275]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4870,11.69167]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4871,11.925]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4872,12.05833]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4855,370.9333]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4856,0.82175]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4857,0.063]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4858,245.3309]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4859,1.1697]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4860,288.1608]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4862,108.1066]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4863,105.6725]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4864,8.358334]
["2023-01-05T08:37:00.000000000","2023-01-05T16:37:00.000000000",4861,107.5645]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4849,372.7833]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4850,-0.003]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4851,0.8577499]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4852,245.3319]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4853,1.327756]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4854,287.2545]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4865,10.1]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4866,9.966666]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4867,10.18333]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4868,10.11667]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4869,10.39167]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4870,11.85833]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4871,12.025]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4872,12.2]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4855,371.75]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4856,0.85]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4857,0.063]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4858,245.3383]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4859,1.216658]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4860,298.0251]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4862,111.714]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4863,109.3365]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4864,8.358334]
["2023-01-05T08:38:00.000000000","2023-01-05T16:38:00.000000000",4861,111.3636]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4849,373.5]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4850,-0.003]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4851,0.8989999]
["2023-01-05T08:39:00.000000000","2023-01-05T16:39:00.000000000",4852,245.3552]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4857,0.063]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4858,245.7246]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4859,2.106089]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4860,518.9201]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4862,183.9112]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4863,181.7318]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4864,8.608334]
["2023-01-05T08:51:00.000000000","2023-01-05T16:51:00.000000000",4861,184.3147]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4849,365.45]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4850,-0.003]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4851,1.59825]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4852,245.7713]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4853,2.322125]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4854,542.4498]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4865,12.43333]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4866,12.775]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4867,12.35833]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4868,12.8]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4869,12.725]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4870,14.71667]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4871,14.56667]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4872,15.05]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4855,376.6833]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4856,1.552]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4857,0.063]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4858,245.8361]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4859,2.30777]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4860,567.9003]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4862,198.8799]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4863,196.6313]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4864,8.6]
["2023-01-05T08:52:00.000000000","2023-01-05T16:52:00.000000000",4861,198.6316]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4849,366.1]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4850,-0.003]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4851,1.64375]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4852,245.8613]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4853,2.3929]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4854,558.2602]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4865,12.76667]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4866,13.075]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4867,12.78333]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4868,13.06667]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4869,13.04167]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4870,15.0]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4871,14.88333]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4872,15.34167]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4855,377.9833]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4856,1.59325]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4857,0.063]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4858,245.9128]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4859,2.366534]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4860,582.4106]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4862,204.7697]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4863,202.3784]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4864,8.591666]
["2023-01-05T08:53:00.000000000","2023-01-05T16:53:00.000000000",4861,204.9012]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4849,370.3333]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4850,-0.00325]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4851,1.68925]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4852,245.8319]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4853,2.476689]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4854,582.618]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4865,13.11667]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4866,13.35]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4867,13.13333]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4868,13.375]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4869,13.38333]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4870,15.30833]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4871,15.21667]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4872,15.65]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4855,377.9167]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4856,1.64775]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4857,0.063]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4858,245.8712]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4859,2.449775]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4860,602.8026]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4862,211.5598]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4863,209.1882]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4864,8.591666]
["2023-01-05T08:54:00.000000000","2023-01-05T16:54:00.000000000",4861,210.9742]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4849,376.1167]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4850,-0.003]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4851,2.033]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4852,245.7631]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4853,2.987712]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4854,716.0838]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4865,13.55]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4866,13.725]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4867,13.59167]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4868,13.75]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4869,13.80833]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4870,15.61667]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4871,15.625]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4872,16.05]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4855,379.5667]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4856,2.00675]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4857,0.063]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4858,245.8216]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4859,2.984405]
["2023-01-05T08:55:00.000000000","2023-01-05T16:55:00.000000000",4860,736.3126]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4867,16.75833]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4868,16.43333]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4869,16.86667]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4870,18.325]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4871,18.56667]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4872,18.725]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4855,370.65]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4856,1.6825]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4857,0.063]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4858,246.1476]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4859,2.45402]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4860,604.5745]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4862,214.6345]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4863,212.2578]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4864,9.458333]
["2023-01-05T09:08:00.000000000","2023-01-05T17:08:00.000000000",4861,210.9648]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4849,370.0667]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4850,-0.00325]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4851,1.651]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4852,245.9885]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4853,2.426641]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4854,570.9698]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4865,16.8]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4866,16.64167]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4867,16.98333]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4868,16.74167]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4869,17.09167]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4870,18.56667]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4871,18.74167]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4872,18.9]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4855,370.5333]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4856,1.641]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4857,0.063]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4858,246.0671]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4859,2.396039]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4860,589.4935]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4862,209.7587]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4863,207.4073]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4864,9.541667]
["2023-01-05T09:09:00.000000000","2023-01-05T17:09:00.000000000",4861,206.0709]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4849,369.85]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4850,-0.00475]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4851,1.65325]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4852,246.1092]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4853,2.420225]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4854,569.3366]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4865,16.825]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4866,16.66667]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4867,17.04167]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4868,16.79167]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4869,17.15833]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4870,18.53333]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4871,18.85833]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4872,18.91667]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4855,370.3833]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4856,1.64125]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4857,0.063]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4858,246.1836]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4859,2.396906]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4860,591.5545]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4862,209.7372]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4863,207.4493]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4864,9.591666]
["2023-01-05T09:10:00.000000000","2023-01-05T17:10:00.000000000",4861,205.8276]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4849,370.3833]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4850,-0.004]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4851,1.64825]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4852,246.0629]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4853,2.416335]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4854,569.0478]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4865,16.81667]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4866,16.65]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4867,17.025]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4868,16.74167]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4869,17.16667]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4870,18.45]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4871,18.85833]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4872,18.9]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4855,371.8167]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4856,1.63325]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4857,0.063]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4858,246.1378]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4859,2.392161]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4860,588.2449]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4862,209.2465]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4863,206.9779]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4864,9.608334]
["2023-01-05T09:11:00.000000000","2023-01-05T17:11:00.000000000",4861,205.2755]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4849,369.8833]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4850,-0.00475]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4851,1.60875]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4852,245.9808]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4853,2.359726]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4854,554.1057]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4865,16.74167]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4866,16.55833]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4867,16.95833]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4868,16.65]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4869,17.09167]
["2023-01-05T09:12:00.000000000","2023-01-05T17:12:00.000000000",4870,18.39167]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4849,369.2333]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4850,-0.006]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4851,1.4345]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4852,245.4776]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4853,2.116297]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4854,491.9259]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4865,16.08333]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4866,15.81667]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4867,16.225]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4868,15.90833]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4869,16.45833]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4870,17.71667]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4871,18.19167]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4872,18.15]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4855,369.0]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4856,1.43025]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4857,0.063]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4858,245.5343]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4859,2.075898]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4860,509.5759]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4862,182.5225]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4863,180.4781]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4864,9.708333]
["2023-01-05T09:25:00.000000000","2023-01-05T17:25:00.000000000",4861,176.8193]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4849,372.6333]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4850,-0.006]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4851,1.4055]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4852,245.4008]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4853,2.091273]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4854,486.5999]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4865,16.025]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4866,15.80833]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4867,16.19167]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4868,15.89167]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4869,16.49167]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4870,17.725]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4871,18.15833]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4872,18.13333]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4855,370.9333]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4856,1.40525]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4857,0.063]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4858,245.4647]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4859,2.048564]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4860,503.1576]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4862,180.7118]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4863,178.6751]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4864,9.75]
["2023-01-05T09:26:00.000000000","2023-01-05T17:26:00.000000000",4861,174.0589]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4849,374.2666]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4850,-0.006]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4851,1.39575]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4852,245.439]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4853,2.08597]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4854,486.1615]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4865,16.10833]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4866,15.83333]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4867,16.15833]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4868,15.90833]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4869,16.425]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4870,17.75833]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4871,18.16667]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4872,18.16667]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4855,368.95]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4856,1.41125]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4857,0.063]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4858,245.4998]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4859,2.043804]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4860,502.3741]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4862,180.3765]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4863,178.3561]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4864,9.825]
["2023-01-05T09:27:00.000000000","2023-01-05T17:27:00.000000000",4861,173.0763]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4849,365.55]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4850,-0.006]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4851,1.52125]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4852,245.4952]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4853,2.199494]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4854,515.9819]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4865,16.15]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4866,15.95833]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4867,16.275]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4868,16.03333]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4869,16.45]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4870,17.83333]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4871,18.16667]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4872,18.21667]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4855,368.75]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4856,1.50375]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4857,0.063]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4858,245.5633]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4859,2.172684]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4860,534.3812]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4862,191.2566]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4863,189.2912]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4864,9.733333]
["2023-01-05T09:28:00.000000000","2023-01-05T17:28:00.000000000",4861,182.7333]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4849,360.6667]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4850,-0.006]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4851,1.62475]
["2023-01-05T09:29:00.000000000","2023-01-05T17:29:00.000000000",4852,245.5858]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4857,0.063]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4858,250.0512]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4859,7.919275]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4860,1988.612]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4862,706.1205]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4863,708.5757]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4864,10.23333]
["2023-01-05T09:41:00.000000000","2023-01-05T17:41:00.000000000",4861,697.8262]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4849,365.6333]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4850,-0.006]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4851,4.524]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4852,248.6705]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4853,6.690348]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4854,1657.012]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4865,25.74167]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4866,25.275]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4867,26.00833]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4868,25.25833]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4869,26.06667]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4870,26.9]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4871,27.89166]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4872,27.875]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4855,375.0166]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4856,4.3515]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4857,0.063]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4858,248.7399]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4859,6.679789]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4860,1669.51]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4862,566.2526]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4863,563.9259]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4864,10.48333]
["2023-01-05T09:42:00.000000000","2023-01-05T17:42:00.000000000",4861,585.6017]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4849,364.7333]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4850,-0.006]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4851,2.4625]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4852,246.5809]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4853,3.520775]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4854,853.015]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4865,25.30833]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4866,25.06667]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4867,25.56667]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4868,24.925]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4869,25.775]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4870,26.66667]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4871,27.55833]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4872,27.33333]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4855,367.0166]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4856,2.439]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4857,0.063]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4858,246.6635]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4859,3.545962]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4860,875.9958]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4862,312.7863]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4863,311.1664]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4864,10.675]
["2023-01-05T09:43:00.000000000","2023-01-05T17:43:00.000000000",4861,307.5623]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4849,357.3167]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4850,-0.006]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4851,2.5075]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4852,246.6446]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4853,3.501684]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4854,848.9713]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4865,24.78333]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4866,24.46667]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4867,25.03333]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4868,24.175]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4869,25.35]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4870,25.96667]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4871,27.05]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4872,26.74167]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4855,366.1667]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4856,2.443]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4857,0.063]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4858,246.7227]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4859,3.52748]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4860,871.8337]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4862,311.3241]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4863,309.725]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4864,10.9]
["2023-01-05T09:44:00.000000000","2023-01-05T17:44:00.000000000",4861,303.7164]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4849,353.3]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4850,-0.006]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4851,2.582]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4852,246.6557]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4853,3.554839]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4854,860.894]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4865,24.49167]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4866,24.175]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4867,24.69167]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4868,23.76666]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4869,25.01666]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4870,25.74167]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4871,26.68333]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4872,26.41667]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4855,365.2333]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4856,2.503]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4857,0.063]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4858,246.736]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4859,3.58311]
["2023-01-05T09:45:00.000000000","2023-01-05T17:45:00.000000000",4860,885.8765]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4867,26.425]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4868,25.2]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4869,26.89166]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4870,27.30833]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4871,28.39166]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4872,28.21667]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4855,366.8333]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4856,3.4295]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4857,0.06275]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4858,247.4531]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4859,4.946792]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4860,1226.735]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4862,435.0345]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4863,433.8044]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4864,11.61667]
["2023-01-05T09:58:00.000000000","2023-01-05T17:58:00.000000000",4861,424.8118]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4849,360.7333]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4850,-0.00625]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4851,2.9515]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4852,247.0715]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4853,4.169747]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4854,1014.083]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4865,26.075]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4866,25.51666]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4867,26.375]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4868,25.05833]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4869,26.49167]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4870,27.05]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4871,28.13333]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4872,27.86667]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4855,364.5166]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4856,2.9155]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4857,0.06275]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4858,247.1311]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4859,4.147354]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4860,1025.688]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4862,368.1676]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4863,367.1364]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4864,11.48333]
["2023-01-05T09:59:00.000000000","2023-01-05T17:59:00.000000000",4861,361.7797]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4849,354.1667]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4850,-0.006]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4851,2.9925]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4852,246.9328]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4853,4.135444]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4854,1007.7]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4865,25.56667]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4866,25.18333]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4867,25.925]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4868,24.60833]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4869,25.98333]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4870,26.725]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4871,27.60833]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4872,27.43333]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4855,363.7833]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4856,2.92225]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4857,0.06275]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4858,247.0404]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4859,4.183824]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4860,1036.941]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4862,367.2094]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4863,365.8429]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4864,11.11667]
["2023-01-05T10:00:00.000000000","2023-01-05T18:00:00.000000000",4861,360.7784]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4849,352.3333]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4850,-0.006]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4851,3.13275]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4852,247.0857]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4853,4.302487]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4854,1049.669]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4865,25.56667]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4866,25.09167]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4867,25.90833]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4868,24.75833]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4869,26.16667]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4870,26.925]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4871,27.61667]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4872,27.38333]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4855,367.15]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4856,3.0175]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4857,0.063]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4858,247.1961]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4859,4.352934]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4860,1079.716]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4862,382.0105]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4863,380.8417]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4864,10.9]
["2023-01-05T10:01:00.000000000","2023-01-05T18:01:00.000000000",4861,375.2638]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4849,359.4666]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4850,-0.006]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4851,3.3055]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4852,247.3396]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4853,4.624023]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4854,1130.633]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4865,25.44167]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4866,25.0]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4867,25.88333]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4868,24.6]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4869,25.975]
["2023-01-05T10:02:00.000000000","2023-01-05T18:02:00.000000000",4870,26.60833]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4849,371.75]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4850,-0.00625]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4851,4.16]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4852,249.1312]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4853,6.13637]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4854,1520.011]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4865,32.06667]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4866,31.84167]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4867,32.81667]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4868,31.68333]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4869,32.79167]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4870,33.06667]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4871,34.61666]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4872,34.33333]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4855,350.0]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4856,4.561]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4857,0.06175]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4858,249.3253]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4859,6.335049]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4860,1585.507]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4862,571.6707]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4863,577.4841]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4864,11.65833]
["2023-01-05T10:15:00.000000000","2023-01-05T18:15:00.000000000",4861,577.4887]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4849,362.1167]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4850,-0.006]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4851,5.03125]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4852,249.4706]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4853,7.027343]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4854,1743.923]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4865,31.84167]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4866,31.41667]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4867,32.43333]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4868,31.24167]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4869,32.61666]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4870,33.1]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4871,34.325]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4872,34.08333]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4855,361.6667]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4856,5.0365]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4857,0.0625]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4858,249.6171]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4859,7.096376]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4860,1776.763]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4862,643.6273]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4863,645.9096]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4864,11.93333]
["2023-01-05T10:16:00.000000000","2023-01-05T18:16:00.000000000",4861,635.4117]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4849,359.5667]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4850,-0.006749999]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4851,5.5535]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4852,250.2098]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4853,7.724099]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4854,1921.525]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4865,32.43333]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4866,32.05833]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4867,33.05833]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4868,31.89166]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4869,33.075]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4870,33.75834]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4871,34.875]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4872,34.675]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4855,352.7833]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4856,5.676]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4857,0.06225]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4858,250.3479]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4859,7.809404]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4860,1960.059]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4862,708.0447]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4863,711.8]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4864,12.04167]
["2023-01-05T10:17:00.000000000","2023-01-05T18:17:00.000000000",4861,704.1144]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4849,355.15]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4850,-0.0075]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4851,4.00575]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4852,248.2579]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4853,5.593652]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4854,1375.199]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4865,32.71667]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4866,32.18333]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4867,33.19167]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4868,32.19167]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4869,33.575]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4870,34.05833]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4871,35.11666]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4872,34.89167]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4855,350.1833]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4856,4.03]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4857,0.06225]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4858,248.2701]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4859,5.524662]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4860,1372.423]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4862,507.1092]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4863,510.8548]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4864,11.98333]
["2023-01-05T10:18:00.000000000","2023-01-05T18:18:00.000000000",4861,508.29]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4849,348.9167]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4850,-0.0075]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4851,3.682]
["2023-01-05T10:19:00.000000000","2023-01-05T18:19:00.000000000",4852,247.5766]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4857,0.06075]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4858,250.0075]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4859,6.947509]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4860,1741.675]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4862,631.0063]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4863,633.0988]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4864,12.29167]
["2023-01-05T10:31:00.000000000","2023-01-05T18:31:00.000000000",4861,625.998]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4849,352.45]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4850,-0.008749999]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4851,4.78825]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4852,249.7098]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4853,6.560579]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4854,1625.187]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4865,31.23333]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4866,30.75]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4867,31.86667]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4868,30.4]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4869,32.33333]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4870,32.34167]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4871,33.81667]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4872,33.525]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4855,359.6]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4856,4.702]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4857,0.061]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4858,249.8125]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4859,6.607474]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4860,1655.164]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4862,596.748]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4863,599.765]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4864,12.03333]
["2023-01-05T10:32:00.000000000","2023-01-05T18:32:00.000000000",4861,595.8107]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4849,351.4]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4850,-0.008749999]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4851,4.53825]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4852,249.4515]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4853,6.170625]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4854,1525.65]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4865,30.90833]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4866,30.55]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4867,31.51666]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4868,30.46667]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4869,31.65833]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4870,31.975]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4871,33.425]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4872,33.075]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4855,357.25]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4856,4.47025]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4857,0.06125]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4858,249.5762]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4859,6.232416]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4860,1559.388]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4862,561.8569]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4863,562.4249]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4864,11.575]
["2023-01-05T10:33:00.000000000","2023-01-05T18:33:00.000000000",4861,558.9515]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4849,347.6667]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4850,-0.009]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4851,4.78325]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4852,249.6974]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4853,6.446548]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4854,1596.946]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4865,30.78333]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4866,30.39166]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4867,31.51666]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4868,30.39166]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4869,31.4]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4870,31.7]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4871,33.25]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4872,32.83333]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4855,366.2]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4856,4.53625]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4857,0.06075]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4858,249.7993]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4859,6.475565]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4860,1621.384]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4862,587.1038]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4863,588.982]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4864,11.24167]
["2023-01-05T10:34:00.000000000","2023-01-05T18:34:00.000000000",4861,583.6553]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4849,350.1167]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4850,-0.009]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4851,4.93225]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4852,249.8514]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4853,6.654892]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4854,1650.613]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4865,30.23333]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4866,29.91667]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4867,30.96667]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4868,29.93333]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4869,31.1]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4870,31.36667]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4871,32.875]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4872,32.55]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4855,356.4]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4856,4.868]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4857,0.0605]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4858,249.9695]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4859,6.723141]
["2023-01-05T10:35:00.000000000","2023-01-05T18:35:00.000000000",4860,1685.674]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4867,25.83333]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4868,25.18333]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4869,26.05833]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4870,26.825]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4871,27.93333]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4872,27.66667]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4855,362.6667]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4856,2.28425]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4857,0.0605]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4858,246.7911]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4859,3.218659]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4860,795.6972]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4862,287.4339]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4863,283.9051]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4864,11.30833]
["2023-01-05T10:48:00.000000000","2023-01-05T18:48:00.000000000",4861,281.4455]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4849,353.7166]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4850,-0.009]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4851,3.665]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4852,248.0691]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4853,5.090424]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4854,1249.312]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4865,24.525]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4866,24.275]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4867,24.95]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4868,24.33333]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4869,25.1]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4870,26.05833]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4871,26.99167]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4872,26.89166]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4855,363.3833]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4856,3.5965]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4857,0.06025]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4858,248.1918]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4859,5.181828]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4860,1289.107]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4862,451.3454]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4863,452.5239]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4864,11.18333]
["2023-01-05T10:49:00.000000000","2023-01-05T18:49:00.000000000",4861,449.8899]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4849,354.7166]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4850,-0.009]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4851,6.319]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4852,251.1749]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4853,8.425568]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4854,2106.044]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4865,25.19167]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4866,24.95]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4867,25.66667]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4868,25.05833]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4869,25.975]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4870,26.81667]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4871,27.73333]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4872,27.84167]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4855,371.8]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4856,6.046]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4857,0.06025]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4858,251.2743]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4859,8.471923]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4860,2136.95]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4862,766.6122]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4863,761.9016]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4864,11.025]
["2023-01-05T10:50:00.000000000","2023-01-05T18:50:00.000000000",4861,745.6711]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4849,353.5166]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4850,-0.009]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4851,5.1595]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4852,250.0689]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4853,7.208364]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4854,1792.792]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4865,25.7]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4866,25.525]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4867,26.30833]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4868,25.7]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4869,26.48333]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4870,27.275]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4871,28.34167]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4872,28.44167]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4855,362.9833]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4856,5.04025]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4857,0.06025]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4858,250.2058]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4859,7.329233]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4860,1841.834]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4862,635.618]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4863,645.2265]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4864,11.01667]
["2023-01-05T10:51:00.000000000","2023-01-05T18:51:00.000000000",4861,649.0643]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4849,354.5667]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4850,-0.009]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4851,2.412]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4852,246.8029]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4853,3.368549]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4854,811.1219]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4865,24.51666]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4866,24.34167]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4867,25.06667]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4868,24.45833]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4869,25.275]
["2023-01-05T10:52:00.000000000","2023-01-05T18:52:00.000000000",4870,26.14166]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4849,369.3667]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4850,-0.009]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4851,2.16525]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4852,246.8401]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4853,3.140408]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4854,754.9453]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4865,17.575]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4866,17.35833]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4867,17.69167]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4868,17.5]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4869,17.63333]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4870,19.9]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4871,20.08333]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4872,20.15833]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4855,373.4833]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4856,2.1395]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4857,0.06]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4858,246.9248]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4859,3.143248]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4860,777.2544]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4862,271.2984]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4863,269.3668]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4864,10.19167]
["2023-01-05T11:05:00.000000000","2023-01-05T19:05:00.000000000",4861,258.7723]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4849,368.8667]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4850,-0.009]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4851,2.1005]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4852,246.7436]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4853,3.043876]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4854,729.4716]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4865,17.35]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4866,17.24167]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4867,17.58333]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4868,17.075]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4869,17.30833]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4870,19.64167]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4871,19.80833]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4872,19.86667]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4855,374.1333]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4856,2.06725]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4857,0.06025]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4858,246.8236]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4859,3.040462]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4860,751.1369]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4862,262.5693]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4863,260.712]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4864,10.35833]
["2023-01-05T11:06:00.000000000","2023-01-05T19:06:00.000000000",4861,252.1098]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4849,374.9333]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4850,-0.009]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4851,2.16925]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4852,246.8322]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4853,3.166724]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4854,762.6448]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4865,17.19167]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4866,17.175]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4867,17.48333]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4868,17.00833]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4869,17.25]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4870,19.36667]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4871,19.63333]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4872,19.74167]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4855,360.2]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4856,2.173]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4857,0.06025]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4858,246.9116]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4859,3.151658]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4860,778.477]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4862,275.1371]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4863,272.1902]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4864,10.5]
["2023-01-05T11:07:00.000000000","2023-01-05T19:07:00.000000000",4861,262.1597]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4849,382.1167]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4850,-0.009]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4851,2.41325]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4852,247.0874]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4853,3.59676]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4854,871.4973]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4865,17.45833]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4866,17.45833]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4867,17.775]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4868,17.28333]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4869,17.75833]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4870,19.7]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4871,19.94167]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4872,20.04167]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4855,369.4333]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4856,2.5015]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4857,0.06]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4858,247.1766]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4859,3.621944]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4860,897.313]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4862,312.6969]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4863,310.2516]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4864,10.43333]
["2023-01-05T11:08:00.000000000","2023-01-05T19:08:00.000000000",4861,299.2435]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4849,369.8333]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4850,-0.009]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4851,2.53375]
["2023-01-05T11:09:00.000000000","2023-01-05T19:09:00.000000000",4852,247.2182]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4857,0.061]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4858,246.5707]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4859,3.057919]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4860,754.658]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4862,260.1345]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4863,260.9258]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4864,9.625]
["2023-01-05T11:21:00.000000000","2023-01-05T19:21:00.000000000",4861,243.8752]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4849,385.2167]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4850,-0.0065]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4851,1.54325]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4852,246.1236]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4853,2.382162]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4854,558.6566]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4865,13.98333]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4866,13.71667]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4867,13.93333]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4868,13.775]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4869,13.95]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4870,16.2]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4871,16.21667]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4872,16.53333]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4855,374.3167]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4856,1.60075]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4857,0.06125]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4858,246.2115]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4859,2.370409]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4860,583.5156]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4862,204.2592]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4863,204.5036]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4864,9.675]
["2023-01-05T11:22:00.000000000","2023-01-05T19:22:00.000000000",4861,191.7726]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4849,385.3167]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4850,-0.006749999]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4851,1.141]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4852,245.6697]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4853,1.786942]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4854,407.7504]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4865,13.43333]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4866,13.225]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4867,13.38333]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4868,13.21667]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4869,13.41667]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4870,15.7]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4871,15.71667]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4872,15.99167]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4855,370.1333]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4856,1.2045]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4857,0.061]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4858,245.7475]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4859,1.752481]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4860,430.1972]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4862,153.8823]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4863,153.9956]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4864,9.583333]
["2023-01-05T11:23:00.000000000","2023-01-05T19:23:00.000000000",4861,144.7231]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4849,385.3]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4850,-0.0075]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4851,0.86]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4852,245.4266]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4853,1.384636]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4854,301.4094]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4865,13.0]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4866,12.78333]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4867,12.94167]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4868,12.825]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4869,13.0]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4870,15.35]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4871,15.29167]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4872,15.53333]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4855,370.5333]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4856,0.91425]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4857,0.06175]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4858,245.4997]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4859,1.321592]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4860,323.8]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4862,118.6183]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4863,118.7332]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4864,9.45]
["2023-01-05T11:24:00.000000000","2023-01-05T19:24:00.000000000",4861,112.6269]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4849,385.3]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4850,-0.0075]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4851,0.64975]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4852,245.1584]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4853,1.093868]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4854,221.699]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4865,12.58333]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4866,12.38333]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4867,12.50833]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4868,12.40833]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4869,12.60833]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4870,14.94167]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4871,14.90833]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4872,15.1]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4855,367.0166]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4856,0.70825]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4857,0.06125]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4858,245.2355]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4859,0.9995897]
["2023-01-05T11:25:00.000000000","2023-01-05T19:25:00.000000000",4860,243.0579]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4867,10.28333]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4868,10.3]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4869,10.4]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4870,12.89167]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4871,12.7]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4872,13.00833]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4855,368.6667]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4856,0.587]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4857,0.06225]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4858,245.0443]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4859,0.8268282]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4860,199.5916]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4862,78.29996]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4863,77.95845]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4864,8.833333]
["2023-01-05T11:38:00.000000000","2023-01-05T19:38:00.000000000",4861,72.90428]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4849,353.2833]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4850,-0.006]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4851,0.6705]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4852,244.9896]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4853,1.028572]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4854,206.3847]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4865,10.4]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4866,10.25]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4867,10.28333]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4868,10.3]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4869,10.4]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4870,12.88333]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4871,12.69167]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4872,12.99167]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4855,367.5667]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4856,0.64]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4857,0.06175]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4858,245.0277]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4859,0.8833339]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4860,216.4514]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4862,84.34603]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4863,83.97202]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4864,8.741666]
["2023-01-05T11:39:00.000000000","2023-01-05T19:39:00.000000000",4861,77.61111]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4849,371.6167]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4850,-0.006]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4851,0.74175]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4852,244.9217]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4853,1.140188]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4854,244.2778]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4865,10.4]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4866,10.23333]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4867,10.25833]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4868,10.26667]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4869,10.43333]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4870,12.9]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4871,12.70833]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4872,13.03333]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4855,367.9333]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4856,0.7437499]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4857,0.062]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4858,244.9492]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4859,1.038244]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4860,255.3495]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4862,96.80074]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4863,96.45285]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4864,8.758333]
["2023-01-05T11:40:00.000000000","2023-01-05T19:40:00.000000000",4861,88.81203]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4849,378.3833]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4850,-0.00625]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4851,0.78675]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4852,245.0209]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4853,1.22943]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4854,266.6927]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4865,10.49167]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4866,10.325]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4867,10.33333]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4868,10.35833]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4869,10.51667]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4870,13.0]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4871,12.78333]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4872,13.11667]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4855,367.8]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4856,0.808]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4857,0.06075]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4858,245.0578]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4859,1.141451]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4860,279.5244]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4862,104.6018]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4863,104.3222]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4864,8.833333]
["2023-01-05T11:41:00.000000000","2023-01-05T19:41:00.000000000",4861,96.41968]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4849,374.2666]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4850,-0.006]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4851,0.72825]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4852,245.0192]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4853,1.154855]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4854,243.2555]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4865,10.6]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4866,10.40833]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4867,10.475]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4868,10.49167]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4869,10.6]
["2023-01-05T11:42:00.000000000","2023-01-05T19:42:00.000000000",4870,13.06667]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4849,395.1833]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4850,-0.006]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4851,2.05325]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4852,246.6659]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4853,3.150103]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4854,759.8767]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4865,11.48333]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4866,11.33333]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4867,11.375]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4868,11.375]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4869,11.59167]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4870,13.9]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4871,13.75833]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4872,14.2]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4855,380.2833]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4856,2.16675]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4857,0.0615]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4858,246.7792]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4859,3.225857]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4860,798.8816]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4862,275.7554]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4863,275.6965]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4864,9.816667]
["2023-01-05T11:55:00.000000000","2023-01-05T19:55:00.000000000",4861,257.9863]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4849,398.25]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4850,-0.006]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4851,1.92275]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4852,246.4197]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4853,3.01315]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4854,722.5876]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4865,11.96667]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4866,11.81667]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4867,11.875]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4868,11.84167]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4869,12.05833]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4870,14.34167]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4871,14.21667]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4872,14.65]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4855,381.8333]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4856,2.05725]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4857,0.06225]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4858,246.5611]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4859,3.109162]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4860,767.0866]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4862,263.4246]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4863,264.6336]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4864,9.791667]
["2023-01-05T11:56:00.000000000","2023-01-05T19:56:00.000000000",4861,251.6793]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4849,398.2166]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4850,-0.0065]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4851,1.33225]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4852,245.6915]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4853,2.132968]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4854,496.4848]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4865,12.09167]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4866,11.9]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4867,11.93333]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4868,11.89167]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4869,12.16667]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4870,14.4]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4871,14.275]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4872,14.64167]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4855,376.4167]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4856,1.47675]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4857,0.062]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4858,245.831]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4859,2.21685]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4860,543.9302]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4862,189.7559]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4863,190.3374]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4864,9.791667]
["2023-01-05T11:57:00.000000000","2023-01-05T19:57:00.000000000",4861,182.0408]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4849,398.1833]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4850,-0.006]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4851,0.92725]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4852,245.2644]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4853,1.516117]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4854,337.877]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4865,11.975]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4866,11.80833]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4867,11.86667]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4868,11.85833]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4869,12.0]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4870,14.3]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4871,14.14167]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4872,14.51667]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4855,372.0333]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4856,1.07425]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4857,0.062]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4858,245.4125]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4859,1.564418]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4860,383.7071]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4862,139.5658]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4863,139.1788]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4864,9.691667]
["2023-01-05T11:58:00.000000000","2023-01-05T19:58:00.000000000",4861,131.6787]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4849,390.25]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4850,-0.006]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4851,0.85375]
["2023-01-05T11:59:00.000000000","2023-01-05T19:59:00.000000000",4852,245.1578]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4857,0.063]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4858,244.5547]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4859,0.9533386]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4860,231.3489]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4862,88.45742]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4863,87.36383]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4864,10.2]
["2023-01-05T12:11:00.000000000","2023-01-05T20:11:00.000000000",4861,87.05282]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4849,373.25]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4850,-0.006]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4851,0.434]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4852,244.4365]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4853,0.8301246]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4854,133.7904]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4865,11.975]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4866,11.825]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4867,11.8]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4868,11.96667]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4869,12.0]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4870,14.19167]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4871,14.0]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4872,14.23333]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4855,367.1667]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4856,0.4435]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4857,0.06275]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4858,244.505]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4859,0.6052449]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4860,146.007]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4862,60.94748]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4863,60.02641]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4864,10.29167]
["2023-01-05T12:12:00.000000000","2023-01-05T20:12:00.000000000",4861,59.09261]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4849,369.0667]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4850,-0.006]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4851,0.35675]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4852,244.4098]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4853,0.7663827]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4854,102.9794]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4865,11.64167]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4866,11.48333]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4867,11.60833]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4868,11.63333]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4869,11.58333]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4870,13.85833]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4871,13.49167]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4872,13.9]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4855,364.3833]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4856,0.36075]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4857,0.06275]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4858,244.4792]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4859,0.4684805]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4860,113.2155]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4862,50.511]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4863,49.58183]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4864,10.375]
["2023-01-05T12:13:00.000000000","2023-01-05T20:13:00.000000000",4861,47.56417]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4849,353.2]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4850,-0.006]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4851,0.41075]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4852,244.2619]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4853,0.7832327]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4854,115.8331]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4865,11.41667]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4866,11.38333]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4867,11.71667]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4868,11.625]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4869,11.39167]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4870,13.75833]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4871,13.21667]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4872,13.85]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4855,363.7]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4856,0.387]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4857,0.06275]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4858,244.3173]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4859,0.4984261]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4860,122.9044]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4862,53.66729]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4863,52.65731]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4864,10.41667]
["2023-01-05T12:14:00.000000000","2023-01-05T20:14:00.000000000",4861,49.55732]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4849,349.3]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4850,-0.006]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4851,0.45325]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4852,244.3692]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4853,0.8083422]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4854,129.3265]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4865,11.45]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4866,11.46667]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4867,11.85833]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4868,11.70833]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4869,11.44167]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4870,13.81667]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4871,13.19167]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4872,13.91667]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4855,363.8667]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4856,0.4245]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4857,0.063]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4858,244.42]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4859,0.5799988]
["2023-01-05T12:15:00.000000000","2023-01-05T20:15:00.000000000",4860,139.4065]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4867,10.93333]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4868,11.00833]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4869,11.0]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4870,13.175]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4871,12.93333]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4872,13.2]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4855,364.4167]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4856,0.4865]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4857,0.063]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4858,244.3671]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4859,0.6649616]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4860,160.7323]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4862,65.87878]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4863,65.12013]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4864,10.59167]
["2023-01-05T12:28:00.000000000","2023-01-05T20:28:00.000000000",4861,57.18368]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4849,395.4667]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4850,-0.006]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4851,0.561]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4852,244.4201]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4853,0.9630175]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4854,183.3944]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4865,10.725]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4866,10.63333]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4867,10.65]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4868,10.73333]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4869,10.79167]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4870,12.95]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4871,12.64167]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4872,12.99167]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4855,367.9333]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4856,0.672]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4857,0.063]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4858,244.5689]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4859,0.9272971]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4860,227.352]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4862,89.04495]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4863,88.33783]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4864,10.56667]
["2023-01-05T12:29:00.000000000","2023-01-05T20:29:00.000000000",4861,77.48009]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4849,396.2]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4850,-0.006]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4851,0.8565]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4852,244.8242]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4853,1.366582]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4854,304.215]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4865,10.7]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4866,10.61667]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4867,10.625]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4868,10.71667]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4869,10.725]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4870,12.9]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4871,12.60833]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4872,12.975]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4855,369.2333]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4856,0.9725]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4857,0.063]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4858,244.933]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4859,1.382832]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4860,339.7442]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4862,125.8976]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4863,125.2029]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4864,10.50833]
["2023-01-05T12:30:00.000000000","2023-01-05T20:30:00.000000000",4861,111.0735]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4849,396.8833]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4850,-0.006]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4851,1.181]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4852,245.1582]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4853,1.872827]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4854,431.019]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4865,10.78333]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4866,10.70833]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4867,10.71667]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4868,10.81667]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4869,10.85]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4870,13.00833]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4871,12.725]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4872,13.10833]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4855,376.2]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4856,1.29175]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4857,0.063]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4858,245.2673]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4859,1.888327]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4860,465.0305]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4862,166.8183]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4863,166.4562]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4864,10.5]
["2023-01-05T12:31:00.000000000","2023-01-05T20:31:00.000000000",4861,150.3189]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4849,392.9]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4850,-0.006]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4851,1.3625]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4852,245.4877]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4853,2.119087]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4854,496.6108]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4865,11.00833]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4866,10.89167]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4867,10.94167]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4868,11.00833]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4869,11.04167]
["2023-01-05T12:32:00.000000000","2023-01-05T20:32:00.000000000",4870,13.2]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4849,385.3167]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4850,-0.006]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4851,1.70925]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4852,246.233]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4853,2.594775]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4854,614.0568]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4865,12.33333]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4866,12.26667]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4867,12.34167]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4868,12.3]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4869,12.41667]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4870,14.45]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4871,14.39167]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4872,14.73333]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4855,376.75]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4856,1.7485]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4857,0.063]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4858,246.319]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4859,2.58089]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4860,637.0049]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4862,221.6143]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4863,219.6449]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4864,10.20833]
["2023-01-05T12:45:00.000000000","2023-01-05T20:45:00.000000000",4861,214.4177]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4849,383.2333]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4850,-0.006]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4851,1.7005]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4852,246.2345]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4853,2.589594]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4854,610.4948]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4865,12.4]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4866,12.29167]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4867,12.39167]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4868,12.34167]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4869,12.475]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4870,14.49167]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4871,14.41667]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4872,14.79167]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4855,376.9167]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4856,1.7285]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4857,0.063]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4858,246.317]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4859,2.579937]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4860,635.4921]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4862,219.3914]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4863,217.1174]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4864,10.2]
["2023-01-05T12:46:00.000000000","2023-01-05T20:46:00.000000000",4861,213.2294]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4849,384.0]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4850,-0.006]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4851,1.48175]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4852,245.9953]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4853,2.276858]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4854,532.8878]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4865,12.28333]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4866,12.2]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4867,12.29167]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4868,12.24167]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4869,12.38333]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4870,14.41667]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4871,14.33333]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4872,14.65]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4855,377.1833]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4856,1.51075]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4857,0.063]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4858,246.0707]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4859,2.245011]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4860,552.4936]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4862,192.9445]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4863,190.6768]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4864,10.325]
["2023-01-05T12:47:00.000000000","2023-01-05T20:47:00.000000000",4861,187.3839]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4849,384.2167]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4850,-0.006]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4851,1.2675]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4852,245.5365]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4853,1.966982]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4854,452.8662]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4865,12.1]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4866,12.01667]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4867,12.10833]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4868,12.1]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4869,12.225]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4870,14.26667]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4871,14.13333]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4872,14.45]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4855,374.85]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4856,1.303]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4857,0.063]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4858,245.6077]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4859,1.919175]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4860,471.1587]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4862,166.6371]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4863,164.561]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4864,10.40833]
["2023-01-05T12:48:00.000000000","2023-01-05T20:48:00.000000000",4861,161.1829]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4849,384.2666]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4850,-0.006]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4851,1.028]
["2023-01-05T12:49:00.000000000","2023-01-05T20:49:00.000000000",4852,245.2191]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4857,0.063]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4858,245.5842]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4859,1.061703]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4860,261.174]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4862,99.21127]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4863,98.6254]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4864,10.63333]
["2023-01-05T13:01:00.000000000","2023-01-05T21:01:00.000000000",4861,88.91496]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4849,364.0667]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4850,-0.006]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4851,0.8274999]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4852,245.6382]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4853,1.229475]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4854,269.8372]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4865,11.03333]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4866,11.0]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4867,11.01667]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4868,11.075]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4869,11.10833]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4870,13.28333]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4871,13.0]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4872,13.35]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4855,367.4167]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4856,0.8127499]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4857,0.063]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4858,245.6718]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4859,1.139018]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4860,280.4779]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4862,105.5833]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4863,105.1843]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4864,10.69167]
["2023-01-05T13:02:00.000000000","2023-01-05T21:02:00.000000000",4861,94.60432]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4849,369.5166]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4850,-0.006]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4851,0.82325]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4852,245.6484]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4853,1.254209]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4854,273.597]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4865,10.775]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4866,10.7]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4867,10.725]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4868,10.775]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4869,10.825]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4870,13.025]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4871,12.71667]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4872,13.08333]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4855,368.3]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4856,0.817]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4857,0.063]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4858,245.686]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4859,1.157887]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4860,284.1775]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4862,106.2346]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4863,105.9413]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4864,10.6]
["2023-01-05T13:03:00.000000000","2023-01-05T21:03:00.000000000",4861,95.92373]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4849,369.0333]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4850,-0.006]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4851,0.78725]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4852,245.6171]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4853,1.205191]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4854,259.9282]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4865,10.69167]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4866,10.60833]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4867,10.60833]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4868,10.675]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4869,10.75833]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4870,12.91667]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4871,12.61667]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4872,12.99167]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4855,368.0333]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4856,0.781]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4857,0.063]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4858,245.646]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4859,1.106291]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4860,270.435]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4862,101.712]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4863,101.4874]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4864,10.475]
["2023-01-05T13:04:00.000000000","2023-01-05T21:04:00.000000000",4861,92.35852]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4849,367.6]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4850,-0.006]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4851,0.7805]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4852,245.7266]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4853,1.184145]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4854,256.2653]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4865,10.6]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4866,10.525]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4867,10.51667]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4868,10.61667]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4869,10.69167]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4870,12.825]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4871,12.54167]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4872,12.90833]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4855,366.4666]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4856,0.774]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4857,0.063]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4858,245.7514]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4859,1.081926]
["2023-01-05T13:05:00.000000000","2023-01-05T21:05:00.000000000",4860,265.4313]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4867,10.7]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4868,10.775]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4869,10.91667]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4870,13.08333]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4871,12.85833]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4872,13.175]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4855,374.35]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4856,1.08225]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4857,0.063]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4858,246.71]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4859,1.573285]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4860,388.3925]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4862,139.2137]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4863,137.6533]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4864,10.10833]
["2023-01-05T13:18:00.000000000","2023-01-05T21:18:00.000000000",4861,133.2321]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4849,380.2]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4850,-0.006]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4851,0.917]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4852,246.422]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4853,1.44757]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4854,318.06]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4865,10.925]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4866,10.825]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4867,10.83333]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4868,10.89167]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4869,11.00833]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4870,13.175]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4871,12.94167]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4872,13.3]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4855,371.05]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4856,0.9375]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4857,0.063]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4858,246.4694]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4859,1.354863]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4860,333.0026]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4862,120.9331]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4863,119.6742]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4864,10.125]
["2023-01-05T13:19:00.000000000","2023-01-05T21:19:00.000000000",4861,116.9968]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4849,380.25]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4850,-0.006]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4851,0.726]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4852,246.1544]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4853,1.175819]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4854,247.1298]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4865,11.025]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4866,10.9]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4867,10.925]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4868,10.95833]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4869,11.1]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4870,13.20833]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4871,13.025]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4872,13.33333]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4855,369.8167]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4856,0.749]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4857,0.063]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4858,246.1949]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4859,1.063712]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4860,260.8419]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4862,97.91458]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4863,96.96976]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4864,10.125]
["2023-01-05T13:20:00.000000000","2023-01-05T21:20:00.000000000",4861,94.63239]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4849,380.1]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4850,-0.006]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4851,0.5715]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4852,245.8258]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4853,0.9843852]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4854,188.5433]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4865,10.975]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4866,10.88333]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4867,10.89167]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4868,10.90833]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4869,11.08333]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4870,13.175]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4871,12.98333]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4872,13.28333]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4855,370.1667]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4856,0.59175]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4857,0.063]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4858,245.8759]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4859,0.8292223]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4860,202.6357]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4862,79.34845]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4863,78.52905]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4864,10.16667]
["2023-01-05T13:21:00.000000000","2023-01-05T21:21:00.000000000",4861,75.69282]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4849,378.3833]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4850,-0.006]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4851,0.5045]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4852,245.5906]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4853,0.9035618]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4854,161.489]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4865,10.875]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4866,10.78333]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4867,10.825]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4868,10.84167]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4869,11.00833]
["2023-01-05T13:22:00.000000000","2023-01-05T21:22:00.000000000",4870,13.11667]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4849,352.6833]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4850,-0.006]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4851,0.48425]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4852,244.9603]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4853,0.8361161]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4854,140.7314]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4865,10.13333]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4866,10.05833]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4867,10.04167]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4868,10.1]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4869,10.20833]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4870,12.4]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4871,12.10833]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4872,12.4]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4855,365.1666]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4856,0.45875]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4857,0.063]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4858,245.0107]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4859,0.606677]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4860,147.8769]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4862,62.3351]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4863,61.93575]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4864,9.783334]
["2023-01-05T13:35:00.000000000","2023-01-05T21:35:00.000000000",4861,56.05142]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4849,358.3667]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4850,-0.006]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4851,0.49825]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4852,245.095]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4853,0.8601875]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4854,148.6416]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4865,10.1]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4866,10.0]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4867,10.00833]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4868,10.08333]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4869,10.19167]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4870,12.34167]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4871,12.09167]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4872,12.39167]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4855,365.7]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4856,0.4775]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4857,0.063]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4858,245.14]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4859,0.6359741]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4860,155.9331]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4862,64.89193]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4863,64.57191]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4864,9.724999]
["2023-01-05T13:36:00.000000000","2023-01-05T21:36:00.000000000",4861,57.93228]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4849,369.9333]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4850,-0.006]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4851,0.5375]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4852,245.1911]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4853,0.9131584]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4854,167.4647]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4865,10.09167]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4866,9.983333]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4867,9.983333]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4868,10.06667]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4869,10.175]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4870,12.30833]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4871,12.06667]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4872,12.36667]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4855,369.3833]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4856,0.53025]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4857,0.063]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4858,245.2529]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4859,0.7203004]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4860,176.5209]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4862,72.10217]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4863,71.81989]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4864,9.616667]
["2023-01-05T13:37:00.000000000","2023-01-05T21:37:00.000000000",4861,63.60292]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4849,388.2833]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4850,-0.006]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4851,0.617]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4852,245.3406]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4853,1.028716]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4854,207.3367]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4865,10.1]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4866,9.966666]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4867,9.991666]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4868,10.04167]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4869,10.14167]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4870,12.34167]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4871,12.05833]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4872,12.4]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4855,369.4166]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4856,0.67225]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4857,0.063]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4858,245.4274]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4859,0.9305705]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4860,230.1856]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4862,89.15125]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4863,88.993]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4864,9.599999]
["2023-01-05T13:38:00.000000000","2023-01-05T21:38:00.000000000",4861,78.46264]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4849,400.1833]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4850,-0.006]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4851,0.75775]
["2023-01-05T13:39:00.000000000","2023-01-05T21:39:00.000000000",4852,245.4723]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4857,0.063]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4858,245.6924]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4859,1.360217]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4860,334.272]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4862,121.9768]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4863,121.2039]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4864,9.633333]
["2023-01-05T13:51:00.000000000","2023-01-05T21:51:00.000000000",4861,120.9457]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4849,372.5333]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4850,-0.006]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4851,0.9579999]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4852,245.7073]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4853,1.445622]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4854,323.1046]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4865,10.675]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4866,10.625]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4867,10.53333]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4868,10.60833]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4869,10.76667]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4870,13.0]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4871,12.74167]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4872,13.10833]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4855,372.1167]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4856,0.9507499]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4857,0.063]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4858,245.7542]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4859,1.364024]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4860,335.7589]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4862,122.7462]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4863,121.2028]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4864,9.65]
["2023-01-05T13:52:00.000000000","2023-01-05T21:52:00.000000000",4861,120.2439]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4849,370.4666]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4850,-0.006]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4851,0.98225]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4852,245.7509]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4853,1.476105]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4854,330.2595]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4865,10.6]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4866,10.525]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4867,10.45833]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4868,10.51667]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4869,10.675]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4870,12.90833]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4871,12.65833]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4872,13.01667]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4855,371.8]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4856,0.9697499]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4857,0.063]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4858,245.7924]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4859,1.39212]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4860,343.3567]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4862,125.0885]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4863,123.0963]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4864,9.708333]
["2023-01-05T13:53:00.000000000","2023-01-05T21:53:00.000000000",4861,121.6475]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4849,369.7166]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4850,-0.006]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4851,0.984]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4852,245.7287]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4853,1.481406]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4854,329.9738]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4865,10.56667]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4866,10.55833]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4867,10.45]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4868,10.475]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4869,10.65833]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4870,12.9]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4871,12.64167]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4872,12.99167]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4855,372.3167]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4856,0.96925]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4857,0.063]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4858,245.7694]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4859,1.378964]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4860,338.8989]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4862,125.3023]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4863,123.2356]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4864,9.7]
["2023-01-05T13:54:00.000000000","2023-01-05T21:54:00.000000000",4861,120.8428]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4849,369.7666]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4850,-0.006]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4851,0.98975]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4852,245.868]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4853,1.492184]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4854,332.1693]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4865,10.6]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4866,10.525]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4867,10.49167]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4868,10.48333]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4869,10.7]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4870,12.95]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4871,12.66667]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4872,12.99167]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4855,372.5]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4856,0.97475]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4857,0.063]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4858,245.9293]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4859,1.401672]
["2023-01-05T13:55:00.000000000","2023-01-05T21:55:00.000000000",4860,345.0512]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4867,10.64167]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4868,10.66667]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4869,10.76667]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4870,12.95833]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4871,12.71667]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4872,13.01667]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4855,368.7]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4856,0.4955]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4857,0.063]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4858,246.4932]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4859,0.6650524]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4860,164.5894]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4862,67.91991]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4863,67.33566]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4864,9.816667]
["2023-01-05T14:08:00.000000000","2023-01-05T22:08:00.000000000",4861,60.54303]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4849,356.6]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4850,-0.006]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4851,0.52775]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4852,246.554]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4853,0.9081873]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4854,158.7601]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4865,10.46667]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4866,10.38333]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4867,10.36667]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4868,10.41667]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4869,10.53333]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4870,12.725]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4871,12.45833]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4872,12.78333]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4855,368.7833]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4856,0.4985]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4857,0.063]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4858,246.5793]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4859,0.6740188]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4860,165.2534]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4862,68.36781]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4863,67.8154]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4864,9.833333]
["2023-01-05T14:09:00.000000000","2023-01-05T22:09:00.000000000",4861,60.8331]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4849,354.8333]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4850,-0.006]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4851,0.50825]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4852,246.5398]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4853,0.8879212]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4854,151.1088]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4865,10.30833]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4866,10.23333]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4867,10.15]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4868,10.25]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4869,10.36667]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4870,12.58333]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4871,12.29167]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4872,12.60833]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4855,368.9667]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4856,0.4775]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4857,0.063]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4858,246.5599]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4859,0.6484141]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4860,158.3324]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4862,65.76945]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4863,65.29398]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4864,9.8]
["2023-01-05T14:10:00.000000000","2023-01-05T22:10:00.000000000",4861,58.6996]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4849,353.9833]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4850,-0.006]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4851,0.4865]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4852,246.54]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4853,0.8650871]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4854,142.5492]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4865,10.15833]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4866,10.075]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4867,10.0]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4868,10.1]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4869,10.20833]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4870,12.45]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4871,12.14167]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4872,12.46667]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4855,368.4833]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4856,0.4555]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4857,0.063]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4858,246.5649]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4859,0.6105236]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4860,149.1758]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4862,62.80455]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4863,62.3905]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4864,9.716666]
["2023-01-05T14:11:00.000000000","2023-01-05T22:11:00.000000000",4861,56.50994]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4849,354.6667]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4850,-0.006]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4851,0.478]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4852,246.5131]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4853,0.854492]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4854,140.0298]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4865,10.09167]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4866,10.0]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4867,9.908334]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4868,9.983333]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4869,10.125]
["2023-01-05T14:12:00.000000000","2023-01-05T22:12:00.000000000",4870,12.34167]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4849,365.5]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4850,-0.006]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4851,0.73075]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4852,246.8929]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4853,1.131132]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4854,235.1777]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4865,10.0]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4866,9.933333]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4867,9.858334]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4868,9.95]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4869,10.09167]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4870,12.31667]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4871,12.0]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4872,12.38333]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4855,369.75]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4856,0.713]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4857,0.063]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4858,246.9203]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4859,0.97989]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4860,241.1284]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4862,94.06168]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4863,93.38174]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4864,9.641666]
["2023-01-05T14:25:00.000000000","2023-01-05T22:25:00.000000000",4861,89.28927]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4849,353.1]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4850,-0.006]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4851,0.9094999]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4852,247.1324]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4853,1.313493]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4854,285.3252]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4865,10.13333]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4866,10.05]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4867,9.958333]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4868,10.05]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4869,10.19167]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4870,12.425]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4871,12.11667]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4872,12.48333]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4855,370.55]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4856,0.8717499]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4857,0.063]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4858,247.1791]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4859,1.222373]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4860,304.3131]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4862,113.3402]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4863,112.7096]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4864,9.575]
["2023-01-05T14:26:00.000000000","2023-01-05T22:26:00.000000000",4861,107.5083]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4849,339.0667]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4850,-0.006]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4851,1.25575]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4852,247.4776]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4853,1.697239]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4854,387.214]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4865,10.275]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4866,10.225]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4867,10.14167]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4868,10.23333]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4869,10.35]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4870,12.59167]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4871,12.26667]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4872,12.675]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4855,375.6833]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4856,1.1895]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4857,0.063]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4858,247.5796]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4859,1.720756]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4860,427.2155]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4862,153.8572]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4863,153.2013]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4864,9.816667]
["2023-01-05T14:27:00.000000000","2023-01-05T22:27:00.000000000",4861,146.6882]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4849,352.1]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4850,-0.006]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4851,1.68825]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4852,247.8599]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4853,2.313694]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4854,543.6436]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4865,10.51667]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4866,10.44167]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4867,10.39167]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4868,10.49167]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4869,10.6]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4870,12.825]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4871,12.51667]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4872,12.94167]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4855,379.8167]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4856,1.61375]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4857,0.063]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4858,247.9749]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4859,2.356229]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4860,586.202]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4862,205.274]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4863,204.8232]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4864,9.85]
["2023-01-05T14:28:00.000000000","2023-01-05T22:28:00.000000000",4861,196.3858]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4849,367.45]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4850,-0.006]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4851,3.4175]
["2023-01-05T14:29:00.000000000","2023-01-05T22:29:00.000000000",4852,249.545]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4857,0.063]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4858,246.603]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4859,1.468266]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4860,361.1449]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4862,132.5506]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4863,130.6084]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4864,9.75]
["2023-01-05T14:41:00.000000000","2023-01-05T22:41:00.000000000",4861,125.9987]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4849,369.7166]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4850,-0.006]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4851,0.85275]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4852,246.3728]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4853,1.315547]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4854,285.2947]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4865,12.14167]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4866,12.01667]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4867,12.10833]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4868,12.10833]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4869,12.25833]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4870,14.15833]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4871,14.16667]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4872,14.36667]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4855,369.1167]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4856,0.8455]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4857,0.063]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4858,246.4053]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4859,1.213003]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4860,297.316]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4862,111.1111]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4863,109.341]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4864,9.7]
["2023-01-05T14:42:00.000000000","2023-01-05T22:42:00.000000000",4861,105.6649]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4849,369.7166]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4850,-0.006]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4851,0.701]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4852,246.1815]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4853,1.120502]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4854,230.3035]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4865,11.91667]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4866,11.825]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4867,11.95]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4868,11.94167]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4869,12.075]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4870,14.00833]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4871,14.01667]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4872,14.18333]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4855,367.7166]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4856,0.703]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4857,0.063]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4858,246.2061]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4859,0.975996]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4860,237.5668]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4862,92.45055]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4863,90.92748]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4864,9.841666]
["2023-01-05T14:43:00.000000000","2023-01-05T22:43:00.000000000",4861,87.82013]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4849,369.8]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4850,-0.006]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4851,0.59725]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4852,246.0721]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4853,1.012718]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4854,191.097]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4865,11.76667]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4866,11.64167]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4867,11.775]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4868,11.78333]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4869,11.9]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4870,13.86667]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4871,13.85833]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4872,14.01667]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4855,368.35]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4856,0.59175]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4857,0.063]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4858,246.1163]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4859,0.8247616]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4860,201.6982]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4862,79.71847]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4863,78.32215]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4864,9.85]
["2023-01-05T14:44:00.000000000","2023-01-05T22:44:00.000000000",4861,75.66474]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4849,369.9]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4850,-0.006]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4851,0.50175]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4852,245.9782]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4853,0.9057454]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4854,156.1799]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4865,11.71667]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4866,11.56667]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4867,11.725]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4868,11.7]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4869,11.85]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4870,13.81667]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4871,13.78333]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4872,13.95]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4855,368.4]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4856,0.49575]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4857,0.063]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4858,246.0199]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4859,0.6794042]
["2023-01-05T14:45:00.000000000","2023-01-05T22:45:00.000000000",4860,165.4452]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4867,9.575]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4868,9.641666]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4869,9.75]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4870,11.95]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4871,11.7]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4872,11.925]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4855,341.0]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4856,0.086]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4857,0.063]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4858,245.3796]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4859,0.1800693]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4860,13.27403]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4862,14.50844]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4863,14.36975]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4864,9.3]
["2023-01-05T14:58:00.000000000","2023-01-05T22:58:00.000000000",4861,11.15414]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4849,333.1833]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4850,-0.006]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4851,0.06824999]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4852,245.4141]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4853,0.6319808]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4854,-2.347303]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4865,9.558333]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4866,9.474999]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4867,9.466666]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4868,9.541667]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4869,9.625]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4870,11.85]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4871,11.59167]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4872,11.84167]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4855,375.5833]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4856,0.01925]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4857,0.063]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4858,245.4185]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4859,0.05623906]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4860,2.273519]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4862,13.25393]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4863,13.10666]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4864,9.224999]
["2023-01-05T14:59:00.000000000","2023-01-05T22:59:00.000000000",4861,9.778587]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4849,377.2333]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4850,-0.006]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4851,0.02125]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4852,245.6748]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4853,0.455568]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4854,-3.080409]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4865,9.474999]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4866,9.358334]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4867,9.35]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4868,9.458333]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4869,9.541667]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4870,11.74167]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4871,11.48333]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4872,11.71667]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4855,378.7833]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4856,0.006999999]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4857,0.063]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4858,245.4956]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4859,0.03078092]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4860,0.0]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4862,11.78517]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4863,11.67569]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4864,9.191667]
["2023-01-05T15:00:00.000000000","2023-01-05T23:00:00.000000000",4861,8.328175]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4849,374.2833]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4850,-0.006]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4851,0.02175]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4852,245.7858]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4853,0.4558154]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4854,-2.93465]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4865,9.400001]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4866,9.283334]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4867,9.291667]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4868,9.391667]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4869,9.483333]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4870,11.68333]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4871,11.41667]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4872,11.675]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4855,369.3333]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4856,0.01375]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4857,0.063]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4858,245.6069]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4859,0.03078113]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4860,0.0]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4862,10.94353]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4863,10.82321]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4864,9.158333]
["2023-01-05T15:01:00.000000000","2023-01-05T23:01:00.000000000",4861,7.420497]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4849,370.7666]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4850,-0.006]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4851,0.02325]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4852,245.8028]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4853,0.4558214]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4854,-3.081701]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4865,9.383334]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4866,9.275]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4867,9.3]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4868,9.400001]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4869,9.474999]
["2023-01-05T15:02:00.000000000","2023-01-05T23:02:00.000000000",4870,11.68333]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4849,294.8167]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4850,-0.006]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4851,0.02825]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4852,245.8913]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4853,0.4559151]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4854,-3.15509]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4865,8.858334]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4866,8.766666]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4867,8.708333]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4868,8.775]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4869,8.900001]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4870,11.20833]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4871,11.0]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4872,11.275]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4855,318.7833]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4856,0.013]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4857,0.063]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4858,245.7096]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4859,0.03081628]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4860,0.0]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4862,4.425462]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4863,4.399848]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4864,8.05]
["2023-01-05T15:15:00.000000000","2023-01-05T23:15:00.000000000",4861,2.13351]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4849,261.55]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4850,-0.00575]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4851,0.02925]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4852,245.8295]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4853,0.4561806]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4854,-3.155373]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4865,8.733333]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4866,8.666667]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4867,8.608333]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4868,8.683333]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4869,8.783334]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4870,11.16667]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4871,10.925]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4872,11.2]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4855,309.2833]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4856,0.01275]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4857,0.063]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4858,245.6527]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4859,0.03083324]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4860,0.0]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4862,4.073647]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4863,4.04979]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4864,8.008333]
["2023-01-05T15:16:00.000000000","2023-01-05T23:16:00.000000000",4861,1.787282]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4849,292.55]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4850,-0.006]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4851,0.024]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4852,245.7239]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4853,0.4562924]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4854,-3.081684]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4865,8.633333]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4866,8.541667]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4867,8.45]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4868,8.508333]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4869,8.641666]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4870,11.04167]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4871,10.775]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4872,11.09167]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4855,304.5167]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4856,0.013]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4857,0.063]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4858,245.5491]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4859,0.03082017]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4860,0.0]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4862,3.860152]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4863,3.882451]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4864,7.691667]
["2023-01-05T15:17:00.000000000","2023-01-05T23:17:00.000000000",4861,1.600132]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4849,283.7166]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4850,-0.005249999]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4851,0.025]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4852,245.6782]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4853,0.4561415]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4854,-3.081533]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4865,8.6]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4866,8.516666]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4867,8.416667]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4868,8.508333]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4869,8.625]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4870,11.05833]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4871,10.81667]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4872,11.11667]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4855,299.8]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4856,0.013]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4857,0.063]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4858,245.5097]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4859,0.03080379]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4860,0.0]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4862,3.735946]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4863,3.805526]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4864,7.566666]
["2023-01-05T15:18:00.000000000","2023-01-05T23:18:00.000000000",4861,1.553345]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4849,287.75]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4850,-0.005249999]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4851,0.02425]
["2023-01-05T15:19:00.000000000","2023-01-05T23:19:00.000000000",4852,245.8794]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4857,0.063]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4858,245.4409]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4859,0.03083929]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4860,0.0]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4862,10.09206]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4863,10.09539]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4864,7.058333]
["2023-01-05T15:31:00.000000000","2023-01-05T23:31:00.000000000",4861,7.514072]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4849,376.1167]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4850,-0.00425]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4851,0.023]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4852,245.5882]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4853,0.4557184]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4854,-3.006675]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4865,8.158333]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4866,8.041667]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4867,8.066667]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4868,8.1]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4869,8.191667]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4870,10.74167]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4871,10.525]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4872,10.80833]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4855,371.0833]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4856,0.01325]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4857,0.063]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4858,245.4147]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4859,0.03077499]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4860,0.0]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4862,10.91868]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4863,10.8419]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4864,7.008333]
["2023-01-05T15:32:00.000000000","2023-01-05T23:32:00.000000000",4861,8.169097]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4849,375.6]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4850,-0.00375]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4851,0.028]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4852,245.6228]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4853,0.4559472]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4854,-3.153889]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4865,8.166667]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4866,8.083333]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4867,8.058333]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4868,8.083333]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4869,8.183333]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4870,10.73333]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4871,10.50833]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4872,10.8]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4855,382.2666]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4856,0.006999999]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4857,0.063]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4858,245.4456]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4859,0.03078717]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4860,0.0]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4862,12.34339]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4863,12.27381]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4864,7.0]
["2023-01-05T15:33:00.000000000","2023-01-05T23:33:00.000000000",4861,9.291997]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4849,385.5166]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4850,-0.00375]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4851,0.02125]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4852,245.6203]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4853,0.4558372]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4854,-2.933615]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4865,8.183333]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4866,8.099999]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4867,8.083333]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4868,8.108334]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4869,8.208333]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4870,10.75]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4871,10.50833]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4872,10.80833]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4855,386.5667]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4856,0.0145]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4857,0.063]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4858,245.4337]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4859,0.03078032]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4860,0.0]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4862,13.99786]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4863,13.88868]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4864,7.016666]
["2023-01-05T15:34:00.000000000","2023-01-05T23:34:00.000000000",4861,10.60205]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4849,388.3]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4850,-0.005249999]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4851,0.022]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4852,245.6444]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4853,0.455896]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4854,-2.933742]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4865,8.2]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4866,8.108334]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4867,8.091666]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4868,8.116667]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4869,8.233333]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4870,10.76667]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4871,10.50833]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4872,10.825]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4855,382.7167]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4856,0.01525]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4857,0.063]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4858,245.46]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4859,0.03078898]
["2023-01-05T15:35:00.000000000","2023-01-05T23:35:00.000000000",4860,0.0]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4867,8.391667]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4868,8.400001]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4869,8.525]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4870,10.86667]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4871,10.6]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4872,10.9]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4855,383.9333]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4856,0.006999999]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4857,0.063]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4858,245.4849]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4859,0.03079937]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4860,0.0]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4862,12.77345]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4863,12.60954]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4864,7.416667]
["2023-01-05T15:48:00.000000000","2023-01-05T23:48:00.000000000",4861,11.65944]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4849,380.2833]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4850,-0.00325]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4851,0.0225]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4852,245.6861]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4853,0.4553319]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4854,-3.153025]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4865,8.458333]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4866,8.375]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4867,8.35]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4868,8.383334]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4869,8.516666]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4870,10.825]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4871,10.59167]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4872,10.88333]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4855,375.0333]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4856,0.0135]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4857,0.063]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4858,245.5038]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4859,0.03074829]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4860,0.0]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4862,11.96148]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4863,11.7718]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4864,7.425]
["2023-01-05T15:49:00.000000000","2023-01-05T23:49:00.000000000",4861,10.83598]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4849,377.7166]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4850,-0.00325]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4851,0.0245]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4852,245.6786]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4853,0.4552575]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4854,-3.079567]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4865,8.441667]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4866,8.333333]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4867,8.333333]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4868,8.400001]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4869,8.508333]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4870,10.775]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4871,10.55]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4872,10.85]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4855,373.0166]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4856,0.008249999]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4857,0.063]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4858,245.4894]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4859,0.03076025]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4860,0.0]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4862,11.31835]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4863,11.16253]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4864,7.4]
["2023-01-05T15:50:00.000000000","2023-01-05T23:50:00.000000000",4861,10.19967]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4849,376.35]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4850,-0.00325]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4851,0.024]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4852,245.6906]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4853,0.4552792]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4854,-3.226455]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4865,8.408334]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4866,8.283334]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4867,8.308333]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4868,8.366667]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4869,8.466666]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4870,10.75]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4871,10.49167]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4872,10.78333]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4855,377.9167]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4856,0.006999999]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4857,0.063]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4858,245.4985]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4859,0.0307531]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4860,0.0]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4862,10.76675]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4863,10.62936]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4864,7.3]
["2023-01-05T15:51:00.000000000","2023-01-05T23:51:00.000000000",4861,9.591437]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4849,374.95]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4850,-0.003]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4851,0.02375]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4852,245.6904]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4853,0.4550444]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4854,-3.006174]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4865,8.358334]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4866,8.25]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4867,8.283334]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4868,8.3]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4869,8.45]
["2023-01-05T15:52:00.000000000","2023-01-05T23:52:00.000000000",4870,10.7]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4849,441.3]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4850,-0.003]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4851,0.021]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4852,245.9966]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4853,0.4553491]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4854,-3.007725]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4865,9.724999]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4866,9.558333]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4867,9.658334]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4868,9.633333]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4869,9.766666]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4870,11.85]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4871,11.71667]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4872,12.01667]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4855,377.75]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4856,1.21625]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4857,0.063]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4858,247.0418]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4859,1.77876]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4860,440.7363]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4862,157.278]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4863,156.5581]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4864,8.408334]
["2023-01-05T16:05:00.000000000","2023-01-06T00:05:00.000000000",4861,150.3189]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4849,440.6667]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4850,-0.003]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4851,0.021]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4852,245.9439]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4853,0.4550808]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4854,-3.227256]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4865,10.14167]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4866,10.0]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4867,10.06667]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4868,10.08333]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4869,10.18333]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4870,12.25833]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4871,12.125]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4872,12.45]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4855,381.2167]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4856,1.23125]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4857,0.063]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4858,247.0327]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4859,1.825862]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4860,450.4931]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4862,159.4894]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4863,158.8631]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4864,8.408334]
["2023-01-05T16:06:00.000000000","2023-01-06T00:06:00.000000000",4861,150.0756]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4849,390.5833]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4850,-0.003]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4851,0.21075]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4852,245.8352]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4853,0.7122726]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4854,48.99129]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4865,10.33333]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4866,10.26667]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4867,10.31667]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4868,10.3]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4869,10.4]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4870,12.5]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4871,12.36667]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4872,12.68333]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4855,378.25]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4856,1.14625]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4857,0.063]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4858,246.8869]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4859,1.681816]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4860,415.869]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4862,150.7814]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4863,150.2317]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4864,8.358334]
["2023-01-05T16:07:00.000000000","2023-01-06T00:07:00.000000000",4861,138.229]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4849,380.1833]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4850,-0.00325]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4851,0.259]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4852,245.8076]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4853,0.7318651]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4854,68.85088]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4865,10.40833]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4866,10.36667]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4867,10.41667]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4868,10.43333]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4869,10.46667]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4870,12.58333]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4871,12.4]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4872,12.76667]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4855,382.8]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4856,1.10975]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4857,0.063]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4858,246.8013]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4859,1.654466]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4860,407.1147]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4862,152.6973]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4863,152.1373]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4864,8.3]
["2023-01-05T16:08:00.000000000","2023-01-06T00:08:00.000000000",4861,140.6526]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4849,361.55]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4850,-0.003]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4851,0.2955]
["2023-01-05T16:09:00.000000000","2023-01-06T00:09:00.000000000",4852,245.8228]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4857,0.063]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4858,246.1285]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4859,0.7394705]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4860,180.5437]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4862,143.7478]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4863,143.2784]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4864,7.725]
["2023-01-05T16:21:00.000000000","2023-01-06T00:21:00.000000000",4861,152.9764]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4849,390.3833]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4850,-0.00375]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4851,0.3735]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4852,245.9018]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4853,0.7962826]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4854,116.7314]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4865,12.4]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4866,10.56667]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4867,12.43333]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4868,10.275]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4869,12.43333]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4870,14.075]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4871,14.41667]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4872,13.30833]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4855,180.8667]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4856,1.03325]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4857,0.063]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4858,246.0629]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4859,0.6714296]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4860,161.5523]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4862,133.2127]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4863,132.6974]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4864,7.733334]
["2023-01-05T16:22:00.000000000","2023-01-06T00:22:00.000000000",4861,140.5871]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4849,387.9167]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4850,-0.00325]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4851,0.3415]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4852,245.889]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4853,0.7697408]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4854,102.8531]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4865,12.26667]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4866,10.39167]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4867,12.3]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4868,10.4]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4869,12.325]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4870,13.75833]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4871,14.3]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4872,13.05]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4855,179.3333]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4856,0.9435]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4857,0.063]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4858,246.0499]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4859,0.6138585]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4860,149.6591]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4862,124.3595]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4863,123.8785]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4864,7.691667]
["2023-01-05T16:23:00.000000000","2023-01-06T00:23:00.000000000",4861,130.2096]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4849,384.8]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4850,-0.005]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4851,0.3125]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4852,245.8303]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4853,0.74753]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4854,90.76203]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4865,12.08333]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4866,10.225]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4867,12.14167]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4868,10.475]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4869,12.20833]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4870,13.35833]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4871,14.14167]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4872,12.825]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4855,178.8667]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4856,0.8724999]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4857,0.063]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4858,246.0034]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4859,0.5606046]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4860,135.8947]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4862,116.3475]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4863,115.8811]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4864,7.666667]
["2023-01-05T16:24:00.000000000","2023-01-06T00:24:00.000000000",4861,122.5365]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4849,384.6667]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4850,-0.0045]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4851,0.268]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4852,245.7797]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4853,0.7309244]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4854,74.27671]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4865,11.88333]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4866,10.06667]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4867,11.88333]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4868,10.325]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4869,11.99167]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4870,13.025]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4871,13.93333]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4872,12.59167]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4855,176.5667]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4856,0.6225]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4857,0.063]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4858,245.8908]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4859,0.3834761]
["2023-01-05T16:25:00.000000000","2023-01-06T00:25:00.000000000",4860,91.85078]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4867,8.849999]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4868,8.733333]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4869,9.025001]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4870,11.175]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4871,11.025]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4872,11.15]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4855,334.4167]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4856,0.1045]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4857,0.063]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4858,245.2336]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4859,0.09461536]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4860,17.3796]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4862,16.45991]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4863,16.20027]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4864,7.4]
["2023-01-05T16:38:00.000000000","2023-01-06T00:38:00.000000000",4861,14.20469]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4849,328.9]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4850,-0.003]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4851,0.107]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4852,245.0781]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4853,0.7618621]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4854,1.46671]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4865,8.833333]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4866,8.65]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4867,8.708333]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4868,8.633333]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4869,8.925]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4870,11.10833]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4871,10.91667]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4872,11.09167]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4855,324.5167]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4856,0.09999999]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4857,0.063]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4858,245.2312]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4859,0.1180156]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4860,15.54713]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4862,15.32694]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4863,15.07361]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4864,7.391666]
["2023-01-05T16:39:00.000000000","2023-01-06T00:39:00.000000000",4861,13.08178]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4849,356.3]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4850,-0.0035]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4851,0.05049999]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4852,245.2832]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4853,0.5600058]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4854,-4.181188]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4865,8.808333]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4866,8.65]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4867,8.716666]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4868,8.65]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4869,8.891667]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4870,11.08333]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4871,10.9]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4872,11.075]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4855,323.9666]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4856,0.08849999]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4857,0.063]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4858,245.2776]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4859,0.1751306]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4860,12.98083]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4862,13.87274]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4863,13.68796]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4864,7.408333]
["2023-01-05T16:40:00.000000000","2023-01-06T00:40:00.000000000",4861,11.78109]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4849,379.3333]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4850,-0.00325]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4851,0.02175]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4852,245.3402]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4853,0.4552135]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4854,-3.081038]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4865,8.8]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4866,8.641666]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4867,8.675]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4868,8.625]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4869,8.875]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4870,11.075]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4871,10.89167]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4872,11.075]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4855,380.7666]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4856,0.007249999]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4857,0.063]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4858,245.1482]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4859,0.03075656]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4860,0.0]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4862,12.34124]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4863,12.16503]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4864,7.408333]
["2023-01-05T16:41:00.000000000","2023-01-06T00:41:00.000000000",4861,10.30261]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4849,372.25]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4850,-0.003]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4851,0.02325]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4852,245.3015]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4853,0.4551932]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4854,-3.080567]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4865,8.741666]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4866,8.616667]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4867,8.641666]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4868,8.625]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4869,8.825]
["2023-01-05T16:42:00.000000000","2023-01-06T00:42:00.000000000",4870,11.075]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4849,198.9667]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4850,-0.003]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4851,0.01175]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4852,245.2224]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4853,0.451573]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4854,-3.080011]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4865,8.391667]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4866,8.3]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4867,8.224999]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4868,8.291667]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4869,8.408334]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4870,10.725]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4871,10.425]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4872,10.725]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4855,40.5]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4856,0.007749999]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4857,0.063]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4858,245.0394]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4859,0.03078597]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4860,0.0]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4862,1.290225]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4863,1.24107]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4864,7.666667]
["2023-01-05T16:55:00.000000000","2023-01-06T00:55:00.000000000",4861,-0.3275125]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4849,200.45]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4850,-0.00325]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4851,0.0105]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4852,245.206]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4853,0.4514118]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4854,-3.080104]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4865,8.3]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4866,8.266666]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4867,8.175]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4868,8.216666]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4869,8.366667]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4870,10.675]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4871,10.35833]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4872,10.675]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4855,37.28333]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4856,0.006]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4857,0.063]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4858,245.019]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4859,0.03087396]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4860,0.0]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4862,1.092896]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4863,1.08972]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4864,7.658333]
["2023-01-05T16:56:00.000000000","2023-01-06T00:56:00.000000000",4861,-0.52402]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4849,208.3667]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4850,-0.003]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4851,0.00875]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4852,245.1944]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4853,0.4513896]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4854,-3.007091]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4865,8.258333]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4866,8.208333]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4867,8.141666]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4868,8.208333]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4869,8.316667]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4870,10.66667]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4871,10.33333]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4872,10.65]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4855,33.76667]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4856,0.00575]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4857,0.063]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4858,245.0163]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4859,0.03086859]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4860,0.0]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4862,0.9259258]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4863,0.9535052]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4864,7.616666]
["2023-01-05T16:57:00.000000000","2023-01-06T00:57:00.000000000",4861,-0.7486]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4849,224.1167]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4850,-0.003]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4851,0.0065]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4852,245.156]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4853,0.4515133]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4854,-3.15374]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4865,8.258333]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4866,8.191667]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4867,8.1]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4868,8.191667]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4869,8.3]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4870,10.60833]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4871,10.3]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4872,10.59167]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4855,31.31667]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4856,0.003]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4857,0.063]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4858,244.9775]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4859,0.03089875]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4860,0.0]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4862,0.7589557]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4863,0.7718852]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4864,7.583333]
["2023-01-05T16:58:00.000000000","2023-01-06T00:58:00.000000000",4861,-0.97318]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4849,226.1333]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4850,-0.003]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4851,0.006]
["2023-01-05T16:59:00.000000000","2023-01-06T00:59:00.000000000",4852,245.1414]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4857,0.063]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4858,244.6949]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4859,0.03102336]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4860,0.0]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4862,0.0]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4863,0.0]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4864,7.6]
["2023-01-05T17:11:00.000000000","2023-01-06T01:11:00.000000000",4861,-1.431697]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4849,25.46667]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4850,-0.00325]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4851,0.003]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4852,244.8129]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4853,0.4524697]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4854,-3.007882]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4865,7.683333]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4866,7.616666]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4867,7.5]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4868,7.641666]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4869,7.666667]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4870,10.09167]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4871,9.708333]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4872,10.05]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4855,7.666667]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4856,-0.003]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4857,0.063]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4858,244.6298]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4859,0.03102256]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4860,0.0]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4862,0.0]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4863,0.0]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4864,7.625]
["2023-01-05T17:12:00.000000000","2023-01-06T01:12:00.000000000",4861,-1.412982]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4849,21.31667]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4850,-0.003]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4851,0.003]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4852,244.8012]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4853,0.4527062]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4854,-3.007955]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4865,7.675]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4866,7.608333]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4867,7.491666]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4868,7.625]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4869,7.666667]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4870,10.1]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4871,9.691667]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4872,10.05]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4855,7.283333]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4856,-0.003]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4857,0.063]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4858,244.6139]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4859,0.03099753]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4860,0.0]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4862,0.0]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4863,0.0]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4864,7.666667]
["2023-01-05T17:13:00.000000000","2023-01-06T01:13:00.000000000",4861,-1.412982]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4849,17.71667]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4850,-0.003]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4851,0.00325]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4852,244.7592]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4853,0.4526156]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4854,-3.008191]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4865,7.658333]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4866,7.625]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4867,7.491666]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4868,7.666667]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4869,7.691667]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4870,10.10833]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4871,9.683333]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4872,10.05833]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4855,6.933333]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4856,-0.003]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4857,0.063]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4858,244.5723]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4859,0.03099167]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4860,0.0]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4862,0.0]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4863,0.0]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4864,7.75]
["2023-01-05T17:14:00.000000000","2023-01-06T01:14:00.000000000",4861,-1.42234]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4849,14.6]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4850,-0.003]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4851,0.003]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4852,244.7438]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4853,0.4527772]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4854,-2.934613]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4865,7.683333]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4866,7.6]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4867,7.491666]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4868,7.625]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4869,7.683333]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4870,10.1]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4871,9.7]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4872,10.04167]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4855,6.6]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4856,-0.003]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4857,0.063]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4858,244.5513]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4859,0.03091569]
["2023-01-05T17:15:00.000000000","2023-01-06T01:15:00.000000000",4860,0.0]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4867,7.091667]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4868,7.3]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4869,7.308333]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4870,9.808333]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4871,9.3]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4872,9.683333]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4855,3.85]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4856,-0.003]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4857,0.063]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4858,244.5059]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4859,0.03092863]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4860,0.0]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4862,0.0]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4863,0.0]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4864,7.9]
["2023-01-05T17:28:00.000000000","2023-01-06T01:28:00.000000000",4861,-1.712422]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4849,3.216666]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4850,-0.003]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4851,0.003]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4852,244.6339]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4853,0.4527284]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4854,-2.934294]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4865,7.3]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4866,7.3]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4867,7.116666]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4868,7.266666]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4869,7.316666]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4870,9.8]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4871,9.3]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4872,9.691667]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4855,3.516667]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4856,-0.003]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4857,0.063]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4858,244.447]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4859,0.03102592]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4860,0.0]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4862,0.0]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4863,0.0]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4864,7.9]
["2023-01-05T17:29:00.000000000","2023-01-06T01:29:00.000000000",4861,-1.740495]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4849,2.933333]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4850,-0.00325]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4851,0.003]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4852,244.723]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4853,0.4529391]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4854,-2.860646]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4865,7.341667]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4866,7.3]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4867,7.1]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4868,7.308333]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4869,7.316666]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4870,9.816667]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4871,9.316667]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4872,9.691667]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4855,3.266667]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4856,-0.003]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4857,0.063]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4858,244.5385]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4859,0.03102197]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4860,0.0]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4862,0.0]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4863,0.0]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4864,7.891666]
["2023-01-05T17:30:00.000000000","2023-01-06T01:30:00.000000000",4861,-1.740495]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4849,2.683333]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4850,-0.003]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4851,0.003]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4852,244.7233]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4853,0.4527772]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4854,-2.860693]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4865,7.308333]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4866,7.308333]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4867,7.125]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4868,7.316666]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4869,7.3]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4870,9.791667]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4871,9.3]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4872,9.7]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4855,3.066667]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4856,-0.003]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4857,0.063]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4858,244.5383]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4859,0.03103498]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4860,0.0]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4862,0.0]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4863,0.0]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4864,7.9]
["2023-01-05T17:31:00.000000000","2023-01-06T01:31:00.000000000",4861,-1.749853]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4849,2.466667]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4850,-0.003]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4851,0.003]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4852,244.7284]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4853,0.4529548]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4854,-3.007729]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4865,7.366667]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4866,7.35]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4867,7.191666]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4868,7.366667]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4869,7.366667]
["2023-01-05T17:32:00.000000000","2023-01-06T01:32:00.000000000",4870,9.816667]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4849,1.4]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4850,-0.003]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4851,0.003]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4852,244.4131]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4853,0.4519734]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4854,-2.933594]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4865,7.741667]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4866,7.758333]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4867,7.558333]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4868,7.775]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4869,7.833333]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4870,10.175]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4871,9.716666]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4872,10.09167]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4855,2.2]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4856,-0.003]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4857,0.063]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4858,244.2259]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4859,0.03097317]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4860,0.0]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4862,0.0]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4863,0.0]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4864,8.383334]
["2023-01-05T17:45:00.000000000","2023-01-06T01:45:00.000000000",4861,-1.562703]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4849,1.4]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4850,-0.003]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4851,0.003]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4852,244.425]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4853,0.4517291]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4854,-2.933514]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4865,7.675]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4866,7.7]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4867,7.591667]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4868,7.8]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4869,7.766666]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4870,10.08333]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4871,9.65]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4872,10.025]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4855,2.2]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4856,-0.003]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4857,0.063]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4858,244.232]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4859,0.03094752]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4860,0.0]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4862,0.0]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4863,0.0]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4864,8.183333]
["2023-01-05T17:46:00.000000000","2023-01-06T01:46:00.000000000",4861,-1.665635]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4849,1.416667]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4850,-0.003]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4851,0.003]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4852,244.3949]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4853,0.4518673]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4854,-2.933513]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4865,7.566666]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4866,7.591667]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4867,7.425]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4868,7.616666]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4869,7.641666]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4870,9.966666]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4871,9.508333]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4872,9.883334]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4855,2.333333]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4856,-0.003]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4857,0.063]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4858,244.209]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4859,0.03098073]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4860,0.0]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4862,0.0]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4863,0.0]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4864,8.108333]
["2023-01-05T17:47:00.000000000","2023-01-06T01:47:00.000000000",4861,-1.852785]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4849,1.4]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4850,-0.00325]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4851,0.003]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4852,244.6463]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4853,0.4522818]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4854,-3.080187]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4865,7.533333]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4866,7.55]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4867,7.391666]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4868,7.6]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4869,7.641666]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4870,9.974999]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4871,9.5]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4872,9.900001]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4855,2.05]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4856,-0.003]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4857,0.063]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4858,244.4431]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4859,0.03093348]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4860,0.0]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4862,0.0]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4863,0.0]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4864,8.283334]
["2023-01-05T17:48:00.000000000","2023-01-06T01:48:00.000000000",4861,-1.83407]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4849,1.4]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4850,-0.003]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4851,0.003]
["2023-01-05T17:49:00.000000000","2023-01-06T01:49:00.000000000",4852,244.625]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4857,0.063]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4858,244.2118]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4859,0.03094311]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4860,0.0]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4862,0.0]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4863,0.0]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4864,8.224999]
["2023-01-05T18:01:00.000000000","2023-01-06T02:01:00.000000000",4861,-1.880857]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4849,1.4]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4850,-0.003]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4851,0.003]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4852,244.3996]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4853,0.4526923]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4854,-2.933388]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4865,7.275]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4866,7.316666]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4867,7.1]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4868,7.333333]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4869,7.283333]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4870,9.724999]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4871,9.208333]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4872,9.625]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4855,2.2]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4856,-0.003]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4857,0.063]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4858,244.2014]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4859,0.03099312]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4860,0.0]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4862,0.0]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4863,0.0]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4864,8.125]
["2023-01-05T18:02:00.000000000","2023-01-06T02:02:00.000000000",4861,-1.899572]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4849,1.4]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4850,-0.00325]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4851,0.003]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4852,244.3898]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4853,0.4525639]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4854,-3.006541]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4865,7.258333]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4866,7.283333]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4867,7.133333]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4868,7.341667]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4869,7.275]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4870,9.741666]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4871,9.224999]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4872,9.616667]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4855,2.2]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4856,-0.003]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4857,0.063]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4858,244.1958]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4859,0.03091519]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4860,0.0]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4862,0.0]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4863,0.0]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4864,8.05]
["2023-01-05T18:03:00.000000000","2023-01-06T02:03:00.000000000",4861,-1.927645]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4849,1.4]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4850,-0.003]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4851,0.003]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4852,244.3842]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4853,0.4528906]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4854,-3.007092]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4865,7.241667]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4866,7.3]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4867,7.1]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4868,7.358333]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4869,7.283333]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4870,9.708333]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4871,9.2]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4872,9.616667]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4855,2.2]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4856,-0.003]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4857,0.063]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4858,244.1872]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4859,0.03094098]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4860,0.0]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4862,0.0]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4863,0.0]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4864,8.025]
["2023-01-05T18:04:00.000000000","2023-01-06T02:04:00.000000000",4861,-1.90893]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4849,1.416667]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4850,-0.003]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4851,0.003]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4852,244.4017]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4853,0.4526898]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4854,-3.006478]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4865,7.233334]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4866,7.275]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4867,7.066666]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4868,7.325]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4869,7.233334]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4870,9.691667]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4871,9.141666]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4872,9.583333]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4855,2.266667]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4856,-0.003]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4857,0.063]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4858,244.2092]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4859,0.03099874]
["2023-01-05T18:05:00.000000000","2023-01-06T02:05:00.000000000",4860,0.0]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4867,6.441666]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4868,6.633333]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4869,7.133333]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4870,9.266666]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4871,8.591666]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4872,9.008333]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4855,2.466667]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4856,-0.003]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4857,0.063]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4858,244.3197]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4859,0.03093342]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4860,0.0]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4862,0.0]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4863,0.0]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4864,7.275]
["2023-01-05T18:18:00.000000000","2023-01-06T02:18:00.000000000",4861,-2.751105]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4849,1.6]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4850,-0.003]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4851,0.003]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4852,244.5052]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4853,0.4514763]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4854,-2.860499]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4865,6.408333]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4866,6.441666]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4867,6.3]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4868,6.5]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4869,6.975]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4870,9.116667]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4871,8.458333]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4872,8.900001]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4855,2.583333]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4856,-0.003]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4857,0.063]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4858,244.3125]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4859,0.03096338]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4860,0.0]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4862,0.0]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4863,0.0]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4864,7.175]
["2023-01-05T18:19:00.000000000","2023-01-06T02:19:00.000000000",4861,-2.835322]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4849,1.6]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4850,-0.003]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4851,0.003]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4852,244.5007]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4853,0.4516222]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4854,-2.860794]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4865,6.458333]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4866,6.5]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4867,6.341667]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4868,6.541666]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4869,6.933333]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4870,9.166667]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4871,8.491666]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4872,8.958333]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4855,2.6]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4856,-0.003]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4857,0.063]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4858,244.3118]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4859,0.03097379]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4860,0.0]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4862,0.0]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4863,0.0]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4864,7.3]
["2023-01-05T18:20:00.000000000","2023-01-06T02:20:00.000000000",4861,-2.760463]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4849,1.6]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4850,-0.003]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4851,0.003]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4852,244.4459]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4853,0.4516108]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4854,-3.007806]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4865,6.558333]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4866,6.616666]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4867,6.416667]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4868,6.65]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4869,7.025]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4870,9.283334]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4871,8.591666]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4872,9.041667]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4855,2.6]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4856,-0.003]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4857,0.063]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4858,244.2582]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4859,0.03095442]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4860,0.0]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4862,0.0]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4863,0.0]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4864,7.65]
["2023-01-05T18:21:00.000000000","2023-01-06T02:21:00.000000000",4861,-2.461022]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4849,1.683333]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4850,-0.003]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4851,0.003]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4852,244.4241]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4853,0.4517553]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4854,-3.007582]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4865,6.508333]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4866,6.591667]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4867,6.375]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4868,6.608333]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4869,7.008333]
["2023-01-05T18:22:00.000000000","2023-01-06T02:22:00.000000000",4870,9.224999]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4849,1.816667]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4850,-0.003]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4851,0.003]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4852,245.2322]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4853,0.4530206]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4854,-2.934915]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4865,6.458333]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4866,6.533333]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4867,6.258333]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4868,6.516666]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4869,6.741667]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4870,9.175]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4871,8.516666]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4872,9.0]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4855,2.8]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4856,-0.003]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4857,0.063]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4858,245.0415]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4859,0.03105077]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4860,0.0]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4862,0.0]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4863,0.0]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4864,7.841667]
["2023-01-05T18:35:00.000000000","2023-01-06T02:35:00.000000000",4861,-1.656278]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4849,1.85]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4850,-0.003]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4851,0.003]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4852,245.1794]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4853,0.4531796]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4854,-2.861753]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4865,6.483333]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4866,6.55]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4867,6.3]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4868,6.541666]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4869,6.7]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4870,9.166667]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4871,8.516666]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4872,9.016666]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4855,2.8]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4856,-0.003]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4857,0.063]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4858,244.9885]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4859,0.03103348]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4860,0.0]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4862,0.0]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4863,0.0]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4864,7.866667]
["2023-01-05T18:36:00.000000000","2023-01-06T02:36:00.000000000",4861,-1.600132]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4849,2.0]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4850,-0.003]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4851,0.003]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4852,245.1799]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4853,0.45325]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4854,-3.008358]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4865,6.408333]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4866,6.541666]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4867,6.266666]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4868,6.516666]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4869,6.6]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4870,9.099999]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4871,8.483333]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4872,8.95]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4855,2.8]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4856,-0.003]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4857,0.063]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4858,244.9902]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4859,0.03106233]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4860,0.0]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4862,0.0]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4863,0.0]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4864,7.808333]
["2023-01-05T18:37:00.000000000","2023-01-06T02:37:00.000000000",4861,-1.665635]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4849,2.0]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4850,-0.003]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4851,0.003]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4852,245.1405]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4853,0.4532971]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4854,-2.86156]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4865,6.425]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4866,6.558333]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4867,6.283333]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4868,6.55]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4869,6.591667]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4870,9.075]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4871,8.45]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4872,8.974999]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4855,2.8]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4856,-0.00325]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4857,0.063]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4858,244.9487]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4859,0.03102783]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4860,0.0]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4862,0.0]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4863,0.0]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4864,7.816666]
["2023-01-05T18:38:00.000000000","2023-01-06T02:38:00.000000000",4861,-1.68435]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4849,2.0]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4850,-0.003]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4851,0.003]
["2023-01-05T18:39:00.000000000","2023-01-06T02:39:00.000000000",4852,245.1037]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4857,0.063]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4858,244.8995]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4859,0.03099591]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4860,0.0]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4862,0.0]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4863,0.0]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4864,8.141666]
["2023-01-05T18:51:00.000000000","2023-01-06T02:51:00.000000000",4861,-1.1229]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4849,2.2]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4850,-0.003]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4851,0.003]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4852,245.1377]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4853,0.4538075]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4854,-2.934464]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4865,6.941666]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4866,7.016666]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4867,6.791667]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4868,7.033333]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4869,7.125]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4870,9.55]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4871,8.933333]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4872,9.433333]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4855,3.0]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4856,-0.003]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4857,0.063]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4858,244.9388]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4859,0.03107808]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4860,0.0]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4862,0.0]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4863,0.0]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4864,8.474999]
["2023-01-05T18:52:00.000000000","2023-01-06T02:52:00.000000000",4861,-0.842175]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4849,2.35]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4850,-0.003]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4851,0.003]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4852,245.0958]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4853,0.4535879]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4854,-3.007435]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4865,7.125]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4866,7.2]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4867,6.949999]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4868,7.2]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4869,7.258333]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4870,9.7]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4871,9.133333]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4872,9.591666]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4855,3.0]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4856,-0.003]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4857,0.063]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4858,244.8999]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4859,0.03104856]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4860,0.0]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4862,0.0]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4863,0.0]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4864,8.558333]
["2023-01-05T18:53:00.000000000","2023-01-06T02:53:00.000000000",4861,-0.6456675]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4849,2.416667]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4850,-0.003]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4851,0.003]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4852,245.1147]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4853,0.4536608]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4854,-2.934226]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4865,7.116666]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4866,7.208333]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4867,6.958333]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4868,7.2]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4869,7.275]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4870,9.675]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4871,9.15]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4872,9.6]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4855,3.083333]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4856,-0.003]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4857,0.063]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4858,244.9204]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4859,0.03099272]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4860,0.0]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4862,0.0]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4863,0.0]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4864,8.349999]
["2023-01-05T18:54:00.000000000","2023-01-06T02:54:00.000000000",4861,-0.8515325]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4849,2.583333]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4850,-0.003]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4851,0.003]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4852,245.1392]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4853,0.4538102]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4854,-3.007318]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4865,7.241667]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4866,7.325]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4867,7.108333]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4868,7.308333]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4869,7.491666]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4870,9.816667]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4871,9.258333]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4872,9.741666]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4855,3.2]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4856,-0.003]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4857,0.063]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4858,244.9447]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4859,0.03097948]
["2023-01-05T18:55:00.000000000","2023-01-06T02:55:00.000000000",4860,0.0]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4867,8.408334]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4868,8.6]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4869,8.608334]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4870,10.9]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4871,10.45833]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4872,10.875]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4855,3.4]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4856,-0.003]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4857,0.063]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4858,245.1381]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4859,0.03101783]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4860,0.0]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4862,0.0]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4863,0.0]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4864,9.1]
["2023-01-05T19:08:00.000000000","2023-01-06T03:08:00.000000000",4861,-0.804745]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4849,2.8]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4850,-0.003]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4851,0.003]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4852,245.3192]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4853,0.4539202]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4854,-3.080521]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4865,8.45]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4866,8.491666]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4867,8.3]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4868,8.525]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4869,8.541667]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4870,10.80833]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4871,10.375]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4872,10.74167]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4855,3.4]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4856,-0.003]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4857,0.063]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4858,245.1219]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4859,0.03103966]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4860,0.0]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4862,0.0]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4863,0.0]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4864,9.066667]
["2023-01-05T19:09:00.000000000","2023-01-06T03:09:00.000000000",4861,-0.954465]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4849,2.8]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4850,-0.003]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4851,0.003]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4852,245.2828]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4853,0.4541878]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4854,-2.860744]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4865,8.433333]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4866,8.491666]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4867,8.308333]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4868,8.583333]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4869,8.541667]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4870,10.8]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4871,10.4]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4872,10.73333]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4855,3.4]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4856,-0.003]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4857,0.063]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4858,245.0851]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4859,0.03107072]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4860,0.0]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4862,0.0]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4863,0.0]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4864,8.825]
["2023-01-05T19:10:00.000000000","2023-01-06T03:10:00.000000000",4861,-1.08547]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4849,2.783333]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4850,-0.003]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4851,0.003]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4852,245.2]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4853,0.4540982]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4854,-3.007425]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4865,8.366667]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4866,8.458333]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4867,8.325]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4868,8.583333]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4869,8.533334]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4870,10.775]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4871,10.35833]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4872,10.68333]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4855,3.4]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4856,-0.003]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4857,0.063]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4858,244.9988]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4859,0.03110692]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4860,0.0]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4862,0.0]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4863,0.0]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4864,8.599999]
["2023-01-05T19:11:00.000000000","2023-01-06T03:11:00.000000000",4861,-1.38491]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4849,2.633333]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4850,-0.003]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4851,0.003]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4852,245.1615]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4853,0.4539092]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4854,-2.934441]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4865,8.158334]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4866,8.233333]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4867,8.083333]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4868,8.325]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4869,8.325]
["2023-01-05T19:12:00.000000000","2023-01-06T03:12:00.000000000",4870,10.53333]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4849,2.6]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4850,-0.003]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4851,0.003]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4852,245.7983]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4853,0.4544588]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4854,-2.934511]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4865,6.675]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4866,6.791667]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4867,6.6]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4868,6.866667]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4869,6.8]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4870,9.266666]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4871,8.716666]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4872,9.191667]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4855,3.4]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4856,-0.003]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4857,0.063]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4858,245.6051]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4859,0.03106703]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4860,0.0]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4862,0.0]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4863,0.0]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4864,7.75]
["2023-01-05T19:25:00.000000000","2023-01-06T03:25:00.000000000",4861,-2.386163]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4849,2.6]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4850,-0.003]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4851,0.003]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4852,245.7817]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4853,0.4541785]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4854,-3.008306]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4865,6.566666]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4866,6.7]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4867,6.5]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4868,6.808333]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4869,6.691666]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4870,9.191667]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4871,8.616667]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4872,9.108334]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4855,3.4]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4856,-0.003]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4857,0.063]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4858,245.5872]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4859,0.03108456]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4860,0.0]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4862,0.0]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4863,0.0]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4864,7.7]
["2023-01-05T19:26:00.000000000","2023-01-06T03:26:00.000000000",4861,-2.39552]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4849,2.6]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4850,-0.00325]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4851,0.003]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4852,245.7246]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4853,0.4539275]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4854,-2.935061]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4865,6.6]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4866,6.75]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4867,6.574999]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4868,6.891666]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4869,6.725]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4870,9.216666]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4871,8.633333]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4872,9.15]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4855,3.4]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4856,-0.003]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4857,0.063]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4858,245.5257]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4859,0.03101904]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4860,0.0]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4862,0.0]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4863,0.0]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4864,7.533333]
["2023-01-05T19:27:00.000000000","2023-01-06T03:27:00.000000000",4861,-2.376805]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4849,2.633333]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4850,-0.003]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4851,0.003]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4852,245.6536]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4853,0.4535877]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4854,-2.935055]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4865,6.566666]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4866,6.716667]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4867,6.516666]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4868,6.833333]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4869,6.666667]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4870,9.191667]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4871,8.591666]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4872,9.116667]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4855,3.4]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4856,-0.003]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4857,0.063]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4858,245.4488]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4859,0.03101316]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4860,0.0]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4862,0.0]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4863,0.0]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4864,7.416667]
["2023-01-05T19:28:00.000000000","2023-01-06T03:28:00.000000000",4861,-2.348732]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4849,2.783333]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4850,-0.00325]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4851,0.003]
["2023-01-05T19:29:00.000000000","2023-01-06T03:29:00.000000000",4852,245.6167]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4857,0.063]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4858,245.2105]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4859,0.03098542]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4860,0.0]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4862,0.0]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4863,0.0]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4864,8.45]
["2023-01-05T19:41:00.000000000","2023-01-06T03:41:00.000000000",4861,-0.82346]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4849,2.9]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4850,-0.003]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4851,0.003]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4852,245.3631]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4853,0.453966]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4854,-2.860888]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4865,7.725]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4866,7.808333]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4867,7.675]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4868,7.933333]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4869,7.816666]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4870,10.23333]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4871,9.741666]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4872,10.14167]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4855,3.65]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4856,-0.003]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4857,0.063]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4858,245.1528]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4859,0.03097442]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4860,0.0]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4862,0.0]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4863,0.0]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4864,8.691667]
["2023-01-05T19:42:00.000000000","2023-01-06T03:42:00.000000000",4861,-0.7486]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4849,2.8]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4850,-0.003]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4851,0.003]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4852,245.3385]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4853,0.4539354]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4854,-2.787967]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4865,7.8]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4866,7.875]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4867,7.758333]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4868,8.05]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4869,7.941666]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4870,10.31667]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4871,9.841666]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4872,10.23333]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4855,3.65]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4856,-0.00325]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4857,0.063]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4858,245.1281]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4859,0.03096072]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4860,0.0]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4862,0.0]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4863,0.0]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4864,8.941667]
["2023-01-05T19:43:00.000000000","2023-01-06T03:43:00.000000000",4861,-0.59888]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4849,2.8]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4850,-0.003]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4851,0.003]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4852,245.34]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4853,0.4541298]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4854,-2.934525]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4865,7.958333]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4866,8.008333]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4867,7.866667]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4868,8.133333]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4869,8.041667]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4870,10.425]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4871,9.983333]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4872,10.35833]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4855,3.533333]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4856,-0.003]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4857,0.063]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4858,245.133]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4859,0.03102782]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4860,0.0]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4862,0.0]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4863,0.0]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4864,8.858334]
["2023-01-05T19:44:00.000000000","2023-01-06T03:44:00.000000000",4861,-0.4959475]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4849,2.8]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4850,-0.003]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4851,0.003]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4852,245.3127]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4853,0.4541216]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4854,-2.934361]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4865,8.0]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4866,8.066667]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4867,7.9]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4868,8.175]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4869,8.125]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4870,10.46667]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4871,9.991666]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4872,10.4]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4855,3.616667]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4856,-0.003]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4857,0.063]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4858,245.1179]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4859,0.03095216]
["2023-01-05T19:45:00.000000000","2023-01-06T03:45:00.000000000",4860,0.0]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4867,8.008333]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4868,8.325]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4869,8.25]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4870,10.51667]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4871,10.11667]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4872,10.48333]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4855,4.2]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4856,-0.003]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4857,0.063]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4858,244.8759]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4859,0.03096807]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4860,0.0]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4862,0.0]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4863,0.0]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4864,8.783334]
["2023-01-05T19:58:00.000000000","2023-01-06T03:58:00.000000000",4861,-1.244547]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4849,3.766666]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4850,-0.003]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4851,0.003]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4852,245.0941]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4853,0.4543742]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4854,-2.861706]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4865,8.1]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4866,8.108334]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4867,8.066667]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4868,8.308333]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4869,8.224999]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4870,10.5]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4871,10.08333]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4872,10.40833]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4855,4.2]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4856,-0.003]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4857,0.063]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4858,244.8944]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4859,0.03096504]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4860,0.0]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4862,0.0]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4863,0.0]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4864,8.65]
["2023-01-05T19:59:00.000000000","2023-01-06T03:59:00.000000000",4861,-1.253905]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4849,3.8]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4850,-0.003]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4851,0.003]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4852,245.1239]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4853,0.4544652]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4854,-2.935096]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4865,8.008333]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4866,8.066667]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4867,8.016666]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4868,8.291667]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4869,8.116667]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4870,10.41667]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4871,9.991667]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4872,10.39167]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4855,4.2]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4856,-0.003]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4857,0.063]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4858,244.9178]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4859,0.03096571]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4860,0.0]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4862,0.0]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4863,0.0]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4864,8.533334]
["2023-01-05T20:00:00.000000000","2023-01-06T04:00:00.000000000",4861,-1.450412]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4849,3.783333]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4850,-0.003]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4851,0.003]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4852,245.0902]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4853,0.4541304]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4854,-3.008155]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4865,7.883333]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4866,7.975]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4867,7.983333]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4868,8.258333]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4869,8.066667]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4870,10.35]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4871,9.908334]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4872,10.275]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4855,4.15]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4856,-0.003]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4857,0.063]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4858,244.8824]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4859,0.03100445]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4860,0.0]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4862,0.0]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4863,0.0]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4864,8.308333]
["2023-01-05T20:01:00.000000000","2023-01-06T04:01:00.000000000",4861,-1.64692]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4849,3.6]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4850,-0.003]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4851,0.003]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4852,245.0858]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4853,0.4537407]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4854,-2.861428]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4865,7.908333]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4866,7.949999]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4867,7.941666]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4868,8.208333]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4869,8.066667]
["2023-01-05T20:02:00.000000000","2023-01-06T04:02:00.000000000",4870,10.35]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4849,3.883333]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4850,-0.0035]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4851,0.003]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4852,245.1341]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4853,0.4538193]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4854,-3.007892]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4865,8.608334]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4866,8.641666]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4867,8.7]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4868,8.95]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4869,8.8]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4870,11.04167]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4871,10.64167]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4872,10.96667]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4855,4.4]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4856,-0.003]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4857,0.063]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4858,244.9289]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4859,0.03097891]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4860,0.0]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4862,0.0]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4863,0.0]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4864,8.816667]
["2023-01-05T20:15:00.000000000","2023-01-06T04:15:00.000000000",4861,-1.188403]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4849,3.783333]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4850,-0.003]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4851,0.003]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4852,245.0738]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4853,0.4538548]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4854,-3.0078]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4865,8.516666]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4866,8.558333]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4867,8.616667]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4868,8.891667]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4869,8.741666]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4870,10.94167]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4871,10.55]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4872,10.86667]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4855,4.316667]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4856,-0.003]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4857,0.063]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4858,244.8816]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4859,0.03102041]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4860,0.0]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4862,0.0]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4863,0.0]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4864,8.724999]
["2023-01-05T20:16:00.000000000","2023-01-06T04:16:00.000000000",4861,-1.38491]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4849,3.466666]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4850,-0.003]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4851,0.003]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4852,245.1117]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4853,0.4537598]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4854,-2.934872]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4865,8.516666]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4866,8.533334]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4867,8.608333]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4868,8.908334]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4869,8.75]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4870,10.95833]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4871,10.53333]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4872,10.86667]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4855,3.916667]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4856,-0.003]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4857,0.063]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4858,244.9064]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4859,0.03099375]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4860,0.0]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4862,0.0]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4863,0.0]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4864,8.716666]
["2023-01-05T20:17:00.000000000","2023-01-06T04:17:00.000000000",4861,-1.525272]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4849,3.516667]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4850,-0.003]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4851,0.003]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4852,245.0952]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4853,0.4538105]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4854,-2.861479]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4865,8.508333]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4866,8.508333]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4867,8.6]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4868,8.908334]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4869,8.741666]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4870,10.9]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4871,10.51667]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4872,10.84167]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4855,4.4]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4856,-0.003]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4857,0.063]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4858,244.8853]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4859,0.03100111]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4860,0.0]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4862,0.0]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4863,0.0]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4864,8.766666]
["2023-01-05T20:18:00.000000000","2023-01-06T04:18:00.000000000",4861,-1.57206]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4849,3.533334]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4850,-0.003]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4851,0.003]
["2023-01-05T20:19:00.000000000","2023-01-06T04:19:00.000000000",4852,245.0923]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4857,0.063]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4858,244.8263]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4859,0.03092398]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4860,0.0]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4862,0.0]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4863,0.0]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4864,8.95]
["2023-01-05T20:31:00.000000000","2023-01-06T04:31:00.000000000",4861,-1.590775]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4849,3.4]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4850,-0.003]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4851,0.003]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4852,245.0347]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4853,0.4539995]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4854,-2.861245]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4865,8.400001]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4866,8.433333]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4867,8.566667]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4868,8.966666]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4869,8.525]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4870,10.825]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4871,10.325]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4872,10.70833]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4855,4.2]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4856,-0.003]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4857,0.063]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4858,244.8462]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4859,0.03095164]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4860,0.0]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4862,0.0]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4863,0.0]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4864,8.95]
["2023-01-05T20:32:00.000000000","2023-01-06T04:32:00.000000000",4861,-1.525272]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4849,3.4]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4850,-0.003]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4851,0.003]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4852,245.0348]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4853,0.4536765]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4854,-2.934613]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4865,8.525]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4866,8.583333]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4867,8.733333]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4868,9.158334]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4869,8.666667]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4870,10.96667]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4871,10.45]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4872,10.83333]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4855,4.2]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4856,-0.003]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4857,0.063]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4858,244.8812]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4859,0.03101575]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4860,0.0]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4862,0.0]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4863,0.0]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4864,8.941667]
["2023-01-05T20:33:00.000000000","2023-01-06T04:33:00.000000000",4861,-1.403625]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4849,3.4]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4850,-0.003]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4851,0.003]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4852,245.0629]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4853,0.4537132]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4854,-2.934063]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4865,8.541667]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4866,8.583333]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4867,8.733333]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4868,9.141666]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4869,8.7]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4870,10.91667]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4871,10.48333]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4872,10.84167]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4855,4.2]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4856,-0.003]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4857,0.063]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4858,244.8732]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4859,0.03090768]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4860,0.0]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4862,0.0]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4863,0.0]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4864,8.958333]
["2023-01-05T20:34:00.000000000","2023-01-06T04:34:00.000000000",4861,-1.441055]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4849,3.4]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4850,-0.003]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4851,0.003]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4852,245.0911]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4853,0.4536865]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4854,-2.860868]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4865,8.591666]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4866,8.633333]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4867,8.733333]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4868,9.091666]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4869,8.783334]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4870,10.975]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4871,10.56667]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4872,10.9]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4855,4.2]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4856,-0.003]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4857,0.063]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4858,244.884]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4859,0.03101636]
["2023-01-05T20:35:00.000000000","2023-01-06T04:35:00.000000000",4860,0.0]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4867,8.35]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4868,8.775]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4869,8.291667]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4870,10.575]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4871,10.1]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4872,10.46667]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4855,4.2]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4856,-0.003]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4857,0.063]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4858,245.2775]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4859,0.03102946]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4860,0.0]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4862,0.0]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4863,0.0]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4864,8.516666]
["2023-01-05T20:48:00.000000000","2023-01-06T04:48:00.000000000",4861,-1.965075]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4849,3.5]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4850,-0.003]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4851,0.003]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4852,245.5491]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4853,0.4536984]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4854,-2.787902]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4865,8.175]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4866,8.183333]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4867,8.325]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4868,8.758333]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4869,8.283334]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4870,10.575]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4871,10.09167]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4872,10.45833]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4855,4.2]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4856,-0.003]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4857,0.063]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4858,245.348]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4859,0.03106242]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4860,0.0]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4862,0.0]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4863,0.0]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4864,8.5]
["2023-01-05T20:49:00.000000000","2023-01-06T04:49:00.000000000",4861,-1.880857]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4849,3.5]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4850,-0.003]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4851,0.003]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4852,245.5849]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4853,0.4538213]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4854,-2.935188]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4865,8.25]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4866,8.233333]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4867,8.425]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4868,8.883333]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4869,8.358334]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4870,10.64167]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4871,10.14167]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4872,10.53333]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4855,4.2]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4856,-0.003]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4857,0.063]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4858,245.3848]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4859,0.03098482]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4860,0.0]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4862,0.0]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4863,0.0]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4864,8.533334]
["2023-01-05T20:50:00.000000000","2023-01-06T04:50:00.000000000",4861,-1.749853]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4849,3.566667]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4850,-0.003]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4851,0.003]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4852,245.5726]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4853,0.4534903]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4854,-3.00853]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4865,8.341666]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4866,8.325]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4867,8.533334]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4868,9.0]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4869,8.516666]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4870,10.74167]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4871,10.28333]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4872,10.63333]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4855,4.2]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4856,-0.003]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4857,0.063]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4858,245.3721]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4859,0.03097259]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4860,0.0]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4862,0.0]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4863,0.0]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4864,8.683333]
["2023-01-05T20:51:00.000000000","2023-01-06T04:51:00.000000000",4861,-1.469128]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4849,3.6]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4850,-0.003]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4851,0.003]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4852,245.6352]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4853,0.4533424]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4854,-2.934972]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4865,8.275]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4866,8.316667]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4867,8.5]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4868,8.883333]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4869,8.483334]
["2023-01-05T20:52:00.000000000","2023-01-06T04:52:00.000000000",4870,10.7]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4849,1.8]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4850,-0.003]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4851,0.003]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4852,246.0706]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4853,0.4532808]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4854,-2.787871]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4865,7.625]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4866,7.7]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4867,7.741667]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4868,8.008333]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4869,7.691667]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4870,10.09167]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4871,9.6]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4872,10.00833]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4855,2.616667]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4856,-0.003]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4857,0.063]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4858,245.8819]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4859,0.03104305]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4860,0.0]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4862,0.0]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4863,0.0]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4864,8.541667]
["2023-01-05T21:05:00.000000000","2023-01-06T05:05:00.000000000",4861,-2.030577]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4849,1.8]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4850,-0.003]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4851,0.003]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4852,246.1689]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4853,0.4533885]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4854,-3.007872]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4865,7.725]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4866,7.741667]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4867,7.783333]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4868,8.083333]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4869,7.808333]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4870,10.225]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4871,9.716666]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4872,10.11667]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4855,2.766666]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4856,-0.003]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4857,0.063]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4858,245.9747]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4859,0.0310238]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4860,0.0]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4862,0.0]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4863,0.0]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4864,8.633333]
["2023-01-05T21:06:00.000000000","2023-01-06T05:06:00.000000000",4861,-1.703065]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4849,1.8]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4850,-0.003]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4851,0.003]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4852,245.9086]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4853,0.4530514]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4854,-2.861164]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4865,7.791667]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4866,7.8]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4867,7.891666]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4868,8.216666]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4869,7.866667]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4870,10.20833]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4871,9.724999]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4872,10.11667]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4855,2.8]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4856,-0.003]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4857,0.063]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4858,245.7107]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4859,0.03102415]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4860,0.0]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4862,0.0]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4863,0.0]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4864,8.791667]
["2023-01-05T21:07:00.000000000","2023-01-06T05:07:00.000000000",4861,-1.4972]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4849,1.8]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4850,-0.00325]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4851,0.003]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4852,245.7462]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4853,0.4525603]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4854,-2.933947]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4865,7.8]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4866,7.841667]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4867,7.858333]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4868,8.241666]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4869,7.825]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4870,10.15]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4871,9.733333]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4872,10.11667]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4855,2.8]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4856,-0.003]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4857,0.063]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4858,245.5529]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4859,0.0310106]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4860,0.0]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4862,0.0]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4863,0.0]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4864,8.708333]
["2023-01-05T21:08:00.000000000","2023-01-06T05:08:00.000000000",4861,-1.431697]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4849,1.8]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4850,-0.003]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4851,0.003]
["2023-01-05T21:09:00.000000000","2023-01-06T05:09:00.000000000",4852,245.7773]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4857,0.063]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4858,245.3421]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4859,0.03093501]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4860,0.0]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4862,0.0]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4863,0.0]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4864,8.733333]
["2023-01-05T21:21:00.000000000","2023-01-06T05:21:00.000000000",4861,-1.637562]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4849,4.0]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4850,-0.00325]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4851,0.003]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4852,245.5646]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4853,0.4523647]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4854,-2.860815]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4865,7.533333]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4866,7.616666]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4867,7.433333]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4868,7.791667]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4869,7.633333]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4870,10.03333]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4871,9.508333]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4872,10.0]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4855,4.6]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4856,-0.003]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4857,0.063]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4858,245.3707]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4859,0.0309945]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4860,0.0]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4862,0.0]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4863,0.0]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4864,8.75]
["2023-01-05T21:22:00.000000000","2023-01-06T05:22:00.000000000",4861,-1.68435]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4849,4.0]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4850,-0.004]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4851,0.003]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4852,245.5916]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4853,0.4521693]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4854,-2.860207]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4865,7.5]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4866,7.591667]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4867,7.366667]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4868,7.708333]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4869,7.583333]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4870,10.00833]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4871,9.491667]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4872,9.966666]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4855,4.6]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4856,-0.003]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4857,0.063]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4858,245.3975]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4859,0.03092582]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4860,0.0]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4862,0.0]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4863,0.0]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4864,8.8]
["2023-01-05T21:23:00.000000000","2023-01-06T05:23:00.000000000",4861,-1.749853]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4849,3.983333]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4850,-0.0035]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4851,0.003]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4852,245.5812]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4853,0.4523436]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4854,-2.86047]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4865,7.391666]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4866,7.483333]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4867,7.3]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4868,7.625]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4869,7.5]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4870,9.933333]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4871,9.400001]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4872,9.85]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4855,4.6]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4856,-0.003]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4857,0.063]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4858,245.3823]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4859,0.03098972]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4860,0.0]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4862,0.0]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4863,0.0]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4864,8.808333]
["2023-01-05T21:24:00.000000000","2023-01-06T05:24:00.000000000",4861,-1.824713]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4849,3.866667]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4850,-0.003]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4851,0.003]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4852,245.6214]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4853,0.4524826]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4854,-2.787056]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4865,7.225]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4866,7.325]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4867,7.133333]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4868,7.475]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4869,7.325]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4870,9.791667]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4871,9.266666]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4872,9.724999]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4855,4.6]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4856,-0.003]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4857,0.063]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4858,245.4248]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4859,0.03100767]
["2023-01-05T21:25:00.000000000","2023-01-06T05:25:00.000000000",4860,0.0]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4867,6.425]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4868,6.816666]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4869,6.391666]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4870,8.933333]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4871,8.333333]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4872,8.841666]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4855,4.466667]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4856,-0.003]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4857,0.063]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4858,245.4468]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4859,0.03099986]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4860,0.0]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4862,0.0]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4863,0.0]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4864,7.1]
["2023-01-05T21:38:00.000000000","2023-01-06T05:38:00.000000000",4861,-2.666887]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4849,3.983333]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4850,-0.003]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4851,0.003]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4852,245.596]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4853,0.4523806]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4854,-2.861534]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4865,6.2]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4866,6.333333]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4867,6.366667]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4868,6.775]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4869,6.308333]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4870,8.866667]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4871,8.3]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4872,8.791667]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4855,4.466667]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4856,-0.003]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4857,0.063]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4858,245.4003]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4859,0.03099052]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4860,0.0]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4862,0.0]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4863,0.0]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4864,7.025]
["2023-01-05T21:39:00.000000000","2023-01-06T05:39:00.000000000",4861,-2.741748]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4849,3.95]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4850,-0.003]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4851,0.003]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4852,245.5562]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4853,0.4525253]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4854,-2.935049]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4865,6.183333]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4866,6.291667]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4867,6.291667]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4868,6.7]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4869,6.308333]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4870,8.891667]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4871,8.3]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4872,8.775]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4855,4.483333]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4856,-0.003]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4857,0.063]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4858,245.3653]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4859,0.03095813]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4860,0.0]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4862,0.0]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4863,0.0]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4864,7.05]
["2023-01-05T21:40:00.000000000","2023-01-06T05:40:00.000000000",4861,-2.751105]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4849,3.983333]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4850,-0.003]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4851,0.003]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4852,245.5037]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4853,0.4521963]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4854,-2.935314]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4865,6.141666]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4866,6.25]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4867,6.266666]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4868,6.683333]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4869,6.258333]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4870,8.875]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4871,8.291667]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4872,8.783334]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4855,4.483333]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4856,-0.003]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4857,0.063]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4858,245.2992]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4859,0.03093208]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4860,0.0]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4862,0.0]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4863,0.0]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4864,7.116666]
["2023-01-05T21:41:00.000000000","2023-01-06T05:41:00.000000000",4861,-2.58267]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4849,4.0]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4850,-0.003]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4851,0.003]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4852,245.4349]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4853,0.4524516]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4854,-2.935469]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4865,6.125]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4866,6.241667]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4867,6.233334]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4868,6.675]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4869,6.25]
["2023-01-05T21:42:00.000000000","2023-01-06T05:42:00.000000000",4870,8.866667]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4849,4.0]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4850,-0.003]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4851,0.003]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4852,245.4366]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4853,0.4524372]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4854,-2.934964]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4865,6.383333]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4866,6.525]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4867,6.366667]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4868,6.775]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4869,6.475]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4870,9.083333]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4871,8.583333]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4872,9.066667]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4855,4.583333]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4856,-0.003]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4857,0.063]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4858,245.2442]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4859,0.0308938]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4860,0.0]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4862,0.0]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4863,0.0]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4864,7.841667]
["2023-01-05T21:55:00.000000000","2023-01-06T05:55:00.000000000",4861,-1.777925]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4849,4.0]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4850,-0.00325]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4851,0.003]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4852,245.4379]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4853,0.452344]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4854,-2.935112]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4865,6.35]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4866,6.466667]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4867,6.308333]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4868,6.691666]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4869,6.441666]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4870,9.025]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4871,8.483333]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4872,8.974999]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4855,4.583333]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4856,-0.003]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4857,0.063]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4858,245.2459]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4859,0.03092304]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4860,0.0]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4862,0.0]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4863,0.0]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4864,7.783333]
["2023-01-05T21:56:00.000000000","2023-01-06T05:56:00.000000000",4861,-1.899572]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4849,4.0]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4850,-0.003]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4851,0.003]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4852,245.3995]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4853,0.4523461]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4854,-2.860575]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4865,6.25]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4866,6.408333]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4867,6.216667]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4868,6.55]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4869,6.341667]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4870,8.966666]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4871,8.391667]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4872,8.933333]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4855,4.583333]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4856,-0.003]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4857,0.063]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4858,245.2081]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4859,0.03096223]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4860,0.0]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4862,0.0]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4863,0.0]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4864,7.766666]
["2023-01-05T21:57:00.000000000","2023-01-06T05:57:00.000000000",4861,-2.02122]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4849,4.0]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4850,-0.003]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4851,0.003]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4852,245.4171]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4853,0.4526154]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4854,-2.934542]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4865,6.166667]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4866,6.283333]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4867,6.133333]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4868,6.433333]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4869,6.25]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4870,8.833333]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4871,8.266666]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4872,8.833333]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4855,4.6]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4856,-0.003]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4857,0.063]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4858,245.2255]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4859,0.03102969]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4860,0.0]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4862,0.0]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4863,0.0]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4864,7.783333]
["2023-01-05T21:58:00.000000000","2023-01-06T05:58:00.000000000",4861,-2.068007]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4849,4.0]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4850,-0.003]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4851,0.003]
["2023-01-05T21:59:00.000000000","2023-01-06T05:59:00.000000000",4852,245.4287]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4857,0.063]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4858,245.3666]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4859,0.03094298]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4860,0.0]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4862,0.0]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4863,0.0]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4864,7.75]
["2023-01-05T22:11:00.000000000","2023-01-06T06:11:00.000000000",4861,-2.199013]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4849,4.0]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4850,-0.003]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4851,0.003]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4852,245.5118]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4853,0.4519961]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4854,-2.933475]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4865,5.525]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4866,5.725]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4867,5.333333]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4868,5.658333]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4869,5.708333]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4870,8.258333]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4871,7.683333]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4872,8.233333]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4855,4.6]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4856,-0.003]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4857,0.063]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4858,245.3129]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4859,0.03096036]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4860,0.0]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4862,0.0]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4863,0.0]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4864,7.691667]
["2023-01-05T22:12:00.000000000","2023-01-06T06:12:00.000000000",4861,-2.28323]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4849,4.0]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4850,-0.003]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4851,0.003]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4852,245.5495]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4853,0.4519041]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4854,-2.933023]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4865,5.408333]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4866,5.55]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4867,5.225]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4868,5.525]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4869,5.574999]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4870,8.183333]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4871,7.541666]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4872,8.083333]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4855,4.6]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4856,-0.0035]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4857,0.063]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4858,245.3581]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4859,0.03095081]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4860,0.0]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4862,0.0]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4863,0.0]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4864,7.574999]
["2023-01-05T22:13:00.000000000","2023-01-06T06:13:00.000000000",4861,-2.479738]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4849,4.0]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4850,-0.003]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4851,0.003]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4852,245.5611]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4853,0.4520046]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4854,-2.859226]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4865,5.375]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4866,5.466667]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4867,5.141667]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4868,5.516666]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4869,5.483333]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4870,8.075]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4871,7.483333]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4872,7.983333]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4855,4.6]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4856,-0.003]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4857,0.063]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4858,245.3722]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4859,0.03099832]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4860,0.0]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4862,0.0]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4863,0.0]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4864,7.491666]
["2023-01-05T22:14:00.000000000","2023-01-06T06:14:00.000000000",4861,-2.54524]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4849,4.0]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4850,-0.003]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4851,0.003]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4852,245.5851]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4853,0.4521266]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4854,-2.933218]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4865,5.425]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4866,5.541666]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4867,5.266667]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4868,5.6]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4869,5.583333]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4870,8.233333]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4871,7.566666]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4872,8.058333]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4855,4.6]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4856,-0.003]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4857,0.063]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4858,245.3862]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4859,0.03093279]
["2023-01-05T22:15:00.000000000","2023-01-06T06:15:00.000000000",4860,0.0]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4867,4.941667]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4868,5.283333]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4869,5.241667]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4870,7.833333]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4871,7.208333]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4872,7.708333]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4855,4.6]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4856,-0.003]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4857,0.063]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4858,245.4818]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4859,0.03094539]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4860,0.0]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4862,0.0]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4863,0.0]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4864,7.058333]
["2023-01-05T22:28:00.000000000","2023-01-06T06:28:00.000000000",4861,-2.461022]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4849,4.2]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4850,-0.003]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4851,0.003]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4852,245.6467]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4853,0.4523469]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4854,-3.006891]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4865,5.125]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4866,5.225]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4867,4.983333]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4868,5.308333]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4869,5.266667]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4870,7.858333]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4871,7.2]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4872,7.766666]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4855,4.6]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4856,-0.003]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4857,0.063]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4858,245.4507]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4859,0.03095635]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4860,0.0]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4862,0.0]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4863,0.0]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4864,7.125]
["2023-01-05T22:29:00.000000000","2023-01-06T06:29:00.000000000",4861,-2.348732]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4849,4.2]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4850,-0.003]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4851,0.003]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4852,245.7842]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4853,0.4524299]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4854,-2.933061]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4865,5.241667]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4866,5.333333]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4867,5.058333]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4868,5.383333]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4869,5.3]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4870,7.941666]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4871,7.325]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4872,7.891666]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4855,4.6]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4856,-0.0035]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4857,0.063]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4858,245.5882]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4859,0.03097773]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4860,0.0]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4862,0.0]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4863,0.0]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4864,7.183333]
["2023-01-05T22:30:00.000000000","2023-01-06T06:30:00.000000000",4861,-2.264515]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4849,4.2]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4850,-0.003]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4851,0.003]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4852,245.7355]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4853,0.4520996]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4854,-2.933662]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4865,5.3]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4866,5.391666]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4867,5.091667]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4868,5.408333]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4869,5.391666]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4870,8.0]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4871,7.358333]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4872,7.916667]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4855,4.6]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4856,-0.003]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4857,0.063]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4858,245.5295]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4859,0.03096381]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4860,0.0]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4862,0.0]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4863,0.0]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4864,7.233334]
["2023-01-05T22:31:00.000000000","2023-01-06T06:31:00.000000000",4861,-2.086722]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4849,4.2]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4850,-0.003]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4851,0.003]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4852,245.7093]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4853,0.4522273]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4854,-2.933752]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4865,5.483333]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4866,5.566666]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4867,5.375]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4868,5.783333]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4869,5.6]
["2023-01-05T22:32:00.000000000","2023-01-06T06:32:00.000000000",4870,8.224999]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4849,4.2]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4850,-0.003]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4851,0.003]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4852,245.9592]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4853,0.4532236]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4854,-2.935045]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4865,6.0]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4866,6.166667]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4867,6.025]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4868,6.416667]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4869,6.183333]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4870,8.666667]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4871,8.15]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4872,8.625]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4855,4.7]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4856,-0.004]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4857,0.063]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4858,245.7708]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4859,0.03092594]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4860,0.0]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4862,0.0]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4863,0.0]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4864,7.2]
["2023-01-05T22:45:00.000000000","2023-01-06T06:45:00.000000000",4861,-1.72178]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4849,3.95]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4850,-0.003]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4851,0.003]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4852,245.9938]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4853,0.4531887]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4854,-2.862111]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4865,5.949999]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4866,6.108333]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4867,6.0]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4868,6.35]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4869,6.041666]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4870,8.625]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4871,8.066667]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4872,8.516666]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4855,3.716666]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4856,-0.00375]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4857,0.063]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4858,245.787]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4859,0.03102481]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4860,0.0]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4862,0.0]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4863,0.0]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4864,7.074999]
["2023-01-05T22:46:00.000000000","2023-01-06T06:46:00.000000000",4861,-1.927645]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4849,3.3]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4850,-0.003]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4851,0.003]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4852,246.0007]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4853,0.4530132]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4854,-2.935514]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4865,5.808333]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4866,6.008333]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4867,5.866667]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4868,6.2]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4869,6.0]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4870,8.5]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4871,7.941666]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4872,8.45]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4855,3.483333]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4856,-0.00375]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4857,0.063]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4858,245.8016]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4859,0.03100271]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4860,0.0]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4862,0.0]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4863,0.0]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4864,7.066666]
["2023-01-05T22:47:00.000000000","2023-01-06T06:47:00.000000000",4861,-2.049292]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4849,3.616667]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4850,-0.003]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4851,0.003]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4852,245.9992]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4853,0.4533188]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4854,-2.935503]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4865,5.825]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4866,5.941666]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4867,5.833333]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4868,6.175]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4869,5.933333]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4870,8.433333]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4871,7.916667]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4872,8.391667]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4855,4.6]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4856,-0.00325]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4857,0.063]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4858,245.7935]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4859,0.03102112]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4860,0.0]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4862,0.0]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4863,0.0]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4864,7.016666]
["2023-01-05T22:48:00.000000000","2023-01-06T06:48:00.000000000",4861,-2.189655]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4849,4.166667]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4850,-0.003]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4851,0.003]
["2023-01-05T22:49:00.000000000","2023-01-06T06:49:00.000000000",4852,246.0014]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4867,5.308333]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4868,5.608333]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4869,5.691666]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4870,8.166667]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4871,7.516666]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4872,8.008333]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4855,4.533333]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4856,-0.0035]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4857,0.063]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4858,245.8835]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4859,0.03106832]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4860,0.0]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4862,0.0]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4863,0.0]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4864,6.775]
["2023-01-05T23:09:00.000000000","2023-01-06T07:09:00.000000000",4861,-2.09608]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4849,4.5]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4850,-0.003]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4851,0.003]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4852,246.0593]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4853,0.4534749]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4854,-2.860023]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4865,5.375]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4866,5.441666]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4867,5.266667]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4868,5.591667]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4869,5.6]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4870,8.075]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4871,7.458333]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4872,7.949999]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4855,4.6]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4856,-0.003]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4857,0.063]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4858,245.8584]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4859,0.03101448]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4860,0.0]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4862,0.0]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4863,0.0]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4864,6.7]
["2023-01-05T23:10:00.000000000","2023-01-06T07:10:00.000000000",4861,-2.13351]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4849,4.633333]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4850,-0.003]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4851,0.003]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4852,246.1012]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4853,0.4533842]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4854,-2.860249]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4865,5.3]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4866,5.416667]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4867,5.175]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4868,5.558333]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4870,7.416667]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4871,6.733334]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4872,7.325]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4855,4.8]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4856,-0.004]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4857,0.063]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4858,245.3997]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4859,0.03090259]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4860,0.0]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4862,0.0]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4863,0.0]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4864,6.425]
["2023-01-05T23:50:00.000000000","2023-01-06T07:50:00.000000000",4861,-1.60949]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4869,5.508333]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4870,8.041667]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4871,7.375]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4872,7.883333]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4855,4.766667]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4856,-0.00325]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4857,0.063]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4858,245.8894]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4859,0.0310035]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4860,0.0]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4862,0.0]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4863,0.0]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4864,6.675]
["2023-01-05T23:11:00.000000000","2023-01-06T07:11:00.000000000",4861,-2.152225]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4849,4.65]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4850,-0.003]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4851,0.003]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4852,246.1392]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4853,0.4534129]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4854,-2.93314]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4865,5.225]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4866,5.308333]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4867,5.066667]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4868,5.375]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4869,5.4]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4870,7.908333]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4871,7.283333]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4872,7.808333]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4855,4.8]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4856,-0.00325]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4857,0.063]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4858,245.928]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4859,0.0310231]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4860,0.0]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4862,0.0]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4863,0.0]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4864,6.583333]
["2023-01-05T23:12:00.000000000","2023-01-06T07:12:00.000000000",4861,-2.301945]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4849,4.6]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4850,-0.003]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4851,0.003]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4852,246.0819]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4853,0.4535401]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4854,-2.860321]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4865,5.1]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4866,5.15]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4867,4.9]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4868,5.208333]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4869,5.266667]
["2023-01-05T23:13:00.000000000","2023-01-06T07:13:00.000000000",4870,7.758333]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4849,4.4]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4850,-0.003]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4851,0.003]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4852,245.8014]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4853,0.4524433]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4854,-2.859671]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4865,5.025]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4866,5.15]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4867,4.825]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4868,5.175]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4869,5.183333]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4870,7.866667]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4871,7.191667]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4872,7.691667]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4855,4.8]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4856,-0.004]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4857,0.063]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4858,245.6011]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4859,0.0310023]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4860,0.0]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4862,0.0]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4863,0.0]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4864,6.558333]
["2023-01-05T23:26:00.000000000","2023-01-06T07:26:00.000000000",4861,-1.553345]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4849,4.4]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4850,-0.003]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4851,0.003]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4852,245.8122]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4853,0.4520787]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4854,-3.005973]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4865,5.033333]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4866,5.166667]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4867,4.825]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4868,5.158333]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4869,5.258334]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4870,7.883333]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4871,7.216667]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4872,7.7]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4855,4.8]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4856,-0.00425]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4857,0.063]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4858,245.6161]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4859,0.03088533]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4860,0.0]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4862,0.0]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4863,0.0]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4864,6.5]
["2023-01-05T23:27:00.000000000","2023-01-06T07:27:00.000000000",4861,-1.562703]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4849,4.4]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4850,-0.003]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4851,0.003]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4852,245.8358]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4853,0.4522527]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4854,-3.006251]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4865,4.991666]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4866,5.1]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4867,4.816667]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4868,5.175]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4869,5.158333]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4870,7.791667]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4871,7.183333]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4872,7.65]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4855,4.8]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4856,-0.005]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4857,0.063]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4858,245.6482]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4859,0.03100335]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4860,0.0]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4862,0.0]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4863,0.0]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4864,6.433333]
["2023-01-05T23:28:00.000000000","2023-01-06T07:28:00.000000000",4861,-1.665635]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4849,4.45]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4850,-0.003]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4851,0.003]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4852,245.793]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4853,0.4524168]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4854,-3.006082]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4865,4.9]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4866,5.05]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4867,4.733334]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4868,5.116666]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4869,5.116666]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4870,7.758333]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4871,7.1]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4872,7.616666]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4855,4.8]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4856,-0.00575]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4857,0.063]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4858,245.5989]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4859,0.03092354]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4860,0.0]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4862,0.0]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4863,0.0]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4864,6.391666]
["2023-01-05T23:29:00.000000000","2023-01-06T07:29:00.000000000",4861,-1.79664]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4849,4.583333]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4850,-0.003]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4851,0.003]
["2023-01-05T23:30:00.000000000","2023-01-06T07:30:00.000000000",4852,245.8301]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4857,0.063]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4858,245.5267]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4859,0.0308923]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4860,0.0]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4862,0.0]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4863,0.0]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4864,6.1]
["2023-01-05T23:42:00.000000000","2023-01-06T07:42:00.000000000",4861,-2.217727]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4849,4.7]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4850,-0.003]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4851,0.003]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4852,245.7363]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4853,0.451908]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4854,-2.933897]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4865,4.466667]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4866,4.616666]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4867,4.416667]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4868,4.683333]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4869,4.625]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4870,7.258333]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4871,6.583333]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4872,7.158333]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4855,5.0]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4856,-0.005249999]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4857,0.063]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4858,245.5261]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4859,0.03096983]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4860,0.0]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4862,0.0]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4863,0.0]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4864,5.8]
["2023-01-05T23:43:00.000000000","2023-01-06T07:43:00.000000000",4861,-2.414235]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4849,4.75]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4850,-0.003]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4851,0.003]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4852,245.6872]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4853,0.4517158]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4854,-2.933775]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4865,4.416667]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4866,4.575]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4867,4.35]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4868,4.6]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4869,4.541667]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4870,7.2]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4871,6.508333]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4872,7.091667]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4855,5.0]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4856,-0.005]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4857,0.063]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4858,245.4922]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4859,0.03101074]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4860,0.0]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4862,0.0]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4863,0.0]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4864,5.691667]
["2023-01-05T23:44:00.000000000","2023-01-06T07:44:00.000000000",4861,-2.517167]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4849,4.65]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4850,-0.003]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4851,0.003]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4852,245.7116]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4853,0.4522151]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4854,-3.08055]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4865,4.475]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4866,4.608333]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4867,4.308333]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4868,4.616666]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4869,4.508333]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4870,7.208333]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4871,6.558333]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4872,7.116666]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4855,5.0]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4856,-0.0055]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4857,0.063]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4858,245.5098]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4859,0.03100378]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4860,0.0]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4862,0.0]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4863,0.0]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4864,5.725]
["2023-01-05T23:45:00.000000000","2023-01-06T07:45:00.000000000",4861,-2.479738]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4849,4.6]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4850,-0.003]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4851,0.003]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4852,245.6929]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4853,0.452158]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4854,-2.934036]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4865,4.508333]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4866,4.666667]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4867,4.383333]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4868,4.666667]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4869,4.6]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4870,7.333333]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4871,6.633333]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4872,7.216667]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4855,5.0]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4856,-0.005249999]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4857,0.063]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4858,245.4949]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4859,0.0309345]
["2023-01-05T23:46:00.000000000","2023-01-06T07:46:00.000000000",4860,0.0]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4867,3.958333]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4868,4.316667]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4869,4.216667]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4870,6.949999]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4871,6.3]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4872,6.866667]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4855,4.8]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4856,-0.005]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4857,0.063]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4858,245.765]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4859,0.03102329]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4860,0.0]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4862,0.0]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4863,0.0]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4864,6.541666]
["2023-01-05T23:59:00.000000000","2023-01-06T07:59:00.000000000",4861,-2.264515]