{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4857,0.063]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4858,245.2908]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4859,0.03092124]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4860,0.0]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4862,0.0]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4863,0.0]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4864,6.041666]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4861,-1.628205]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4849,4.2]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4850,-0.00275]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4851,0.003]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4852,245.5626]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4853,0.4518878]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4854,-3.006598]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4865,4.158333]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4866,4.366667]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4867,4.133333]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4868,4.575]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4869,4.316667]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4870,7.008333]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4871,6.3]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4872,6.9]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4855,4.75]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4856,-0.00475]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4857,0.063]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4858,245.3552]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4859,0.03092783]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4860,0.0]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4862,0.0]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4863,0.0]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4864,6.083333]
["2023-01-06T00:08:00.000000000","2023-01-06T08:08:00.000000000",4861,-1.665635]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4849,4.2]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4850,-0.003]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4851,0.003]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4852,245.581]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4853,0.4516995]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4854,-2.859518]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4865,4.075]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4866,4.266667]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4867,4.033333]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4868,4.441667]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4869,4.183333]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4870,6.883333]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4871,6.2]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4872,6.766666]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4855,4.733333]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4856,-0.005249999]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4857,0.063]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4858,245.3708]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4859,0.03094834]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4860,0.0]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4862,0.0]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4863,0.0]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4864,6.033333]
["2023-01-06T00:09:00.000000000","2023-01-06T08:09:00.000000000",4861,-1.740495]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4849,4.2]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4850,-0.00275]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4851,0.003]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4852,245.6411]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4853,0.4519157]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4854,-3.006576]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4865,4.016666]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4866,4.25]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4867,3.958333]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4868,4.366667]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4869,4.233334]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4870,6.908333]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4871,6.225]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4872,6.791667]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4855,4.65]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4856,-0.005249999]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4857,0.063]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4858,245.4316]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4859,0.03101374]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4860,0.0]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4862,0.0]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4863,0.0]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4864,6.066666]
["2023-01-06T00:10:00.000000000","2023-01-06T08:10:00.000000000",4861,-1.75921]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4849,4.2]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4850,-0.003]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4851,0.003]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4852,245.653]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4853,0.4520839]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4854,-2.933126]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4865,4.016666]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4866,4.233334]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4867,3.908333]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4868,4.308333]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4869,4.233334]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4870,6.891666]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4871,6.2]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4872,6.758333]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4855,4.716667]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4856,-0.0055]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4857,0.063]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4858,245.4407]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4859,0.03099455]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4860,0.0]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4867,3.041667]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4868,3.5]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4869,3.425]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4870,6.041666]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4871,5.358333]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4872,5.916667]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4855,4.616666]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4856,-0.00575]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4857,0.063]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4858,245.3506]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4859,0.03097602]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4860,0.0]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4862,0.0]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4863,0.0]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4864,5.641666]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4861,-2.20837]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4849,4.2]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4850,-0.003]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4851,0.003]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4852,245.5654]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4853,0.4519159]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4854,-3.005526]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4865,3.225]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4866,3.35]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4867,3.075]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4868,3.533333]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4869,3.416667]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4870,6.008333]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4871,5.325]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4872,5.933333]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4855,4.6]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4856,-0.006]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4857,0.063]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4858,245.3481]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4859,0.03097551]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4860,0.0]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4862,0.0]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4863,0.0]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4864,5.625]
["2023-01-06T00:25:00.000000000","2023-01-06T08:25:00.000000000",4861,-2.002505]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4849,4.2]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4850,-0.003]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4851,0.003]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4852,245.5993]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4853,0.4521395]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4854,-2.932312]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4865,3.2]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4866,3.35]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4867,3.083333]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4868,3.541667]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4869,3.408333]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4870,6.041666]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4871,5.308333]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4872,5.883333]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4855,4.65]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4856,-0.0055]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4857,0.063]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4858,245.3799]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4859,0.03092031]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4860,0.0]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4862,0.0]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4863,0.0]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4864,5.65]
["2023-01-06T00:26:00.000000000","2023-01-06T08:26:00.000000000",4861,-1.768568]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4849,4.2]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4850,-0.0025]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4851,0.003]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4852,245.5814]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4853,0.4521272]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4854,-3.005604]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4865,3.216666]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4866,3.358333]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4867,3.108333]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4868,3.516666]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4869,3.408333]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4870,6.041666]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4871,5.35]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4872,5.908333]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4855,4.633333]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4856,-0.00575]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4857,0.063]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4858,245.3604]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4859,0.03094516]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4860,0.0]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4862,0.0]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4863,0.0]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4864,5.7]
["2023-01-06T00:27:00.000000000","2023-01-06T08:27:00.000000000",4861,-1.628205]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4849,4.2]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4850,-0.003]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4851,0.003]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4852,245.5271]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4853,0.4518746]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4854,-2.932513]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4865,3.291667]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4866,3.483333]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4867,3.208333]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4868,3.641667]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4869,3.475]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4870,6.175]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4849,4.2]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4850,-0.00275]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4851,0.003]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4852,245.6208]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4853,0.452069]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4854,-3.005772]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4865,3.325]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4866,3.608333]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4867,3.391667]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4868,3.916667]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4869,3.5]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4870,6.183333]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4871,5.458333]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4872,6.041666]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4855,4.8]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4856,-0.006]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4857,0.063]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4858,245.4266]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4859,0.03096642]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4860,0.0]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4862,0.0]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4863,0.0]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4864,5.866667]
["2023-01-06T00:41:00.000000000","2023-01-06T08:41:00.000000000",4861,-2.404877]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4849,4.2]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4850,-0.003]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4851,0.003]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4852,245.6163]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4853,0.4521876]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4854,-3.006057]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4865,3.316667]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4866,3.583333]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4867,3.383333]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4868,3.925]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4869,3.5]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4870,6.141666]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4871,5.416667]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4872,5.991666]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4855,4.783333]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4856,-0.006]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4857,0.063]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4858,245.4149]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4859,0.0309948]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4860,0.0]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4862,0.0]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4863,0.0]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4864,5.75]
["2023-01-06T00:42:00.000000000","2023-01-06T08:42:00.000000000",4861,-2.47038]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4849,4.2]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4850,-0.003]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4851,0.003]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4852,245.5962]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4853,0.4521583]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4854,-2.859411]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4865,3.258333]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4866,3.516666]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4867,3.283333]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4868,3.841666]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4869,3.366667]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4870,6.074999]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4871,5.391666]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4872,5.966667]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4855,4.65]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4856,-0.00575]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4857,0.063]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4858,245.3958]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4859,0.0309966]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4860,0.0]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4862,0.0]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4863,0.0]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4864,5.625]
["2023-01-06T00:43:00.000000000","2023-01-06T08:43:00.000000000",4861,-2.461023]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4849,4.183333]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4850,-0.0025]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4851,0.003]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4852,245.6461]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4853,0.4521998]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4854,-3.006906]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4865,3.158333]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4866,3.425]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4867,3.2]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4868,3.791666]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4869,3.316667]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4870,5.991666]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4871,5.3]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4872,5.85]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4855,4.633333]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4856,-0.006]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4857,0.063]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4858,245.4384]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4859,0.03096197]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4860,0.0]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4862,0.0]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4863,0.0]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4864,5.525]
["2023-01-06T00:44:00.000000000","2023-01-06T08:44:00.000000000",4861,-2.47038]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4849,4.2]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4850,-0.0025]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4851,0.003]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4852,245.6124]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4857,0.063]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4858,245.2016]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4859,0.03092627]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4860,0.0]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4862,0.0]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4863,0.0]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4864,5.8]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4861,-1.23519]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4849,4.0]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4850,-0.0025]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4851,0.003]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4852,245.376]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4853,0.451862]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4854,-2.932825]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4865,4.241667]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4866,4.433333]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4867,4.5]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4868,5.091667]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4869,4.233334]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4870,6.949999]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4871,6.316666]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4872,6.841667]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4855,4.6]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4856,-0.006]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4857,0.063]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4858,245.1663]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4859,0.03094935]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4860,0.0]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4862,0.0]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4863,0.0]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4864,5.783333]
["2023-01-06T00:58:00.000000000","2023-01-06T08:58:00.000000000",4861,-1.188403]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4849,4.0]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4850,-0.00275]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4851,0.003]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4852,245.3728]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4853,0.4518902]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4854,-2.933671]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4865,4.233334]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4866,4.433333]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4867,4.425]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4868,4.958333]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4869,4.25]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4870,7.0]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4871,6.308333]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4872,6.825]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4855,4.6]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4856,-0.006]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4857,0.063]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4858,245.1667]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4859,0.03094923]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4860,0.0]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4862,0.0]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4863,0.0]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4864,5.925]
["2023-01-06T00:59:00.000000000","2023-01-06T08:59:00.000000000",4861,-1.19776]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4849,4.0]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4850,-0.00275]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4851,0.003]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4852,245.3963]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4853,0.4519406]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4854,-2.786626]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4865,4.15]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4866,4.375]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4867,4.333333]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4868,4.825]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4869,4.233334]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4870,6.891666]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4871,6.258333]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4872,6.758333]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4855,4.6]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4856,-0.006]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4857,0.063]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4858,245.1941]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4859,0.03097009]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4860,0.0]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4862,0.0]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4863,0.0]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4864,6.025]
["2023-01-06T01:00:00.000000000","2023-01-06T09:00:00.000000000",4861,-1.319408]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4849,4.0]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4850,-0.0025]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4851,0.003]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4852,245.3519]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4853,0.4519458]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4854,-2.859606]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4865,4.108333]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4866,4.308333]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4867,4.283333]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4868,4.758334]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4869,4.125]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4870,6.783333]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4871,6.158333]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4872,6.716667]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4855,4.6]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4856,-0.00575]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4857,0.063]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4858,245.1515]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4859,0.03098027]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4860,0.0]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4867,4.225]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4868,4.8]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4869,4.175]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4870,6.858333]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4871,6.2]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4872,6.733334]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4855,4.6]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4856,-0.006]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4857,0.063]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4858,245.4637]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4859,0.03101437]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4860,0.0]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4862,0.0]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4863,0.0]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4864,5.808333]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4861,-1.693707]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4849,4.0]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4850,-0.0015]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4851,0.003]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4852,245.5995]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4853,0.452435]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4854,-2.933178]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4865,4.15]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4866,4.258334]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4867,4.258334]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4868,4.816667]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4869,4.191667]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4870,6.875]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4871,6.208333]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4872,6.708333]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4855,4.6]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4856,-0.006]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4857,0.063]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4858,245.3881]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4859,0.03097746]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4860,0.0]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4862,0.0]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4863,0.0]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4864,5.7]
["2023-01-06T01:15:00.000000000","2023-01-06T09:15:00.000000000",4861,-1.79664]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4849,4.0]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4850,-0.00175]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4851,0.003]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4852,245.5952]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4853,0.4526208]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4854,-3.006432]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4865,4.133333]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4866,4.208333]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4867,4.241667]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4868,4.841667]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4869,4.15]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4870,6.8]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4871,6.175]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4872,6.7]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4855,4.6]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4856,-0.006]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4857,0.063]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4858,245.3775]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4859,0.03100899]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4860,0.0]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4862,0.0]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4863,0.0]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4864,5.65]
["2023-01-06T01:16:00.000000000","2023-01-06T09:16:00.000000000",4861,-1.974432]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4849,4.0]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4850,-0.0025]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4851,0.003]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4852,245.6137]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4853,0.4526732]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4854,-3.006773]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4865,4.1]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4866,4.225]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4867,4.275]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4868,4.883333]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4869,4.116666]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4870,6.791667]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4871,6.158333]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4872,6.666667]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4855,4.6]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4856,-0.006]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4857,0.063]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4858,245.3986]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4859,0.03084714]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4860,0.0]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4862,0.0]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4863,0.0]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4864,5.55]
["2023-01-06T01:17:00.000000000","2023-01-06T09:17:00.000000000",4861,-2.049292]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4849,4.0]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4850,-0.0025]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4851,0.003]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4852,245.6767]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4853,0.4527545]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4854,-2.933429]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4865,4.141667]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4866,4.283333]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4867,4.375]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4868,5.0]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4869,4.133333]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4870,6.858333]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4849,3.833333]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4850,-0.00175]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4851,0.003]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4852,245.5088]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4853,0.4525003]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4854,-2.933004]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4865,2.866667]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4866,3.1]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4867,2.775]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4868,3.183333]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4869,3.058333]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4870,5.75]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4871,4.991666]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4872,5.6]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4855,4.416667]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4856,-0.006]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4857,0.063]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4858,245.3079]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4859,0.03099319]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4860,0.0]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4862,0.0]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4863,0.0]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4864,4.891667]
["2023-01-06T01:31:00.000000000","2023-01-06T09:31:00.000000000",4861,-3.275125]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4849,3.8]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4850,-0.0025]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4851,0.003]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4852,245.5193]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4853,0.4525372]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4854,-2.933186]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4865,2.825]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4866,3.05]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4867,2.725]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4868,3.15]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4869,2.983333]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4870,5.7]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4871,4.941667]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4872,5.566666]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4855,4.4]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4856,-0.00575]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4857,0.063]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4858,245.3136]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4859,0.03100476]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4860,0.0]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4862,0.0]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4863,0.0]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4864,4.875]
["2023-01-06T01:32:00.000000000","2023-01-06T09:32:00.000000000",4861,-3.172192]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4849,3.8]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4850,-0.0015]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4851,0.003]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4852,245.5244]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4853,0.452445]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4854,-3.006287]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4865,2.891667]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4866,3.116667]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4867,2.766666]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4868,3.191667]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4869,3.033333]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4870,5.791667]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4871,5.05]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4872,5.616666]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4855,4.4]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4856,-0.006]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4857,0.063]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4858,245.3143]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4859,0.03093075]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4860,0.0]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4862,0.0]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4863,0.0]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4864,4.983333]
["2023-01-06T01:33:00.000000000","2023-01-06T09:33:00.000000000",4861,-2.872752]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4849,3.8]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4850,-0.002]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4851,0.003]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4852,245.565]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4853,0.4526332]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4854,-2.933157]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4865,2.891667]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4866,3.1]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4867,2.733333]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4868,3.108333]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4869,3.033333]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4870,5.766666]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4871,5.0]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4872,5.608333]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4855,4.4]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4856,-0.006]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4857,0.063]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4858,245.3566]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4859,0.03098084]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4860,0.0]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4862,0.0]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4863,0.0]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4864,5.025]
["2023-01-06T01:34:00.000000000","2023-01-06T09:34:00.000000000",4861,-2.666887]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4849,3.8]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4850,-0.001]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4851,0.003]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4852,245.5533]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4857,0.063]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4858,245.5074]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4859,0.03103111]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4860,0.0]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4862,0.0]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4863,0.0]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4864,5.458333]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4861,-1.600132]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4849,3.8]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4850,-0.0015]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4851,0.003]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4852,245.706]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4853,0.4535341]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4854,-2.933513]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4865,3.108333]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4866,3.291666]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4867,2.941667]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4868,3.316667]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4869,3.233333]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4870,5.991666]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4871,5.208333]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4872,5.841667]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4855,4.4]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4856,-0.006]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4857,0.063]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4858,245.4999]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4859,0.03106555]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4860,0.0]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4862,0.0]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4863,0.0]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4864,5.5]
["2023-01-06T01:48:00.000000000","2023-01-06T09:48:00.000000000",4861,-1.4972]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4849,3.8]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4850,-0.001]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4851,0.003]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4852,245.7142]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4853,0.4540261]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4854,-2.933483]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4865,3.125]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4866,3.35]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4867,2.966666]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4868,3.333333]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4869,3.241667]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4870,6.008333]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4871,5.25]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4872,5.883333]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4855,4.4]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4856,-0.006]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4857,0.063]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4858,245.5068]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4859,0.03108204]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4860,0.0]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4862,0.0]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4863,0.0]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4864,5.533333]
["2023-01-06T01:49:00.000000000","2023-01-06T09:49:00.000000000",4861,-1.506557]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4849,3.8]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4850,-0.001]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4851,0.003]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4852,245.7325]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4853,0.4539624]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4854,-3.00728]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4865,3.133333]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4866,3.341666]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4867,2.966666]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4868,3.35]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4869,3.216666]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4870,5.991666]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4871,5.225]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4872,5.891666]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4855,4.4]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4856,-0.006]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4857,0.063]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4858,245.5227]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4859,0.03100195]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4860,0.0]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4862,0.0]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4863,0.0]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4864,5.574999]
["2023-01-06T01:50:00.000000000","2023-01-06T09:50:00.000000000",4861,-1.478485]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4849,3.8]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4850,-0.00125]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4851,0.003]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4852,245.7251]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4853,0.4538877]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4854,-2.933344]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4865,3.166667]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4866,3.433333]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4867,3.0]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4868,3.366667]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4869,3.3]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4870,6.058333]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4871,5.266667]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4872,5.916667]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4855,4.4]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4856,-0.006]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4857,0.063]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4858,245.5173]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4859,0.03098644]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4860,0.0]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4867,3.433333]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4868,3.816667]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4869,3.508333]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4870,6.258333]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4871,5.574999]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4872,6.125]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4855,4.383333]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4856,-0.006]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4857,0.063]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4858,245.3972]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4859,0.03103066]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4860,0.0]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4862,0.0]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4863,0.0]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4864,5.625]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4861,-2.039935]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4849,3.6]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4850,-0.001]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4851,0.003]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4852,245.6022]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4853,0.4533063]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4854,-2.860298]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4865,3.5]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4866,3.641667]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4867,3.383333]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4868,3.8]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4869,3.508333]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4870,6.2]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4871,5.491666]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4872,6.083333]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4855,4.333333]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4856,-0.006]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4857,0.063]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4858,245.3865]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4859,0.03103589]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4860,0.0]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4862,0.0]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4863,0.0]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4864,5.383333]
["2023-01-06T02:05:00.000000000","2023-01-06T10:05:00.000000000",4861,-2.339375]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4849,3.6]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4850,-0.0015]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4851,0.003]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4852,245.6021]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4853,0.4533196]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4854,-2.933401]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4865,3.458333]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4866,3.6]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4867,3.266666]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4868,3.666667]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4869,3.466666]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4870,6.15]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4871,5.425]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4872,6.033333]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4855,4.3]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4856,-0.006]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4857,0.063]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4858,245.389]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4859,0.03100108]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4860,0.0]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4862,0.0]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4863,0.0]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4864,5.208333]
["2023-01-06T02:06:00.000000000","2023-01-06T10:06:00.000000000",4861,-2.442307]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4849,3.6]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4850,-0.0005]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4851,0.003]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4852,245.621]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4853,0.4535112]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4854,-2.933588]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4865,3.358333]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4866,3.516666]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4867,3.216666]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4868,3.6]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4869,3.383333]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4870,6.074999]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4871,5.383333]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4872,5.975]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4855,4.25]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4856,-0.006]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4857,0.063]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4858,245.4048]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4859,0.03107062]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4860,0.0]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4862,0.0]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4863,0.0]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4864,5.308333]
["2023-01-06T02:07:00.000000000","2023-01-06T10:07:00.000000000",4861,-2.479738]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4849,3.6]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4850,-0.00025]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4851,0.003]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4852,245.4198]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4853,0.453094]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4854,-2.933838]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4865,3.325]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4866,3.5]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4867,3.141667]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4868,3.508333]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4869,3.383333]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4870,6.041666]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4849,3.6]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4850,-0.0007499999]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4851,0.003]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4852,245.2123]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4853,0.4524529]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4854,-2.932875]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4865,2.033333]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4866,2.241667]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4867,1.808333]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4868,2.141667]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4869,2.15]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4870,4.891667]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4871,4.125]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4872,4.791667]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4855,4.2]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4856,-0.006]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4857,0.063]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4858,245.0043]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4859,0.03101468]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4860,0.0]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4862,0.0]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4863,0.0]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4864,3.591666]
["2023-01-06T02:21:00.000000000","2023-01-06T10:21:00.000000000",4861,-3.986295]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4849,3.6]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4850,-0.0005]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4851,0.003]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4852,245.2217]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4853,0.4524301]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4854,-2.859358]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4865,2.033333]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4866,2.291667]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4867,1.833333]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4868,2.208333]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4869,2.208333]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4870,4.983333]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4871,4.175]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4872,4.841667]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4855,4.2]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4856,-0.006]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4857,0.063]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4858,245.001]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4859,0.03089243]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4860,0.0]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4862,0.0]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4863,0.0]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4864,3.708333]
["2023-01-06T02:22:00.000000000","2023-01-06T10:22:00.000000000",4861,-3.733642]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4849,3.583333]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4850,-0.0005]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4851,0.00325]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4852,245.238]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4853,0.4525374]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4854,-2.859433]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4865,2.1]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4866,2.316667]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4867,1.85]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4868,2.275]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4869,2.241667]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4870,5.033333]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4871,4.258334]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4872,4.858333]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4855,4.2]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4856,-0.006]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4857,0.063]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4858,245.0199]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4859,0.03093085]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4860,0.0]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4862,0.0]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4863,0.0]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4864,3.9]
["2023-01-06T02:23:00.000000000","2023-01-06T10:23:00.000000000",4861,-3.387415]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4849,3.6]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4850,0.0]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4851,0.003]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4852,245.2341]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4853,0.4526143]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4854,-2.933089]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4865,2.141667]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4866,2.35]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4867,1.883333]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4868,2.275]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4869,2.225]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4870,5.041667]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4871,4.233334]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4872,4.908333]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4855,4.2]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4856,-0.006]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4857,0.063]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4858,245.0194]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4859,0.03086996]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4860,0.0]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4862,0.0]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4863,0.0]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4864,4.075]
["2023-01-06T02:24:00.000000000","2023-01-06T10:24:00.000000000",4861,-3.125405]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4849,3.583333]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4850,-0.0005]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4851,0.003]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4852,245.2364]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4857,0.063]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4858,245.0182]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4859,0.03106602]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4860,0.0]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4862,0.0]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4863,0.0]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4864,4.2]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4861,-2.816607]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4849,3.4]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4850,0.0]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4851,0.003]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4852,245.2551]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4853,0.4524095]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4854,-2.860426]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4865,1.8]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4866,2.041667]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4867,1.633333]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4868,1.891667]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4869,2.108333]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4870,4.858333]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4871,3.9]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4872,4.575]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4855,4.183333]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4856,-0.006]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4857,0.063]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4858,245.0349]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4859,0.03097668]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4860,0.0]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4862,0.0]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4863,0.0]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4864,4.291667]
["2023-01-06T02:38:00.000000000","2023-01-06T10:38:00.000000000",4861,-2.788535]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4849,3.4]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4850,-0.00025]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4851,0.003]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4852,245.2421]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4853,0.4522991]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4854,-3.080125]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4865,1.791667]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4866,1.958333]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4867,1.516667]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4868,1.808333]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4869,2.116667]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4870,4.808333]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4871,3.908333]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4872,4.591667]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4855,4.1]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4856,-0.006]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4857,0.063]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4858,245.0212]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4859,0.03091856]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4860,0.0]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4862,0.0]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4863,0.0]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4864,4.4]
["2023-01-06T02:39:00.000000000","2023-01-06T10:39:00.000000000",4861,-2.760463]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4849,3.4]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4850,-0.00025]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4851,0.003]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4852,245.1966]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4853,0.4523432]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4854,-2.933711]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4865,1.733333]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4866,1.891667]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4867,1.483333]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4868,1.708333]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4869,1.991667]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4870,4.783333]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4871,3.9]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4872,4.491666]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4855,4.05]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4856,-0.006]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4857,0.063]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4858,244.9769]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4859,0.03104032]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4860,0.0]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4862,0.0]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4863,0.0]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4864,4.383333]
["2023-01-06T02:40:00.000000000","2023-01-06T10:40:00.000000000",4861,-2.741748]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4849,3.4]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4850,-0.00025]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4851,0.003]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4852,245.2383]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4853,0.4525014]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4854,-2.933524]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4865,1.683333]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4866,1.875]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4867,1.425]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4868,1.725]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4869,1.891667]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4870,4.625]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4871,3.791667]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4872,4.466667]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4855,4.066667]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4856,-0.006]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4857,0.063]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4858,245.0179]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4859,0.030917]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4860,0.0]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4867,1.466667]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4868,1.75]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4869,1.758333]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4870,4.516666]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4871,3.775]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4872,4.4]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4855,4.0]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4856,-0.006]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4857,0.063]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4858,245.0314]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4859,0.03090709]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4860,0.0]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4862,0.0]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4863,0.0]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4864,5.0]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4861,-1.64692]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4849,3.2]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4850,0.0]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4851,0.003]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4852,245.2595]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4853,0.4525465]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4854,-2.932713]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4865,1.666667]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4866,1.925]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4867,1.525]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4868,1.825]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4869,1.833333]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4870,4.641666]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4871,3.858333]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4872,4.475]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4855,4.0]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4856,-0.006]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4857,0.063]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4858,245.0549]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4859,0.03099901]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4860,0.0]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4862,0.0]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4863,0.0]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4864,5.008333]
["2023-01-06T02:55:00.000000000","2023-01-06T10:55:00.000000000",4861,-1.45977]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4849,3.2]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4850,0.0]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4851,0.003]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4852,245.2287]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4853,0.4526497]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4854,-3.006374]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4865,1.808333]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4866,2.041667]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4867,1.7]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4868,2.008333]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4869,1.925]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4870,4.7]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4871,3.95]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4872,4.583333]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4855,4.0]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4856,-0.006]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4857,0.063]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4858,245.0157]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4859,0.03086923]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4860,0.0]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4862,0.0]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4863,0.0]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4864,5.133333]
["2023-01-06T02:56:00.000000000","2023-01-06T10:56:00.000000000",4861,-1.42234]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4849,3.2]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4850,0.0]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4851,0.003]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4852,245.2368]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4853,0.4525321]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4854,-3.006159]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4865,1.9]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4866,2.166667]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4867,1.833333]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4868,2.2]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4869,1.991667]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4870,4.85]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4871,4.058333]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4872,4.716667]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4855,4.0]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4856,-0.006]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4857,0.063]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4858,245.0167]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4859,0.03090396]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4860,0.0]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4862,0.0]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4863,0.0]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4864,5.15]
["2023-01-06T02:57:00.000000000","2023-01-06T10:57:00.000000000",4861,-1.141615]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4849,3.2]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4850,0.0]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4851,0.003]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4852,245.2523]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4853,0.4524763]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4854,-3.079494]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4865,2.058333]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4866,2.3]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4867,1.9]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4868,2.275]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4869,2.2]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4870,5.025]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4849,3.0]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4850,0.0]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4851,0.00325]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4852,245.2512]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4853,0.4521677]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4854,-2.932733]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4865,1.808333]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4866,2.0]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4867,1.633333]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4868,1.85]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4869,2.308333]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4870,4.783333]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4871,4.008333]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4872,4.5]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4855,3.8]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4856,-0.006]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4857,0.063]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4858,245.0327]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4859,0.03102505]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4860,0.0]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4862,0.0]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4863,0.0]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4864,3.875]
["2023-01-06T03:11:00.000000000","2023-01-06T11:11:00.000000000",4861,-2.966327]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4849,3.0]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4850,-0.00025]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4851,0.003]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4852,245.2823]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4853,0.4523517]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4854,-2.859617]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4865,1.75]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4866,1.925]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4867,1.583333]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4868,1.791667]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4869,2.3]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4870,4.75]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4871,3.941667]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4872,4.441667]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4855,3.8]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4856,-0.006]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4857,0.063]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4858,245.0661]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4859,0.03106994]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4860,0.0]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4862,0.0]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4863,0.0]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4864,3.916667]
["2023-01-06T03:12:00.000000000","2023-01-06T11:12:00.000000000",4861,-3.003757]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4849,3.0]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4850,0.0]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4851,0.003]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4852,245.3349]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4853,0.4525767]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4854,-2.933]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4865,1.716667]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4866,1.891667]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4867,1.516667]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4868,1.716667]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4869,2.25]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4870,4.725]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4871,3.916667]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4872,4.416667]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4855,3.8]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4856,-0.006]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4857,0.063]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4858,245.1171]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4859,0.03083657]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4860,0.0]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4862,0.0]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4863,0.0]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4864,3.808333]
["2023-01-06T03:13:00.000000000","2023-01-06T11:13:00.000000000",4861,-3.041187]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4849,3.0]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4850,0.0]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4851,0.003]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4852,245.2984]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4853,0.4525034]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4854,-3.006044]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4865,1.633333]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4866,1.766667]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4867,1.408333]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4868,1.608333]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4869,2.158333]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4870,4.608333]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4871,3.808333]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4872,4.35]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4855,3.8]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4856,-0.006]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4857,0.063]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4858,245.084]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4859,0.0310652]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4860,0.0]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4862,0.0]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4863,0.0]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4864,3.658333]
["2023-01-06T03:14:00.000000000","2023-01-06T11:14:00.000000000",4861,-3.14412]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4849,3.0]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4850,0.0]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4851,0.003]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4852,245.3055]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4857,0.063]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4858,244.9864]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4859,0.030894]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4860,0.0]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4862,0.0]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4863,0.0]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4864,3.775]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4861,-2.685602]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4849,2.8]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4850,0.0]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4851,0.003]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4852,245.2102]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4853,0.4521843]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4854,-3.005746]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4865,1.408333]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4866,1.575]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4867,1.108333]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4868,1.316667]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4869,2.008333]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4870,4.525]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4871,3.7]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4872,4.233334]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4855,3.6]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4856,-0.006]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4857,0.063]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4858,244.992]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4859,0.03104161]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4860,0.0]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4862,0.0]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4863,0.0]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4864,3.941667]
["2023-01-06T03:28:00.000000000","2023-01-06T11:28:00.000000000",4861,-2.526525]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4849,2.8]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4850,0.0]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4851,0.003]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4852,245.2459]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4853,0.452419]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4854,-2.932565]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4865,1.408333]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4866,1.616667]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4867,1.15]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4868,1.325]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4869,2.033333]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4870,4.558333]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4871,3.708333]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4872,4.266667]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4855,3.6]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4856,-0.006]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4857,0.063]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4858,245.028]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4859,0.0309505]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4860,0.0]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4862,0.0]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4863,0.0]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4864,4.208333]
["2023-01-06T03:29:00.000000000","2023-01-06T11:29:00.000000000",4861,-2.348732]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4849,3.55]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4850,0.0]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4851,0.003]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4852,245.2057]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4853,0.4523805]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4854,-2.932971]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4865,1.416667]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4866,1.583333]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4867,1.133333]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4868,1.275]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4869,2.0]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4870,4.583333]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4871,3.666667]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4872,4.233334]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4855,3.883333]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4856,-0.006]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4857,0.063]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4858,244.9851]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4859,0.03086923]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4860,0.0]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4862,0.0]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4863,0.0]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4864,4.2]
["2023-01-06T03:30:00.000000000","2023-01-06T11:30:00.000000000",4861,-2.311302]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4849,3.3]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4850,0.0]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4851,0.003]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4852,245.1753]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4853,0.451967]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4854,-3.005694]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4865,1.375]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4866,1.55]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4867,1.091667]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4868,1.275]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4869,1.866667]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4870,4.433333]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4871,3.608333]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4872,4.208333]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4855,3.8]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4856,-0.006]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4857,0.063]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4858,244.9534]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4859,0.03077005]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4860,0.0]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4867,0.5916666]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4868,0.65]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4869,1.091667]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4870,3.683333]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4871,2.933333]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4872,3.458333]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4855,3.4]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4856,-0.006]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4857,0.063]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4858,245.1081]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4859,0.03116665]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4860,0.0]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4862,0.0]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4863,0.0]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4864,3.45]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4861,-2.835322]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4849,2.6]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4850,-0.00025]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4851,0.003]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4852,245.3755]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4853,0.4528583]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4854,-3.006148]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4865,0.8583333]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4866,0.925]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4867,0.5916666]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4868,0.7166666]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4869,1.258333]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4870,3.783333]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4871,3.008333]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4872,3.55]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4855,3.4]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4856,-0.006]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4857,0.063]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4858,245.1543]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4859,0.03103764]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4860,0.0]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4862,0.0]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4863,0.0]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4864,3.366667]
["2023-01-06T03:45:00.000000000","2023-01-06T11:45:00.000000000",4861,-2.713675]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4849,2.6]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4850,0.0]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4851,0.003]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4852,245.3714]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4853,0.4527946]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4854,-3.006806]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4865,0.975]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4866,1.066667]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4867,0.7333333]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4868,0.8916667]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4869,1.458333]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4870,4.0]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4871,3.166667]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4872,3.708333]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4855,3.4]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4856,-0.006]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4857,0.063]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4858,245.1452]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4859,0.03087514]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4860,0.0]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4862,0.0]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4863,0.0]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4864,3.233333]
["2023-01-06T03:46:00.000000000","2023-01-06T11:46:00.000000000",4861,-2.592027]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4849,2.583333]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4850,0.0]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4851,0.003]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4852,245.3537]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4853,0.4528335]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4854,-3.006661]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4865,1.158333]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4866,1.258333]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4867,0.9166667]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4868,1.075]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4869,1.741667]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4870,4.225]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4871,3.325]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4872,3.866667]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4855,3.383333]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4856,-0.006]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4857,0.063]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4858,245.1343]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4859,0.03105529]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4860,0.0]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4862,0.0]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4863,0.0]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4864,3.258333]
["2023-01-06T03:47:00.000000000","2023-01-06T11:47:00.000000000",4861,-2.376805]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4849,2.533334]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4850,0.0]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4851,0.003]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4852,245.2776]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4853,0.4524928]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4854,-2.933271]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4865,1.208333]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4866,1.308333]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4867,0.9833333]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4868,1.15]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4869,1.808333]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4870,4.275]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4849,2.283333]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4850,0.0]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4851,0.003]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4852,245.326]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4853,0.4531235]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4854,-2.933392]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4865,0.8916667]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4866,0.9916666]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4867,0.6333333]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4868,0.8333333]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4869,1.266667]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4870,3.858333]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4871,3.108333]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4872,3.616667]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4855,3.033333]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4856,-0.006]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4857,0.063]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4858,245.0938]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4859,0.03098004]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4860,0.0]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4862,0.0]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4863,0.0]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4864,3.141667]
["2023-01-06T04:01:00.000000000","2023-01-06T12:01:00.000000000",4861,-2.713675]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4849,2.25]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4850,0.0]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4851,0.003]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4852,245.3492]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4853,0.4535015]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4854,-3.007693]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4865,0.9333333]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4866,1.05]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4867,0.675]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4868,0.8666666]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4869,1.35]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4870,3.958333]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4871,3.1]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4872,3.65]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4855,3.0]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4856,-0.006]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4857,0.063]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4858,245.128]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4859,0.03086926]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4860,0.0]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4862,0.0]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4863,0.0]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4864,2.975]
["2023-01-06T04:02:00.000000000","2023-01-06T12:02:00.000000000",4861,-2.704317]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4849,2.216667]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4850,0.0]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4851,0.003]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4852,245.4457]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4853,0.4535173]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4854,-2.933779]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4865,0.9916666]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4866,1.1]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4867,0.7416666]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4868,0.9416667]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4869,1.458333]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4870,4.05]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4871,3.116667]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4872,3.716666]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4855,3.0]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4856,-0.006]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4857,0.063]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4858,245.2171]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4859,0.03096948]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4860,0.0]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4862,0.0]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4863,0.0]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4864,2.891667]
["2023-01-06T04:03:00.000000000","2023-01-06T12:03:00.000000000",4861,-2.629457]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4849,2.2]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4850,0.0]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4851,0.003]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4852,245.3895]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4853,0.4534788]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4854,-2.93342]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4865,1.1]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4866,1.133333]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4867,0.8583333]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4868,1.016667]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4869,1.616667]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4870,4.133333]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4871,3.225]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4872,3.741667]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4855,3.0]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4856,-0.006]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4857,0.06325]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4858,245.1598]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4859,0.0309612]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4860,0.0]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4862,0.0]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4863,0.0]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4864,2.9]
["2023-01-06T04:04:00.000000000","2023-01-06T12:04:00.000000000",4861,-2.50781]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4849,2.2]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4850,0.0]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4851,0.003]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4852,245.3693]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4857,0.063]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4858,244.8483]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4859,0.03091935]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4860,0.0]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4862,0.0]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4863,0.0]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4864,3.15]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4861,-2.13351]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4849,2.0]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4850,0.0]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4851,0.003]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4852,245.0665]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4853,0.4526496]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4854,-2.859918]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4865,1.058333]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4866,1.241667]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4867,0.875]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4868,1.058333]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4869,1.733333]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4870,4.083333]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4871,3.341666]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4872,3.858333]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4855,2.8]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4856,-0.006]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4857,0.063]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4858,244.8364]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4859,0.03100107]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4860,0.0]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4862,0.0]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4863,0.0]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4864,3.041667]
["2023-01-06T04:18:00.000000000","2023-01-06T12:18:00.000000000",4861,-2.217727]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4849,2.0]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4850,0.0]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4851,0.003]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4852,245.058]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4853,0.4525881]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4854,-2.933626]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4865,1.041667]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4866,1.216667]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4867,0.8666666]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4868,1.041667]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4869,1.708333]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4870,4.066667]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4871,3.358333]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4872,3.825]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4855,2.8]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4856,-0.00575]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4857,0.06375]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4858,244.8284]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4859,0.03089311]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4860,0.0]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4862,0.0]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4863,0.0]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4864,3.016666]
["2023-01-06T04:19:00.000000000","2023-01-06T12:19:00.000000000",4861,-2.292588]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4849,2.0]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4850,0.0]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4851,0.003]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4852,244.9977]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4853,0.4523714]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4854,-2.932956]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4865,0.9833333]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4866,1.141667]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4867,0.8083333]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4868,0.95]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4869,1.65]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4870,3.975]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4871,3.258333]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4872,3.783333]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4855,2.783333]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4856,-0.00575]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4857,0.06349999]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4858,244.7714]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4859,0.0309644]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4860,0.0]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4862,0.0]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4863,0.0]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4864,2.958333]
["2023-01-06T04:20:00.000000000","2023-01-06T12:20:00.000000000",4861,-2.404877]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4849,2.0]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4850,0.0]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4851,0.003]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4852,244.943]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4853,0.452267]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4854,-3.006475]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4865,0.95]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4866,1.1]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4867,0.75]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4868,0.925]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4869,1.558333]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4870,3.95]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4871,3.241667]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4872,3.758333]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4855,2.8]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4856,-0.006]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4857,0.063]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4858,244.7186]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4859,0.03094179]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4860,0.0]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4867,0.2583333]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4868,0.4]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4869,0.9]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4870,3.416667]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4871,2.683333]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4872,3.2]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4855,2.583333]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4856,-0.006]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4857,0.063]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4858,244.8003]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4859,0.03102222]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4860,0.0]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4862,0.0]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4863,0.0]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4864,3.508333]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4861,-2.43295]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4849,1.8]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4850,0.0]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4851,0.003]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4852,245.0408]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4853,0.4527578]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4854,-3.007]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4865,0.4583333]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4866,0.6083333]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4867,0.275]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4868,0.4166667]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4869,0.9416667]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4870,3.483333]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4871,2.625]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4872,3.191667]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4855,2.516667]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4856,-0.006]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4857,0.063]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4858,244.8212]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4859,0.03122484]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4860,0.0]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4862,0.0]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4863,0.0]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4864,3.675]
["2023-01-06T04:35:00.000000000","2023-01-06T12:35:00.000000000",4861,-2.35809]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4849,1.8]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4850,0.0]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4851,0.003]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4852,244.9699]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4853,0.4525258]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4854,-2.933595]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4865,0.475]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4866,0.65]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4867,0.2583333]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4868,0.4583333]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4869,0.9916666]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4870,3.533333]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4871,2.683333]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4872,3.216666]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4855,2.466667]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4856,-0.006]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4857,0.063]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4858,244.7408]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4859,0.03102293]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4860,0.0]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4862,0.0]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4863,0.0]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4864,3.716666]
["2023-01-06T04:36:00.000000000","2023-01-06T12:36:00.000000000",4861,-2.227085]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4849,1.8]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4850,0.0]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4851,0.003]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4852,244.9118]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4853,0.4522553]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4854,-2.860018]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4865,0.5]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4866,0.6416667]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4867,0.3]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4868,0.425]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4869,1.0]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4870,3.558333]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4871,2.683333]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4872,3.225]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4855,2.433333]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4856,-0.006]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4857,0.063]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4858,244.6851]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4859,0.03092391]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4860,0.0]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4862,0.0]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4863,0.0]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4864,3.691667]
["2023-01-06T04:37:00.000000000","2023-01-06T12:37:00.000000000",4861,-2.180297]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4849,1.783333]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4850,0.0]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4851,0.003]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4852,244.9249]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4853,0.4524277]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4854,-3.006369]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4865,0.5333334]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4866,0.675]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4867,0.325]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4868,0.475]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4869,1.05]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4870,3.6]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4849,1.6]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4850,0.0]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4851,0.003]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4852,244.5799]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4853,0.4516898]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4854,-2.932711]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4865,0.6916666]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4866,0.8166667]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4867,0.4333333]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4868,0.65]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4869,1.15]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4870,3.625]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4871,2.808333]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4872,3.358333]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4855,2.2]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4856,-0.006]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4857,0.063]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4858,244.3562]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4859,0.03082123]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4860,0.0]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4862,0.0]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4863,0.0]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4864,3.308333]
["2023-01-06T04:51:00.000000000","2023-01-06T12:51:00.000000000",4861,-2.301945]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4849,1.6]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4850,0.0]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4851,0.003]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4852,244.5851]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4853,0.4517811]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4854,-3.080005]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4865,0.6833333]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4866,0.8]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4867,0.4333333]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4868,0.6916666]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4869,1.083333]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4870,3.608333]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4871,2.791666]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4872,3.375]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4855,2.2]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4856,-0.006]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4857,0.063]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4858,244.3551]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4859,0.03092628]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4860,0.0]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4862,0.0]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4863,0.0]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4864,3.316667]
["2023-01-06T04:52:00.000000000","2023-01-06T12:52:00.000000000",4861,-2.236442]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4849,1.516667]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4850,0.0]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4851,0.003]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4852,244.5502]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4853,0.4517837]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4854,-2.933618]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4865,0.675]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4866,0.8333333]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4867,0.4416666]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4868,0.675]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4869,1.166667]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4870,3.6]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4871,2.783333]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4872,3.375]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4855,2.2]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4856,-0.006]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4857,0.063]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4858,244.3286]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4859,0.03107247]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4860,0.0]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4862,0.0]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4863,0.0]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4864,3.358333]
["2023-01-06T04:53:00.000000000","2023-01-06T12:53:00.000000000",4861,-2.189655]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4849,1.433333]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4850,0.0]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4851,0.003]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4852,244.5432]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4853,0.451658]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4854,-3.006309]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4865,0.6583333]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4866,0.8333333]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4867,0.4833333]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4868,0.6666667]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4869,1.2]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4870,3.675]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4871,2.825]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4872,3.4]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4855,2.2]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4856,-0.006]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4857,0.063]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4858,244.3128]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4859,0.03098269]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4860,0.0]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4862,0.0]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4863,0.0]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4864,3.483333]
["2023-01-06T04:54:00.000000000","2023-01-06T12:54:00.000000000",4861,-2.189655]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4849,1.4]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4850,0.0]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4851,0.003]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4852,244.6152]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4857,0.063]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4858,244.8434]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4859,0.03095711]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4860,0.0]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4862,0.0]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4863,0.0]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4864,2.908333]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4861,-2.638815]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4849,1.383333]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4850,-0.00025]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4851,0.003]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4852,245.106]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4853,0.452435]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4854,-2.86066]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4865,0.2916667]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4866,0.4916666]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4867,0.09999999]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4868,0.3]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4869,0.6]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4870,3.141667]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4871,2.4]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4872,3.0]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4855,2.2]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4856,-0.006]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4857,0.063]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4858,244.8787]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4859,0.03086562]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4860,0.0]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4862,0.0]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4863,0.0]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4864,2.966666]
["2023-01-06T05:08:00.000000000","2023-01-06T13:08:00.000000000",4861,-2.704317]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4849,1.316667]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4850,0.0]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4851,0.003]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4852,245.0237]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4853,0.4521996]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4854,-2.787125]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4865,0.2416667]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4866,0.4583333]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4867,0.09166666]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4868,0.2833333]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4869,0.6166667]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4870,3.133333]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4871,2.383333]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4872,2.983333]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4855,2.2]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4856,-0.006]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4857,0.063]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4858,244.8004]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4859,0.03098798]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4860,0.0]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4862,0.0]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4863,0.0]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4864,2.958333]
["2023-01-06T05:09:00.000000000","2023-01-06T13:09:00.000000000",4861,-2.73239]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4849,1.283333]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4850,0.0]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4851,0.003]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4852,245.0609]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4853,0.452294]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4854,-2.934026]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4865,0.2083333]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4866,0.4083333]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4867,0.04166667]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4868,0.2666667]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4869,0.5666667]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4870,3.083333]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4871,2.3]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4872,2.908333]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4855,2.15]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4856,-0.006]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4857,0.063]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4858,244.8361]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4859,0.03087827]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4860,0.0]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4862,0.0]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4863,0.0]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4864,2.916667]
["2023-01-06T05:10:00.000000000","2023-01-06T13:10:00.000000000",4861,-2.741748]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4849,1.216667]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4850,0.0]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4851,0.003]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4852,245.1004]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4853,0.4524102]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4854,-3.007761]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4865,0.1916667]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4866,0.4166667]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4867,0.0]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4868,0.2666667]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4869,0.4666667]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4870,3.058333]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4871,2.3]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4872,2.9]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4855,2.166667]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4856,-0.006]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4857,0.063]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4858,244.8749]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4859,0.03091633]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4860,0.0]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4867,0.09166666]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4868,0.3083333]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4869,0.7083333]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4870,3.141667]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4871,2.4]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4872,3.0]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4855,2.0]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4856,-0.006]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4857,0.063]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4858,244.7794]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4859,0.03096247]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4860,0.0]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4862,0.0]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4863,0.0]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4864,3.016666]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4861,-2.264515]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4849,1.2]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4850,0.0]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4851,0.003]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4852,245.0312]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4853,0.4522218]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4854,-3.080723]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4865,0.3]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4866,0.4583333]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4867,0.1166667]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4868,0.325]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4869,0.7083333]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4870,3.2]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4871,2.4]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4872,3.025]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4855,2.0]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4856,-0.006]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4857,0.063]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4858,244.8032]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4859,0.03095008]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4860,0.0]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4862,0.0]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4863,0.0]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4864,3.241667]
["2023-01-06T05:25:00.000000000","2023-01-06T13:25:00.000000000",4861,-2.124152]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4849,1.2]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4850,0.0]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4851,0.003]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4852,244.9876]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4853,0.4520897]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4854,-2.860547]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4865,0.375]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4866,0.55]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4867,0.1833333]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4868,0.4166667]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4869,0.7416666]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4870,3.283333]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4871,2.475]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4872,3.125]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4855,2.0]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4856,-0.006]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4857,0.063]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4858,244.7607]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4859,0.03095819]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4860,0.0]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4862,0.0]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4863,0.0]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4864,3.533333]
["2023-01-06T05:26:00.000000000","2023-01-06T13:26:00.000000000",4861,-1.974432]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4849,1.2]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4850,0.0]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4851,0.003]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4852,245.0043]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4853,0.4520451]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4854,-2.933794]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4865,0.4]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4866,0.6166667]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4867,0.25]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4868,0.4916666]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4869,0.7916667]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4870,3.333333]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4871,2.533333]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4872,3.183333]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4855,1.95]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4856,-0.006]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4857,0.063]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4858,244.7756]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4859,0.03097996]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4860,0.0]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4862,0.0]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4863,0.0]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4864,3.575]
["2023-01-06T05:27:00.000000000","2023-01-06T13:27:00.000000000",4861,-1.749853]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4849,1.2]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4850,0.0]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4851,0.003]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4852,245.035]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4853,0.4520875]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4854,-2.934149]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4865,0.4083333]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4866,0.6166667]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4867,0.2333333]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4868,0.4333333]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4869,0.825]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4870,3.275]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4849,1.2]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4850,0.0]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4851,0.003]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4852,244.801]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4853,0.4516933]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4854,-2.934668]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4865,-0.08333334]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4866,0.075]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4867,-0.225]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4868,-0.1083333]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4869,0.2916667]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4870,2.725]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4871,2.066667]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4872,2.65]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4855,1.8]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4856,-0.006]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4857,0.063]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4858,244.5782]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4859,0.03092897]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4860,0.0]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4862,0.0]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4863,0.0]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4864,2.916667]
["2023-01-06T05:41:00.000000000","2023-01-06T13:41:00.000000000",4861,-2.535882]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4849,1.3]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4850,0.0]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4851,0.0035]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4852,244.8401]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4853,0.4516042]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4854,-3.007426]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4865,-0.1083333]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4866,0.008333334]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4867,-0.2666667]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4868,-0.1083333]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4869,0.2583333]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4870,2.666667]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4871,2.0]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4872,2.608333]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4855,1.966667]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4856,-0.006]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4857,0.063]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4858,244.6204]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4859,0.03094878]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4860,0.0]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4862,0.0]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4863,0.0]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4864,2.858333]
["2023-01-06T05:42:00.000000000","2023-01-06T13:42:00.000000000",4861,-2.47038]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4849,1.933333]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4850,0.0]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4851,0.003]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4852,244.5337]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4853,0.451221]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4854,-2.934334]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4865,-0.15]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4866,0.0]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4867,-0.3333333]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4868,-0.15]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4869,0.2166667]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4870,2.65]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4871,2.008333]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4872,2.558333]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4855,2.383333]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4856,-0.006]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4857,0.063]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4858,244.3052]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4859,0.03088109]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4860,0.0]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4862,0.0]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4863,0.0]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4864,2.783333]
["2023-01-06T05:43:00.000000000","2023-01-06T13:43:00.000000000",4861,-2.50781]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4849,1.666667]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4850,0.0]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4851,0.00325]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4852,244.5802]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4853,0.4511368]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4854,-2.934295]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4865,-0.1666667]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4866,-0.05]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4867,-0.3416667]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4868,-0.2]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4869,0.2166667]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4870,2.633333]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4871,1.991667]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4872,2.508333]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4855,2.0]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4856,-0.006]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4857,0.063]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4858,244.3492]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4859,0.03090647]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4860,0.0]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4862,0.0]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4863,0.0]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4864,2.816667]
["2023-01-06T05:44:00.000000000","2023-01-06T13:44:00.000000000",4861,-2.498452]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4849,1.45]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4850,0.0]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4851,0.003]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4852,244.5387]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4857,0.063]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4858,244.7042]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4859,0.03093279]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4860,0.0]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4862,0.0]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4863,0.0]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4864,2.75]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4861,-1.918287]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4849,1.4]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4850,0.0]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4851,0.003]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4852,244.8966]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4853,0.4524611]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4854,-3.007627]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4865,0.2]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4866,0.35]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4867,-0.05]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4868,0.2]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4869,0.6083333]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4870,3.208333]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4871,2.325]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4872,2.9]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4855,2.4]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4856,-0.006]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4857,0.06325]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4858,244.6703]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4859,0.03091749]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4860,0.0]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4862,0.0]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4863,0.0]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4864,2.716666]
["2023-01-06T05:58:00.000000000","2023-01-06T13:58:00.000000000",4861,-1.890215]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4849,1.55]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4850,0.0]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4851,0.003]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4852,244.8212]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4853,0.45362]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4854,-2.86121]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4865,0.2]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4866,0.3666667]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4867,-0.008333334]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4868,0.1916667]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4869,0.625]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4870,3.183333]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4871,2.375]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4872,2.908333]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4855,2.4]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4856,-0.00625]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4857,0.063]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4858,244.5936]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4859,0.030973]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4860,0.0]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4862,0.0]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4863,0.0]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4864,2.733333]
["2023-01-06T05:59:00.000000000","2023-01-06T13:59:00.000000000",4861,-1.927645]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4849,1.6]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4850,0.0]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4851,0.003]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4852,244.5908]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4853,0.4531636]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4854,-3.007324]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4865,0.2166667]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4866,0.3833333]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4867,-0.008333334]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4868,0.175]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4869,0.6916666]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4870,3.166667]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4871,2.416667]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4872,2.958333]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4855,2.4]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4856,-0.00575]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4857,0.06325]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4858,244.3923]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4859,0.0310112]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4860,0.0]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4862,0.0]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4863,0.0]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4864,2.758333]
["2023-01-06T06:00:00.000000000","2023-01-06T14:00:00.000000000",4861,-1.98379]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4849,1.733333]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4850,0.0]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4851,0.003]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4852,244.4274]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4853,0.4526332]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4854,-2.786375]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4865,0.2833333]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4866,0.4]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4867,0.075]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4868,0.2333333]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4869,0.7083333]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4870,3.241667]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4871,2.483333]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4872,3.008333]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4855,2.4]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4856,-0.006]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4857,0.06325]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4858,244.1998]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4859,0.03089636]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4860,0.0]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4867,0.03333334]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4868,0.2333333]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4869,0.8]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4870,3.358333]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4871,2.433333]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4872,2.941667]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4855,5.583333]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4856,-0.006]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4857,0.06325]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4858,244.666]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4859,0.03094697]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4860,0.0]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4862,0.0]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4863,0.0]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4864,2.475]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4861,-2.339375]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4849,8.25]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4850,0.0]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4851,0.00325]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4852,244.8616]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4853,0.4518995]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4854,-2.933835]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4865,0.3083333]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4866,0.4166667]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4867,0.09999999]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4868,0.3]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4869,0.825]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4870,3.433333]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4871,2.491667]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4872,3.0]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4855,5.8]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4856,-0.006]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4857,0.063]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4858,244.6394]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4859,0.03096814]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4860,0.0]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4862,0.0]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4863,0.0]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4864,2.466667]
["2023-01-06T06:15:00.000000000","2023-01-06T14:15:00.000000000",4861,-2.301945]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4849,9.4]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4850,0.0]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4851,0.003]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4852,244.8877]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4853,0.4519463]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4854,-3.006718]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4865,0.2916667]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4866,0.4]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4867,0.09999999]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4868,0.2833333]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4869,0.8083333]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4870,3.383333]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4871,2.416667]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4872,2.983333]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4855,6.016666]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4856,-0.00575]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4857,0.06325]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4858,244.6628]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4859,0.03090427]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4860,0.0]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4862,0.0]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4863,0.0]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4864,2.333333]
["2023-01-06T06:16:00.000000000","2023-01-06T14:16:00.000000000",4861,-2.28323]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4849,10.68333]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4850,0.0]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4851,0.003]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4852,244.8996]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4853,0.4520032]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4854,-2.860793]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4865,0.25]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4866,0.3583333]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4867,0.05]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4868,0.2333333]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4869,0.8]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4870,3.325]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4871,2.391667]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4872,2.9]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4855,6.25]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4856,-0.006]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4857,0.063]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4858,244.6749]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4859,0.03088989]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4860,0.0]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4862,0.0]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4863,0.0]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4864,2.266667]
["2023-01-06T06:17:00.000000000","2023-01-06T14:17:00.000000000",4861,-2.32066]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4849,12.25]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4850,0.0]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4851,0.003]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4852,244.8973]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4853,0.4520415]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4854,-2.934486]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4865,0.2416667]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4866,0.3416667]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4867,0.05]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4868,0.2083333]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4869,0.8]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4870,3.358333]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4849,126.2]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4850,0.0]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4851,0.006]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4852,245.0407]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4853,0.4527785]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4854,-3.007686]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4865,0.1416667]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4866,0.25]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4867,-0.04166667]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4868,0.08333334]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4869,0.7]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4870,3.291666]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4871,2.266667]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4872,2.825]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4855,14.93333]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4856,-0.003]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4857,0.063]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4858,244.8019]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4859,0.03100549]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4860,0.0]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4862,0.1669702]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4863,0.1664851]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4864,2.383333]
["2023-01-06T06:31:00.000000000","2023-01-06T14:31:00.000000000",4861,-2.142867]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4849,151.0333]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4850,0.0]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4851,0.006]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4852,245.0444]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4853,0.4527633]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4854,-3.007853]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4865,0.1833333]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4866,0.2583333]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4867,-0.04166667]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4868,0.1083333]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4869,0.7416666]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4870,3.341666]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4871,2.291667]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4872,2.875]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4855,15.16667]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4856,-0.003]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4857,0.06325]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4858,244.8111]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4859,0.03098748]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4860,0.0]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4862,0.1973285]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4863,0.2118901]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4864,2.45]
["2023-01-06T06:32:00.000000000","2023-01-06T14:32:00.000000000",4861,-2.05865]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4849,177.4167]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4850,0.0]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4851,0.006]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4852,245.0256]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4853,0.4526301]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4854,-2.934267]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4865,0.1833333]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4866,0.275]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4867,-0.05]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4868,0.09999999]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4869,0.7]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4870,3.35]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4871,2.3]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4872,2.866667]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4855,17.01667]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4856,-0.00225]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4857,0.06325]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4858,244.8001]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4859,0.03098149]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4860,0.0]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4862,0.3339405]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4863,0.3481051]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4864,2.433333]
["2023-01-06T06:33:00.000000000","2023-01-06T14:33:00.000000000",4861,-1.927645]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4849,202.4333]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4850,0.0]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4851,0.006]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4852,245.0257]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4853,0.4526974]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4854,-2.861362]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4865,0.1166667]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4866,0.2416667]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4867,-0.06666667]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4868,0.08333334]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4869,0.6833333]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4870,3.3]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4871,2.283333]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4872,2.85]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4855,20.26667]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4856,0.0]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4857,0.063]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4858,244.8006]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4859,0.03096263]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4860,0.0]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4862,0.4250152]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4863,0.4540502]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4864,2.3]
["2023-01-06T06:34:00.000000000","2023-01-06T14:34:00.000000000",4861,-1.852785]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4849,224.35]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4850,0.0]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4851,0.006]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4852,245.0035]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4857,0.063]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4858,245.2193]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4859,0.03093424]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4860,0.0]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4862,4.011634]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4863,3.984288]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4864,2.208333]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4861,1.53463]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4849,329.3667]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4850,0.0]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4851,0.024]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4852,245.5096]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4853,0.454033]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4854,-3.007175]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4865,0.08333334]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4866,0.2]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4867,-0.1083333]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4868,0.008333334]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4869,0.6083333]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4870,3.225]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4871,2.2]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4872,2.8]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4855,41.86666]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4856,0.03325]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4857,0.06325]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4858,245.28]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4859,0.03085149]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4860,0.0]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4862,4.518054]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4863,4.442118]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4864,2.233333]
["2023-01-06T06:48:00.000000000","2023-01-06T14:48:00.000000000",4861,1.918287]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4849,342.0166]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4850,0.0]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4851,0.024]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4852,245.5208]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4853,0.4542033]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4854,-3.080761]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4865,0.05]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4866,0.1916667]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4867,-0.1333333]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4868,0.025]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4869,0.6083333]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4870,3.216666]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4871,2.216667]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4872,2.8]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4855,40.5]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4856,0.0375]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4857,0.063]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4858,245.2934]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4859,0.03085952]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4860,0.0]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4862,5.024818]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4863,4.960746]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4864,2.208333]
["2023-01-06T06:49:00.000000000","2023-01-06T14:49:00.000000000",4861,2.39552]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4849,351.6]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4850,0.0]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4851,0.02375]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4852,245.4931]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4853,0.4542557]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4854,-3.007431]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4865,0.05]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4866,0.1666667]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4867,-0.175]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4868,-0.008333334]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4869,0.575]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4870,3.2]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4871,2.2]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4872,2.791666]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4855,45.98333]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4856,0.04225]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4857,0.06325]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4858,245.2626]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4859,0.030811]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4860,0.0]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4862,5.562313]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4863,5.494738]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4864,2.116667]
["2023-01-06T06:50:00.000000000","2023-01-06T14:50:00.000000000",4861,2.84468]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4849,346.5667]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4850,0.0]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4851,0.02625]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4852,245.4104]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4853,0.454092]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4854,-3.080985]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4865,0.08333334]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4866,0.2]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4867,-0.125]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4868,0.008333334]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4869,0.5916666]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4870,3.208333]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4871,2.216667]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4872,2.791666]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4855,55.95]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4856,0.046]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4857,0.063]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4858,245.1808]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4859,0.03081215]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4860,0.0]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4867,-0.04166667]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4868,0.09999999]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4869,0.525]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4870,3.041667]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4871,2.258333]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4872,2.85]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4855,397.6]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4856,0.006999999]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4857,0.063]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4858,244.7504]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4859,0.03039474]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4860,0.0]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4862,13.06211]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4863,13.01988]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4864,2.608333]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4861,10.57397]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4849,399.1]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4850,0.0]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4851,0.023]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4852,244.9051]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4853,0.4518454]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4854,-3.080606]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4865,0.1416667]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4866,0.3]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4867,-0.04166667]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4868,0.09166666]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4869,0.5]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4870,2.991667]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4871,2.25]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4872,2.816667]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4855,399.05]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4856,0.006749999]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4857,0.063]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4858,244.6725]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4859,0.0306599]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4860,0.0]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4862,13.63079]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4863,13.55436]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4864,2.5]
["2023-01-06T07:05:00.000000000","2023-01-06T15:05:00.000000000",4861,11.01378]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4849,400.4833]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4850,0.0]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4851,0.023]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4852,244.868]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4853,0.4520085]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4854,-3.00674]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4865,0.09166666]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4866,0.3]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4867,-0.08333334]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4868,0.09166666]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4869,0.4583333]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4870,2.975]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4871,2.216667]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4872,2.816667]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4855,400.5333]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4856,0.00625]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4857,0.06325]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4858,244.6404]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4859,0.03060086]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4860,0.0]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4862,14.19947]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4863,14.14965]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4864,2.416667]
["2023-01-06T07:06:00.000000000","2023-01-06T15:06:00.000000000",4861,11.5378]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4849,401.8167]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4850,0.0]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4851,0.02225]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4852,244.9051]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4853,0.4524404]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4854,-3.153672]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4865,0.075]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4866,0.225]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4867,-0.1083333]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4868,-0.01666667]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4869,0.4083333]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4870,2.866667]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4871,2.191667]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4872,2.766666]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4855,401.9833]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4856,0.01375]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4857,0.063]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4858,244.6735]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4859,0.03058899]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4860,0.0]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4862,14.75281]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4863,14.69946]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4864,2.333333]
["2023-01-06T07:07:00.000000000","2023-01-06T15:07:00.000000000",4861,12.08053]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4849,391.3]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4850,0.0]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4851,0.03]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4852,244.8841]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4853,0.4526844]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4854,-3.080498]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4865,0.025]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4866,0.225]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4867,-0.125]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4868,0.01666667]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4869,0.375]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4870,2.858333]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4849,384.2833]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4850,0.0]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4851,0.20125]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4852,244.7344]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4853,0.7544901]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4854,46.79623]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4865,1.866667]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4866,1.841667]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4867,1.7]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4868,1.591667]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4869,2.066667]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4870,4.533333]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4871,4.091667]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4872,4.408333]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4855,412.2333]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4856,0.18]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4857,0.063]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4858,244.7503]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4859,0.2388911]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4860,56.8292]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4862,23.19779]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4863,22.77242]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4864,3.0]
["2023-01-06T07:21:00.000000000","2023-01-06T15:21:00.000000000",4861,167.6958]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4849,381.35]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4850,0.0005]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4851,0.2195]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4852,244.8262]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4853,0.7574645]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4854,53.84799]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4865,2.466667]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4866,2.441667]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4867,2.266667]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4868,2.183333]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4869,2.683333]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4870,5.083333]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4871,4.675]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4872,5.033333]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4855,385.1667]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4856,0.3095]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4857,0.063]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4858,244.9196]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4859,0.3997909]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4860,96.22491]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4862,32.33831]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4863,33.13465]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4864,3.1]
["2023-01-06T07:22:00.000000000","2023-01-06T15:22:00.000000000",4861,178.0639]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4849,383.8333]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4850,0.0]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4851,0.233]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4852,244.8076]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4853,0.7620513]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4854,60.44552]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4865,2.966666]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4866,3.033333]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4867,2.791667]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4868,2.75]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4869,3.258333]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4870,5.691666]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4871,5.2]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4872,5.633333]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4855,375.3833]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4856,0.3905]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4857,0.063]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4858,244.9787]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4859,0.5316499]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4860,129.6661]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4862,68.33634]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4863,55.70692]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4864,3.15]
["2023-01-06T07:23:00.000000000","2023-01-06T15:23:00.000000000",4861,184.8574]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4849,385.4]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4850,0.0]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4851,0.2395]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4852,244.8154]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4853,0.7617915]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4854,62.50787]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4865,3.425]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4866,3.508333]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4867,3.233333]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4868,3.233333]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4869,3.816667]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4870,6.25]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4871,5.65]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4872,6.158333]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4855,386.6]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4856,0.40275]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4857,0.063]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4858,245.0097]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4859,0.5649349]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4860,137.7479]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4862,116.532]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4863,96.02302]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4864,3.125]
["2023-01-06T07:24:00.000000000","2023-01-06T15:24:00.000000000",4861,187.9267]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4849,377.6167]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4850,0.0]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4851,0.2495]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4852,244.8866]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4857,0.063]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4858,246.4791]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4859,2.324553]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4860,573.9648]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4862,238.3967]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4863,236.8934]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4864,3.216666]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4861,248.5352]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4849,320.5667]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4850,0.0]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4851,1.92975]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4852,246.5275]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4853,2.458159]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4854,578.5645]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4865,7.608333]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4866,7.675]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4867,7.283333]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4868,7.825]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4869,7.966667]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4870,10.19167]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4871,9.883333]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4872,10.30833]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4855,365.6833]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4856,1.80725]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4857,0.063]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4858,246.6316]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4859,2.585303]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4860,640.3055]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4862,250.1638]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4863,248.5141]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4864,3.266666]
["2023-01-06T07:38:00.000000000","2023-01-06T15:38:00.000000000",4861,251.7729]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4849,316.0667]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4850,0.0]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4851,2.0665]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4852,246.5877]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4853,2.586785]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4854,611.1105]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4865,7.833333]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4866,7.891666]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4867,7.558333]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4868,7.983333]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4869,8.166667]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4870,10.325]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4871,10.13333]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4872,10.50833]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4855,364.9167]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4856,1.9395]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4857,0.063]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4858,246.7286]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4859,2.776947]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4860,687.2076]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4862,258.1911]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4863,256.1722]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4864,3.3]
["2023-01-06T07:39:00.000000000","2023-01-06T15:39:00.000000000",4861,265.2664]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4849,331.7667]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4850,-0.00025]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4851,2.1505]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4852,246.7046]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4853,2.820243]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4854,669.1552]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4865,8.058333]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4866,8.066667]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4867,7.8]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4868,8.116667]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4869,8.358334]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4870,10.45833]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4871,10.30833]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4872,10.65]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4855,374.45]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4856,2.03]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4857,0.063]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4858,246.8096]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4859,2.955047]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4860,731.5424]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4862,269.7831]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4863,267.7878]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4864,3.441667]
["2023-01-06T07:40:00.000000000","2023-01-06T15:40:00.000000000",4861,279.0781]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4849,345.2833]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4850,0.0]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4851,2.15775]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4852,246.7829]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4853,2.944975]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4854,699.6999]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4865,8.266666]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4866,8.275]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4867,8.025]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4868,8.258333]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4869,8.633333]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4870,10.69167]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4871,10.55833]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4872,10.85]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4855,379.0833]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4856,2.097]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4857,0.06325]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4858,246.9379]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4859,3.130398]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4860,774.2427]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4867,10.69167]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4868,10.56667]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4869,10.93333]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4870,12.83333]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4871,13.21667]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4872,13.25833]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4855,388.05]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4856,2.581]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4857,0.063]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4858,247.6019]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4859,3.94224]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4860,978.115]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4862,331.5477]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4863,328.8242]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4864,3.816667]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4861,333.8288]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4849,385.65]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4850,0.0]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4851,2.62875]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4852,247.5766]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4853,3.954021]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4854,961.1107]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4865,11.04167]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4866,10.86667]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4867,10.85833]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4868,10.675]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4869,11.06667]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4870,12.99167]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4871,13.40833]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4872,13.43333]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4855,387.15]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4856,2.626]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4857,0.063]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4858,247.6193]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4859,4.001]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4860,992.1958]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4862,335.8567]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4863,334.5342]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4864,3.816667]
["2023-01-06T07:55:00.000000000","2023-01-06T15:55:00.000000000",4861,343.2986]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4849,388.2167]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4850,0.0]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4851,2.65025]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4852,247.6378]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4853,4.009427]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4854,975.8393]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4865,11.20833]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4866,10.99167]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4867,11.06667]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4868,10.775]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4869,11.30833]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4870,13.15833]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4871,13.58333]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4872,13.58333]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4855,386.6]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4856,2.65875]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4857,0.063]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4858,247.678]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4859,4.046129]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4860,1003.463]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4862,344.5398]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4863,343.4229]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4864,3.891667]
["2023-01-06T07:56:00.000000000","2023-01-06T15:56:00.000000000",4861,355.3043]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4849,389.25]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4850,0.0]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4851,2.69475]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4852,247.7444]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4853,4.085034]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4854,994.519]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4865,11.50833]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4866,11.23333]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4867,11.35]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4868,10.98333]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4869,11.40833]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4870,13.36667]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4871,13.79167]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4872,13.83333]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4855,387.2333]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4856,2.68775]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4857,0.063]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4858,247.7708]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4859,4.090369]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4860,1016.15]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4862,358.7571]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4863,357.7946]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4864,3.891667]
["2023-01-06T07:57:00.000000000","2023-01-06T15:57:00.000000000",4861,365.2887]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4849,388.15]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4850,0.0]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4851,2.7555]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4852,247.7511]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4853,4.166344]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4854,1014.412]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4865,11.83333]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4866,11.50833]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4867,11.675]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4868,11.375]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4869,11.64167]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4870,13.63333]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4849,354.0166]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4850,0.0]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4851,3.315]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4852,248.8162]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4853,4.571722]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4854,1120.635]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4865,15.51667]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4866,15.175]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4867,15.3]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4868,14.95833]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4869,15.71667]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4870,17.34167]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4871,17.99167]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4872,17.88333]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4855,381.8333]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4856,3.33575]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4857,0.063]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4858,249.12]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4859,5.005613]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4860,1249.052]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4862,426.7671]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4863,427.5062]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4864,3.975]
["2023-01-06T08:11:00.000000000","2023-01-06T16:11:00.000000000",4861,433.9915]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4849,345.5166]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4850,0.0]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4851,3.40625]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4852,248.8984]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4853,4.588098]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4854,1123.89]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4865,15.86667]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4866,15.6]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4867,15.56667]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4868,15.35833]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4869,16.18333]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4870,17.65]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4871,18.41667]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4872,18.26667]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4855,381.2833]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4856,3.3865]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4857,0.063]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4858,249.2371]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4859,5.054128]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4860,1262.273]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4862,436.2601]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4863,435.4817]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4864,3.95]
["2023-01-06T08:12:00.000000000","2023-01-06T16:12:00.000000000",4861,438.2866]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4849,340.1667]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4850,0.0]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4851,3.40525]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4852,248.8918]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4853,4.507083]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4854,1105.377]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4865,16.34167]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4866,15.975]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4867,15.98333]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4868,15.74167]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4869,16.54167]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4870,17.95833]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4871,18.80833]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4872,18.64167]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4855,378.3167]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4856,3.46325]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4857,0.063]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4858,249.3305]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4859,5.129986]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4860,1282.363]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4862,441.938]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4863,441.2286]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4864,3.958333]
["2023-01-06T08:13:00.000000000","2023-01-06T16:13:00.000000000",4861,443.6484]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4849,333.2333]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4850,0.0]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4851,3.4255]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4852,248.8664]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4853,4.455787]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4854,1091.293]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4865,16.34167]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4866,15.88333]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4867,15.98333]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4868,15.475]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4869,16.58333]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4870,18.09167]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4871,18.91667]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4872,18.60833]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4855,377.55]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4856,3.50525]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4857,0.063]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4858,249.3859]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4859,5.179386]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4860,1294.876]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4862,446.3692]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4863,445.6484]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4864,3.875]
["2023-01-06T08:14:00.000000000","2023-01-06T16:14:00.000000000",4861,447.878]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4849,323.95]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4850,0.0]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4851,3.49375]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4852,248.9111]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4857,0.063]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4858,250.0001]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4859,5.798676]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4860,1453.686]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4862,505.6522]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4863,505.9574]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4864,4.6]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4861,504.9587]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4849,372.45]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4850,-0.00025]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4851,4.04425]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4852,250.0626]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4853,5.82215]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4854,1442.77]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4865,19.53333]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4866,19.50833]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4867,18.90833]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4868,18.68333]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4869,20.68333]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4870,21.78333]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4871,22.63333]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4872,22.43333]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4855,373.8333]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4856,4.0095]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4857,0.063]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4858,250.1078]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4859,5.848211]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4860,1467.251]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4862,510.6241]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4863,510.6855]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4864,4.725]
["2023-01-06T08:28:00.000000000","2023-01-06T16:28:00.000000000",4861,509.7872]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4849,371.0667]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4850,-0.00025]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4851,4.09425]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4852,250.0956]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4853,5.872962]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4854,1456.173]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4865,19.86667]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4866,19.6]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4867,18.975]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4868,18.69167]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4869,20.93333]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4870,21.825]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4871,22.875]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4872,22.44167]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4855,373.1167]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4856,4.0485]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4857,0.063]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4858,250.137]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4859,5.895666]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4860,1479.28]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4862,514.8555]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4863,515.1555]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4864,4.675]
["2023-01-06T08:29:00.000000000","2023-01-06T16:29:00.000000000",4861,514.1104]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4849,371.8333]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4850,0.0]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4851,4.12225]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4852,250.1503]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4853,5.927343]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4854,1469.928]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4865,20.03333]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4866,19.71667]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4867,19.13333]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4868,18.8]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4869,20.925]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4870,21.8]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4871,22.975]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4872,22.59167]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4855,372.6833]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4856,4.09225]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4857,0.063]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4858,250.1871]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4859,5.96205]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4860,1496.35]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4862,519.6112]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4863,520.1467]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4864,4.6]
["2023-01-06T08:30:00.000000000","2023-01-06T16:30:00.000000000",4861,518.5739]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4849,368.85]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4850,0.0]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4851,4.18025]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4852,250.1971]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4853,5.962637]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4854,1478.995]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4865,20.46667]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4866,20.04167]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4867,19.575]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4868,19.24167]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4869,21.425]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4870,22.225]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4871,23.31667]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4872,22.75833]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4855,372.6]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4856,4.1205]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4857,0.063]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4858,250.2348]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4859,5.990333]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4860,1502.806]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4867,22.975]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4868,22.75833]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4869,23.375]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4870,24.88333]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4871,25.975]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4872,26.36667]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4855,368.9]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4856,4.5665]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4857,0.063]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4858,250.465]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4859,6.56225]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4860,1648.36]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4862,578.1086]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4863,579.603]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4864,4.958333]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4861,575.4956]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4849,370.7333]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4850,-0.00225]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4851,4.5825]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4852,250.3231]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4853,6.566856]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4854,1631.143]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4865,23.01666]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4866,23.35833]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4867,22.81667]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4868,22.48333]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4869,22.90833]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4870,24.6]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4871,25.86667]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4872,26.4]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4855,369.45]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4856,4.599]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4857,0.063]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4858,250.3857]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4859,6.613865]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4860,1661.822]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4862,582.3648]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4863,583.9643]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4864,5.008333]
["2023-01-06T08:45:00.000000000","2023-01-06T16:45:00.000000000",4861,579.4445]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4849,367.3]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4850,-0.0025]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4851,4.6645]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4852,250.3285]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4853,6.62065]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4854,1645.88]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4865,23.05]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4866,23.40833]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4867,22.96667]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4868,22.6]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4869,22.85]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4870,24.58333]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4871,25.93333]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4872,26.43333]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4855,369.1333]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4856,4.63575]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4857,0.063]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4858,250.3872]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4859,6.670066]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4860,1675.85]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4862,586.3962]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4863,588.0997]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4864,4.925]
["2023-01-06T08:46:00.000000000","2023-01-06T16:46:00.000000000",4861,583.6834]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4849,366.1833]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4850,-0.003]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4851,4.71125]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4852,250.3555]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4853,6.669508]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4854,1657.155]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4865,23.16667]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4866,22.91667]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4867,23.01666]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4868,22.325]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4869,23.20833]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4870,24.61667]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4871,25.975]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4872,26.01666]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4855,369.45]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4856,4.66475]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4857,0.063]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4858,250.408]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4859,6.715913]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4860,1687.084]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4862,590.2501]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4863,591.993]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4864,4.916667]
["2023-01-06T08:47:00.000000000","2023-01-06T16:47:00.000000000",4861,587.7913]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4849,368.1833]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4850,-0.003]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4851,4.7125]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4852,250.4028]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4853,6.701885]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4854,1665.115]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4865,23.78333]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4866,23.775]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4867,23.675]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4868,23.275]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4869,23.78333]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4870,25.36667]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4849,363.55]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4850,-0.0025]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4851,5.137]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4852,250.4253]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4853,7.220582]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4854,1796.144]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4865,26.44167]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4866,27.21667]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4867,26.31667]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4868,26.225]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4869,25.61667]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4870,28.05833]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4871,29.34167]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4872,30.4]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4855,366.75]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4856,5.1055]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4857,0.063]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4858,250.4915]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4859,7.294884]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4860,1832.711]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4862,647.2396]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4863,649.5844]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4864,5.308333]
["2023-01-06T09:01:00.000000000","2023-01-06T17:01:00.000000000",4861,644.3762]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4849,361.8833]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4850,-0.003]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4851,5.1915]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4852,250.4213]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4853,7.264105]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4854,1806.953]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4865,26.64166]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4866,27.44167]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4867,26.65]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4868,26.53333]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4869,25.575]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4870,27.91667]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4871,29.63333]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4872,30.46667]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4855,366.8167]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4856,5.13225]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4857,0.063]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4858,250.5074]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4859,7.336498]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4860,1843.593]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4862,651.2177]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4863,653.4212]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4864,5.35]
["2023-01-06T09:02:00.000000000","2023-01-06T17:02:00.000000000",4861,648.4092]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4849,363.7666]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4850,-0.003]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4851,5.1905]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4852,250.4552]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4853,7.297134]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4854,1815.28]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4865,26.88333]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4866,27.69167]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4867,26.85]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4868,26.75833]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4869,25.74167]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4870,28.15]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4871,29.8]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4872,30.66667]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4855,366.55]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4856,5.167]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4857,0.063]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4858,250.5476]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4859,7.381005]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4860,1854.222]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4862,655.1877]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4863,657.5043]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4864,5.441666]
["2023-01-06T09:03:00.000000000","2023-01-06T17:03:00.000000000",4861,652.4611]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4849,359.9666]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4850,-0.003]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4851,5.27125]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4852,250.5629]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4853,7.333937]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4854,1824.82]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4865,27.15]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4866,28.11667]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4867,27.15]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4868,27.225]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4869,26.18333]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4870,28.65833]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4871,30.10833]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4872,31.075]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4855,367.2666]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4856,5.18075]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4857,0.063]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4858,250.6387]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4859,7.407995]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4860,1861.835]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4862,658.4913]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4863,660.9912]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4864,5.516666]
["2023-01-06T09:04:00.000000000","2023-01-06T17:04:00.000000000",4861,656.0075]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4849,360.3667]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4850,-0.003]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4851,5.29475]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4852,250.5101]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4857,0.063]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4858,250.751]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4859,7.841144]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4860,1971.97]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4862,705.2708]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4863,708.4349]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4864,6.783333]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4861,703.1225]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4849,356.15]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4850,-0.003]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4851,5.68275]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4852,250.801]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4853,7.812775]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4854,1946.746]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4865,29.95]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4866,30.78333]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4867,30.21667]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4868,30.39166]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4869,29.3]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4870,31.475]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4871,32.79167]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4872,33.95833]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4855,360.4333]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4856,5.61925]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4857,0.063]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4858,250.8686]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4859,7.871339]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4860,1980.419]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4862,708.9334]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4863,711.7067]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4864,6.908333]
["2023-01-06T09:18:00.000000000","2023-01-06T17:18:00.000000000",4861,706.4631]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4849,356.35]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4850,-0.003]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4851,5.71]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4852,250.8132]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4853,7.859912]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4854,1958.141]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4865,30.19167]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4866,30.96667]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4867,30.33333]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4868,30.4]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4869,29.24167]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4870,31.61667]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4871,32.86666]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4872,33.99166]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4855,359.5333]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4856,5.66325]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4857,0.063]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4858,250.9004]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4859,7.923804]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4860,1994.072]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4862,712.4766]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4863,715.3494]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4864,6.983333]
["2023-01-06T09:19:00.000000000","2023-01-06T17:19:00.000000000",4861,710.2249]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4849,357.4]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4850,-0.003]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4851,5.72225]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4852,250.8298]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4853,7.89231]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4854,1967.34]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4865,29.99167]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4866,30.68333]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4867,30.25833]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4868,30.1]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4869,29.04167]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4870,31.10833]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4871,32.85833]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4872,33.725]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4855,359.2333]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4856,5.698]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4857,0.063]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4858,250.9019]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4859,7.959731]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4860,2003.138]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4862,715.6979]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4863,718.8972]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4864,6.916667]
["2023-01-06T09:20:00.000000000","2023-01-06T17:20:00.000000000",4861,713.8462]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4849,355.4833]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4850,-0.003]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4851,5.77575]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4852,250.8354]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4853,7.924694]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4854,1975.916]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4865,29.95]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4866,30.675]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4867,30.33333]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4868,30.2]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4869,29.06667]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4870,31.09167]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4871,32.85]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4872,33.60833]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4855,359.1833]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4856,5.729]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4857,0.063]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4858,250.9173]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4859,7.994503]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4860,2011.988]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4867,33.66667]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4868,32.80833]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4869,31.04167]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4870,33.05833]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4871,34.93333]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4872,35.35]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4855,358.1333]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4856,6.028749]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4857,0.063]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4858,251.655]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4859,8.361435]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4860,2109.929]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4862,760.7963]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4863,763.9321]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4864,8.1]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4861,759.8196]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4849,352.1]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4850,-0.003]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4851,6.14575]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4852,251.5562]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4853,8.324218]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4854,2081.56]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4865,33.14167]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4866,33.03333]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4867,34.0]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4868,33.325]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4869,31.48333]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4870,33.29167]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4871,35.4]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4872,35.7]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4855,357.4333]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4856,6.04825]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4857,0.063]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4858,251.6343]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4859,8.378945]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4860,2114.848]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4862,763.6069]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4863,766.8603]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4864,8.166667]
["2023-01-06T09:35:00.000000000","2023-01-06T17:35:00.000000000",4861,762.8608]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4849,351.6]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4850,-0.003]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4851,6.17]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4852,251.4754]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4853,8.345162]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4854,2086.768]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4865,33.35]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4866,33.43333]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4867,34.25834]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4868,33.5]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4869,31.79167]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4870,33.30833]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4871,35.725]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4872,36.01667]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4855,356.55]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4856,6.071249]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4857,0.063]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4858,251.561]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4859,8.399392]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4860,2118.855]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4862,766.5742]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4863,770.0483]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4864,8.216666]
["2023-01-06T09:36:00.000000000","2023-01-06T17:36:00.000000000",4861,765.7336]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4849,351.2]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4850,-0.003]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4851,6.1905]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4852,251.584]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4853,8.362514]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4854,2092.068]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4865,33.675]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4866,33.80833]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4867,34.575]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4868,33.71666]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4869,32.35833]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4870,33.76667]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4871,36.05833]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4872,36.31667]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4855,354.8167]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4856,6.13925]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4857,0.063]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4858,251.6596]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4859,8.407228]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4860,2120.932]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4862,769.737]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4863,772.8004]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4864,8.191667]
["2023-01-06T09:37:00.000000000","2023-01-06T17:37:00.000000000",4861,768.8215]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4849,349.1333]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4850,-0.003]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4851,6.23675]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4852,251.6361]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4853,8.375728]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4854,2094.438]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4865,34.225]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4866,34.275]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4867,34.93333]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4868,34.3]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4869,33.29167]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4870,34.54167]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4849,347.0333]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4850,-0.00475]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4851,6.492]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4852,252.0659]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4853,8.646022]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4854,2168.421]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4865,34.90833]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4866,35.225]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4867,35.29167]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4868,33.99166]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4869,35.45]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4870,36.16667]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4871,37.625]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4872,37.86666]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4855,351.4]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4856,6.432]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4857,0.063]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4858,252.1645]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4859,8.736586]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4860,2208.772]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4862,809.5185]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4863,813.1434]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4864,9.9]
["2023-01-06T09:51:00.000000000","2023-01-06T17:51:00.000000000",4861,809.7138]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4849,346.45]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4850,-0.0055]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4851,6.513]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4852,252.1064]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4853,8.658367]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4854,2172.76]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4865,35.375]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4866,35.21667]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4867,35.64167]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4868,34.56667]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4869,35.96667]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4870,36.60833]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4871,37.91667]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4872,37.975]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4855,351.4666]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4856,6.43675]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4857,0.063]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4858,252.2075]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4859,8.745158]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4860,2212.028]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4862,811.5799]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4863,815.5361]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4864,9.5]
["2023-01-06T09:52:00.000000000","2023-01-06T17:52:00.000000000",4861,812.1748]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4849,345.6833]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4850,-0.00575]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4851,6.529]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4852,252.0818]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4853,8.665119]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4854,2173.507]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4865,35.7]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4866,35.625]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4867,35.91667]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4868,35.00834]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4869,36.08333]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4870,36.9]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4871,38.225]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4872,38.45833]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4855,347.2833]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4856,6.51725]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4857,0.063]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4858,252.1747]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4859,8.75044]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4860,2212.483]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4862,814.1208]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4863,817.8538]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4864,9.416667]
["2023-01-06T09:53:00.000000000","2023-01-06T17:53:00.000000000",4861,814.4675]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4849,345.4]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4850,-0.00575]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4851,6.54325]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4852,251.9518]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4853,8.680964]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4854,2177.357]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4865,35.74166]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4866,35.775]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4867,35.99166]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4868,35.24166]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4869,36.025]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4870,36.99166]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4871,38.2]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4872,38.69167]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4855,350.2333]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4856,6.4715]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4857,0.063]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4858,252.0399]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4859,8.76844]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4860,2215.7]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4862,816.4139]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4863,820.2173]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4864,9.375]
["2023-01-06T09:54:00.000000000","2023-01-06T17:54:00.000000000",4861,816.6758]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4849,344.9833]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4850,-0.00575]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4851,6.572]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4852,251.9139]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4857,0.063]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4858,252.5418]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4859,9.044671]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4860,2291.424]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4862,847.6212]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4863,851.0059]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4864,8.633333]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4861,847.7146]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4849,347.6167]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4850,-0.00575]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4851,6.821]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4852,252.6537]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4853,9.072067]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4854,2282.812]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4865,33.46667]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4866,32.15]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4867,31.825]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4868,30.475]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4869,35.03333]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4870,34.23333]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4871,37.20833]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4872,35.55]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4855,349.1667]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4856,6.747499]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4857,0.063]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4858,252.7094]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4859,9.067723]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4860,2298.086]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4862,849.8094]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4863,853.3037]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4864,8.474999]
["2023-01-06T10:08:00.000000000","2023-01-06T18:08:00.000000000",4861,849.8201]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4849,347.5]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4850,-0.006]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4851,6.844]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4852,252.6942]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4853,9.101974]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4854,2289.875]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4865,34.06667]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4866,32.51667]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4867,32.54167]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4868,30.90833]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4869,35.53333]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4870,34.96667]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4871,37.68333]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4872,35.8]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4855,351.3833]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4856,6.7195]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4857,0.063]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4858,252.7423]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4859,9.107871]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4860,2309.317]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4862,851.959]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4863,855.4597]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4864,8.375]
["2023-01-06T10:09:00.000000000","2023-01-06T18:09:00.000000000",4861,851.9255]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4849,347.1]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4850,-0.006]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4851,6.86125]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4852,252.69]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4853,9.110246]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4854,2293.255]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4865,34.40833]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4866,32.85833]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4867,32.81667]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4868,31.225]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4869,35.86666]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4870,35.16667]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4871,37.98333]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4872,36.3]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4855,349.9167]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4856,6.772749]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4857,0.063]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4858,252.7412]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4859,9.125849]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4860,2313.026]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4862,854.2553]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4863,857.9147]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4864,8.383333]
["2023-01-06T10:10:00.000000000","2023-01-06T18:10:00.000000000",4861,854.5549]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4849,347.3333]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4850,-0.006]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4851,6.890749]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4852,252.7211]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4853,9.151429]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4854,2303.89]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4865,33.20833]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4866,32.15]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4867,31.9]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4868,30.45833]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4869,35.05833]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4870,34.28333]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4871,37.33333]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4872,35.61666]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4855,347.9333]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4856,6.82975]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4857,0.063]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4858,252.7643]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4859,9.156964]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4860,2322.508]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4867,31.725]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4868,30.84167]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4869,35.375]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4870,37.075]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4871,37.90833]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4872,38.03333]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4855,346.75]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4856,7.019249]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4857,0.063]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4858,253.0643]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4859,9.367608]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4860,2377.974]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4862,884.0618]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4863,885.7518]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4864,10.0]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4861,884.1995]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4849,347.0833]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4850,-0.006]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4851,7.088999]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4852,253.09]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4853,9.40064]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4854,2368.365]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4865,33.65]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4866,34.15833]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4867,32.69167]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4868,31.36667]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4869,36.28333]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4870,37.69167]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4871,38.56667]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4872,38.63334]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4855,345.5333]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4856,7.03975]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4857,0.063]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4858,253.1251]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4859,9.360266]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4860,2375.924]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4862,885.463]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4863,887.1379]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4864,10.46667]
["2023-01-06T10:25:00.000000000","2023-01-06T18:25:00.000000000",4861,885.1165]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4849,344.8]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4850,-0.006]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4851,7.1515]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4852,253.1409]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4853,9.413124]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4854,2373.351]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4865,33.19167]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4866,33.65833]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4867,31.925]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4868,31.25]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4869,35.61666]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4870,37.03333]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4871,38.21667]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4872,38.25]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4855,346.1667]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4856,7.04875]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4857,0.063]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4858,253.1435]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4859,9.37426]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4860,2381.173]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4862,887.5566]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4863,889.7025]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4864,10.70833]
["2023-01-06T10:26:00.000000000","2023-01-06T18:26:00.000000000",4861,887.2874]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4849,347.7833]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4850,-0.006]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4851,7.11175]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4852,253.1705]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4853,9.441287]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4854,2380.094]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4865,33.575]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4866,33.175]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4867,31.19167]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4868,30.48333]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4869,35.36666]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4870,36.93333]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4871,38.08333]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4872,38.1]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4855,346.85]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4856,7.040249]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4857,0.063]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4858,253.1259]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4859,9.325382]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4860,2365.741]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4862,888.4193]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4863,890.5359]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4864,11.025]
["2023-01-06T10:27:00.000000000","2023-01-06T18:27:00.000000000",4861,888.4291]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4849,348.6]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4850,-0.006]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4851,7.10225]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4852,253.2153]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4853,9.452913]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4854,2385.106]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4865,33.66667]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4866,33.48333]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4867,31.23333]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4868,30.975]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4869,35.60833]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4870,37.29167]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4849,348.05]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4850,-0.006]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4851,7.293499]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4852,253.3992]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4853,9.686105]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4854,2444.542]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4865,33.35]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4866,33.21667]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4867,30.65833]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4868,30.70833]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4869,35.08333]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4870,37.83333]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4871,38.05833]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4872,38.75]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4855,345.7833]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4856,7.23175]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4857,0.063]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4858,253.3542]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4859,9.613622]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4860,2442.345]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4862,912.0049]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4863,913.9766]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4864,11.65833]
["2023-01-06T10:41:00.000000000","2023-01-06T18:41:00.000000000",4861,912.8989]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4849,346.8]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4850,-0.006]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4851,7.32425]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4852,253.4613]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4853,9.685798]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4854,2445.255]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4865,33.43333]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4866,33.06667]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4867,30.225]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4868,30.70833]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4869,35.01667]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4870,37.5]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4871,38.15833]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4872,38.73333]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4855,344.1667]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4856,7.27825]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4857,0.063]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4858,253.4595]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4859,9.614277]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4860,2443.904]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4862,913.0193]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4863,914.7952]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4864,11.73333]
["2023-01-06T10:42:00.000000000","2023-01-06T18:42:00.000000000",4861,913.9844]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4849,347.9833]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4850,-0.006]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4851,7.3175]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4852,253.4355]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4853,9.707095]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4854,2450.499]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4865,33.21667]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4866,33.175]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4867,30.15]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4868,30.525]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4869,34.83333]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4870,37.38334]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4871,37.95]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4872,38.7]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4855,346.7333]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4856,7.2295]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4857,0.063]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4858,253.4378]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4859,9.630082]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4860,2448.601]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4862,914.5034]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4863,916.2122]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4864,11.68333]
["2023-01-06T10:43:00.000000000","2023-01-06T18:43:00.000000000",4861,915.6126]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4849,348.95]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4850,-0.006]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4851,7.31225]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4852,253.4096]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4853,9.731545]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4854,2456.264]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4865,33.09167]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4866,32.725]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4867,29.875]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4868,29.9]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4869,34.63334]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4870,37.35833]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4871,37.675]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4872,38.45]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4855,343.4]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4856,7.31575]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4857,0.063]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4858,253.4031]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4859,9.654803]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4860,2453.881]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4862,915.9659]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4863,917.5586]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4864,11.59167]
["2023-01-06T10:44:00.000000000","2023-01-06T18:44:00.000000000",4861,916.8384]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4849,349.05]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4850,-0.006]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4851,7.31475]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4852,253.4586]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4857,0.063]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4858,253.6607]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4859,9.862519]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4860,2509.554]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4862,931.7989]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4863,932.8464]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4864,8.783334]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4861,932.2034]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4849,348.65]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4850,-0.006]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4851,7.488249]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4852,253.6806]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4853,9.940841]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4854,2511.472]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4865,31.525]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4866,32.75834]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4867,31.8]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4868,31.23333]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4869,34.66667]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4870,36.54167]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4871,37.175]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4872,37.99166]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4855,346.2333]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4856,7.44675]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4857,0.063]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4858,253.669]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4859,9.89859]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4860,2517.885]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4862,934.4726]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4863,936.0081]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4864,9.175]
["2023-01-06T10:58:00.000000000","2023-01-06T18:58:00.000000000",4861,935.4318]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4849,348.55]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4850,-0.006]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4851,7.493]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4852,253.6654]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4853,9.949084]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4854,2513.564]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4865,31.75833]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4866,33.03333]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4867,31.925]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4868,30.76666]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4869,34.63334]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4870,36.14167]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4871,37.2]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4872,37.86666]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4855,346.5333]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4856,7.446]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4857,0.063]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4858,253.6649]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4859,9.894473]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4860,2517.627]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4862,935.3288]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4863,936.4388]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4864,9.083333]
["2023-01-06T10:59:00.000000000","2023-01-06T18:59:00.000000000",4861,936.274]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4849,347.25]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4850,-0.006]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4851,7.54075]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4852,253.6844]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4853,9.971936]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4854,2519.983]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4865,32.06667]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4866,32.95]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4867,32.01667]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4868,30.875]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4869,34.55833]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4870,35.81667]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4871,37.36666]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4872,37.425]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4855,346.7666]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4856,7.45625]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4857,0.063]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4858,253.6756]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4859,9.917817]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4860,2523.881]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4862,937.5931]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4863,938.7455]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4864,8.608333]
["2023-01-06T11:00:00.000000000","2023-01-06T19:00:00.000000000",4861,938.8567]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4849,348.2333]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4850,-0.006]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4851,7.5225]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4852,253.6797]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4853,9.979065]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4854,2520.554]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4865,32.44167]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4866,32.89167]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4867,32.25834]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4868,30.925]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4869,35.10833]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4870,35.73333]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4871,37.78333]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4872,37.425]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4855,345.9666]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4856,7.4805]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4857,0.063]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4858,253.669]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4859,9.930254]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4860,2526.671]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4867,35.825]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4868,34.70833]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4869,38.61666]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4870,38.75834]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4871,41.15]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4872,40.33333]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4855,344.5667]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4856,7.51825]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4857,0.063]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4858,253.4638]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4859,9.947057]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4860,2529.118]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4862,949.9543]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4863,953.9496]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4864,8.683333]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4861,952.3689]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4849,343.8167]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4850,-0.006]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4851,7.60225]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4852,253.409]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4853,9.9677]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4854,2516.234]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4865,36.8]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4866,36.20833]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4867,36.05]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4868,34.53333]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4869,39.00834]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4870,39.04167]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4871,41.54167]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4872,40.68333]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4855,341.9333]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4856,7.581999]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4857,0.063]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4858,253.4283]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4859,9.951475]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4860,2528.819]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4862,951.7824]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4863,955.5293]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4864,8.95]
["2023-01-06T11:15:00.000000000","2023-01-06T19:15:00.000000000",4861,954.3995]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4849,343.2333]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4850,-0.006]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4851,7.61375]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4852,253.1757]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4853,9.970279]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4854,2515.031]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4865,37.03333]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4866,36.75834]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4867,36.56667]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4868,35.4]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4869,39.425]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4870,39.65]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4871,41.9]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4872,41.21667]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4855,339.9333]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4856,7.62575]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4857,0.063]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4858,253.1609]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4859,9.96277]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4860,2529.057]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4862,953.4275]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4863,957.6778]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4864,9.566667]
["2023-01-06T11:16:00.000000000","2023-01-06T19:16:00.000000000",4861,956.3926]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4849,341.45]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4850,-0.006]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4851,7.631]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4852,252.7919]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4853,9.959708]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4854,2508.28]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4865,37.94167]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4866,37.725]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4867,37.18333]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4868,36.48333]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4869,40.21667]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4870,40.825]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4871,42.44167]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4872,42.075]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4855,339.7667]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4856,7.6155]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4857,0.063]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4858,252.8433]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4859,9.95166]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4860,2523.126]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4862,953.5881]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4863,958.4064]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4864,9.5]
["2023-01-06T11:17:00.000000000","2023-01-06T19:17:00.000000000",4861,956.7856]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4849,340.1833]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4850,-0.006]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4851,7.6405]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4852,252.778]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4853,9.932149]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4854,2501.157]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4865,38.61666]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4866,38.275]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4867,37.88334]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4868,37.13334]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4869,40.575]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4870,40.775]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4849,338.7333]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4850,-0.006]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4851,7.71]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4852,253.2747]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4853,9.958087]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4854,2512.737]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4865,40.375]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4866,38.39167]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4867,39.4]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4868,36.575]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4869,41.65]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4870,40.65]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4871,43.96666]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4872,41.83333]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4855,338.55]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4856,7.66625]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4857,0.063]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4858,253.3114]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4859,9.964275]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4860,2531.754]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4862,961.5508]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4863,967.7927]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4864,8.658334]
["2023-01-06T11:31:00.000000000","2023-01-06T19:31:00.000000000",4861,964.7676]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4849,339.7167]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4850,-0.006]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4851,7.67625]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4852,253.2213]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4853,9.947696]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4854,2508.657]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4865,41.00834]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4866,39.61666]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4867,39.94167]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4868,38.4]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4869,42.275]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4870,42.23333]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4871,44.45]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4872,43.00833]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4855,338.1]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4856,7.671]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4857,0.063]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4858,253.2626]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4859,9.950991]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4860,2527.723]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4862,962.0427]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4863,968.2681]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4864,8.991667]
["2023-01-06T11:32:00.000000000","2023-01-06T19:32:00.000000000",4861,965.7875]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4849,337.4667]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4850,-0.006]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4851,7.692999]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4852,253.1904]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4853,9.912847]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4854,2498.86]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4865,41.55833]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4866,40.56667]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4867,40.50834]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4868,39.15]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4869,42.875]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4870,42.81667]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4871,44.84166]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4872,43.9]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4855,339.1333]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4856,7.623]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4857,0.063]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4858,253.2353]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4859,9.921165]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4860,2520.093]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4862,961.8047]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4863,968.1106]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4864,9.05]
["2023-01-06T11:33:00.000000000","2023-01-06T19:33:00.000000000",4861,965.2167]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4849,336.5]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4850,-0.006]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4851,7.70625]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4852,253.1893]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4853,9.893827]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4854,2495.358]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4865,41.425]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4866,39.78333]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4867,40.61666]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4868,38.38334]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4869,42.925]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4870,42.09167]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4871,44.79167]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4872,43.25833]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4855,338.15]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4856,7.637499]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4857,0.063]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4858,253.2338]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4859,9.912395]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4860,2518.375]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4862,961.6559]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4863,967.8176]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4864,9.083333]
["2023-01-06T11:34:00.000000000","2023-01-06T19:34:00.000000000",4861,964.7769]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4849,337.4]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4850,-0.00625]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4851,7.685999]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4852,253.2307]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4857,0.06275]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4858,253.4248]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4859,9.933939]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4860,2526.108]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4862,966.4562]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4863,973.1866]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4864,9.775]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4861,971.0839]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4849,336.4833]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4850,-0.006]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4851,7.74575]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4852,253.2435]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4853,9.940848]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4854,2507.777]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4865,42.025]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4866,40.25]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4867,40.80833]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4868,38.98333]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4869,42.94167]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4870,42.51667]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4871,45.49166]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4872,43.75]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4855,333.95]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4856,7.76075]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4857,0.0625]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4858,253.3052]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4859,9.95161]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4860,2529.053]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4862,967.4873]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4863,974.222]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4864,9.816667]
["2023-01-06T11:48:00.000000000","2023-01-06T19:48:00.000000000",4861,972.3472]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4849,337.15]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4850,-0.006]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4851,7.73]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4852,253.2533]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4853,9.935491]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4854,2506.987]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4865,41.625]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4866,39.675]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4867,40.40833]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4868,38.36666]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4869,43.025]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4870,42.40833]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4871,45.33333]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4872,43.775]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4855,335.9333]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4856,7.713]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4857,0.06275]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4858,253.3089]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4859,9.948398]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4860,2527.708]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4862,967.7766]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4863,974.7739]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4864,9.908334]
["2023-01-06T11:49:00.000000000","2023-01-06T19:49:00.000000000",4861,972.2442]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4849,337.0667]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4850,-0.006]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4851,7.74225]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4852,253.2253]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4853,9.949918]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4854,2510.715]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4865,41.225]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4866,38.775]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4867,40.06667]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4868,37.73333]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4869,42.03333]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4870,40.86666]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4871,44.80833]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4872,42.75]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4855,337.8]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4856,7.688]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4857,0.06275]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4858,253.2673]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4859,9.963313]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4860,2532.485]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4862,966.5679]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4863,973.4498]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4864,9.691667]
["2023-01-06T11:50:00.000000000","2023-01-06T19:50:00.000000000",4861,970.6535]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4849,337.6]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4850,-0.006]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4851,7.757]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4852,253.2169]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4853,9.98353]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4854,2519.631]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4865,40.325]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4866,37.75]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4867,39.125]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4868,36.58333]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4869,41.175]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4870,39.91667]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4871,44.08333]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4872,41.68333]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4855,338.05]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4856,7.7115]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4857,0.063]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4858,253.2512]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4859,9.999478]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4860,2541.461]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4867,39.41667]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4868,37.74166]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4869,42.48333]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4870,42.19167]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4871,44.98333]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4872,43.28333]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4855,337.1167]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4856,7.681]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4857,0.06275]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4858,253.2841]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4859,9.942925]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4860,2525.676]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4862,961.1769]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4863,968.3759]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4864,10.83333]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4861,967.0601]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4849,337.2333]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4850,-0.006]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4851,7.734]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4852,253.2092]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4853,9.944495]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4854,2509.938]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4865,39.725]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4866,39.08333]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4867,39.05833]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4868,37.33333]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4869,41.75]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4870,41.675]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4871,44.29167]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4872,43.23333]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4855,337.1667]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4856,7.6855]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4857,0.06275]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4858,253.2445]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4859,9.925571]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4860,2521.346]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4862,960.8433]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4863,967.9267]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4864,10.85]
["2023-01-06T12:05:00.000000000","2023-01-06T20:05:00.000000000",4861,966.6578]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4849,337.35]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4850,-0.006]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4851,7.73675]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4852,253.1826]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4853,9.951901]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4854,2510.655]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4865,39.85]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4866,38.725]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4867,38.10833]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4868,36.8]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4869,41.65]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4870,41.625]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4871,44.325]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4872,43.18333]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4855,336.35]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4856,7.695]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4857,0.0625]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4858,253.2062]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4859,9.937661]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4860,2523.983]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4862,960.9025]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4863,967.7957]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4864,11.2]
["2023-01-06T12:06:00.000000000","2023-01-06T20:06:00.000000000",4861,966.9947]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4849,337.5333]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4850,-0.006]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4851,7.73]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4852,253.149]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4853,9.953065]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4854,2510.446]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4865,40.33333]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4866,39.43333]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4867,38.51667]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4868,37.49166]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4869,41.70833]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4870,42.10833]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4871,44.35]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4872,43.70833]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4855,337.0167]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4856,7.676]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4857,0.06275]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4858,253.1933]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4859,9.940978]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4860,2524.588]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4862,961.847]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4863,968.8037]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4864,11.76667]
["2023-01-06T12:07:00.000000000","2023-01-06T20:07:00.000000000",4861,968.314]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4849,336.3333]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4850,-0.006]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4851,7.74375]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4852,253.1597]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4853,9.93194]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4854,2504.334]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4865,40.99166]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4866,40.43333]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4867,39.84166]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4868,39.10833]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4869,42.6]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4870,43.2]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4849,330.5167]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4850,-0.007]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4851,7.715]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4852,253.4226]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4853,9.714244]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4854,2452.649]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4865,42.36666]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4866,42.29167]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4867,42.64167]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4868,41.10833]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4869,44.22499]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4870,44.66667]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4871,46.59999]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4872,46.63333]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4855,333.0167]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4856,7.61925]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4857,0.06275]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4858,253.4914]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4859,9.724392]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4860,2474.25]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4862,954.6535]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4863,962.5732]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4864,11.29167]
["2023-01-06T12:21:00.000000000","2023-01-06T20:21:00.000000000",4861,957.5156]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4849,333.8333]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4850,-0.0075]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4851,7.65875]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4852,253.4744]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4853,9.743474]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4854,2460.06]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4865,42.1]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4866,41.85]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4867,41.78333]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4868,40.33333]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4869,43.84166]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4870,44.10833]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4871,46.15]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4872,45.80833]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4855,332.0333]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4856,7.646]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4857,0.06225]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4858,253.5217]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4859,9.737897]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4860,2476.914]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4862,953.3493]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4863,960.7322]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4864,11.03333]
["2023-01-06T12:22:00.000000000","2023-01-06T20:22:00.000000000",4861,955.9996]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4849,335.4]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4850,-0.008249999]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4851,7.6275]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4852,253.4334]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4853,9.748219]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4854,2459.927]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4865,42.35]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4866,42.20833]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4867,41.675]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4868,41.025]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4869,43.93333]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4870,44.525]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4871,46.20833]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4872,46.01666]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4855,334.2833]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4856,7.602]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4857,0.0615]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4858,253.4905]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4859,9.734209]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4860,2475.66]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4862,952.4888]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4863,959.7101]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4864,11.1]
["2023-01-06T12:23:00.000000000","2023-01-06T20:23:00.000000000",4861,955.2791]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4849,333.7834]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4850,-0.007749999]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4851,7.64025]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4852,253.4558]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4853,9.721171]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4854,2452.7]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4865,42.40833]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4866,42.66667]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4867,41.98333]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4868,41.15]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4869,44.19167]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4870,45.33333]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4871,46.60833]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4872,46.65833]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4855,333.4333]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4856,7.597]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4857,0.063]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4858,253.4713]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4859,9.676135]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4860,2461.09]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4862,951.4946]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4863,959.0797]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4864,11.43333]
["2023-01-06T12:24:00.000000000","2023-01-06T20:24:00.000000000",4861,954.3713]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4849,335.35]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4850,-0.0075]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4851,7.61075]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4852,253.4552]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4857,0.0615]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4858,253.3674]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4859,9.695313]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4860,2464.681]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4862,942.3591]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4863,950.159]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4864,10.425]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4861,943.9097]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4849,334.75]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4850,-0.0075]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4851,7.5845]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4852,253.3528]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4853,9.680821]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4854,2441.915]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4865,41.83333]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4866,40.08333]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4867,41.86666]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4868,39.575]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4869,42.54167]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4870,42.0]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4871,45.06667]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4872,43.59999]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4855,336.15]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4856,7.52675]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4857,0.0605]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4858,253.4404]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4859,9.702326]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4860,2467.559]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4862,941.5373]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4863,948.9476]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4864,10.35]
["2023-01-06T12:38:00.000000000","2023-01-06T20:38:00.000000000",4861,943.4699]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4849,337.4833]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4850,-0.0065]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4851,7.53525]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4852,253.4116]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4853,9.692603]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4854,2445.728]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4865,41.175]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4866,39.03333]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4867,40.85]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4868,38.45]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4869,41.65833]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4870,40.80833]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4871,44.41667]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4872,42.50834]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4855,339.2834]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4856,7.474]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4857,0.0615]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4858,253.4765]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4859,9.715365]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4860,2471.079]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4862,939.6882]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4863,947.4511]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4864,10.175]
["2023-01-06T12:39:00.000000000","2023-01-06T20:39:00.000000000",4861,942.4312]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4849,339.0833]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4850,-0.007999999]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4851,7.50525]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4852,253.4673]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4853,9.699948]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4854,2447.351]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4865,40.775]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4866,38.36666]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4867,40.43333]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4868,38.0]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4869,41.68333]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4870,40.3]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4871,44.175]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4872,41.81667]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4855,338.9167]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4856,7.48975]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4857,0.0615]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4858,253.5438]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4859,9.726295]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4860,2474.158]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4862,938.0991]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4863,945.7632]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4864,10.0]
["2023-01-06T12:40:00.000000000","2023-01-06T20:40:00.000000000",4861,941.0369]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4849,337.9667]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4850,-0.0065]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4851,7.538]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4852,253.4541]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4853,9.710115]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4854,2450.0]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4865,40.73333]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4866,38.3]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4867,40.20833]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4868,37.94167]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4869,41.88334]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4870,40.28333]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4871,44.34999]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4872,41.73333]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4855,338.6667]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4856,7.4935]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4857,0.061]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4858,253.518]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4859,9.731135]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4860,2475.221]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4867,40.75]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4868,38.43333]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4869,42.375]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4870,42.78333]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4871,44.75]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4872,44.36666]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4855,337.4167]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4856,7.337749]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4857,0.06075]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4858,253.2985]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4859,9.500649]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4860,2414.363]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4862,921.5242]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4863,929.249]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4864,12.5]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4861,926.0743]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4849,337.45]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4850,-0.007]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4851,7.38625]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4852,253.2601]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4853,9.51263]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4854,2398.279]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4865,41.19167]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4866,40.03333]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4867,40.81667]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4868,39.425]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4869,42.75833]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4870,43.10833]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4871,44.99166]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4872,44.64166]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4855,336.6333]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4856,7.3475]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4857,0.06125]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4858,253.298]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4859,9.501115]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4860,2413.924]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4862,920.2319]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4863,927.8687]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4864,11.95]
["2023-01-06T12:55:00.000000000","2023-01-06T20:55:00.000000000",4861,924.624]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4849,336.2333]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4850,-0.0075]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4851,7.394]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4852,253.2212]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4853,9.486644]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4854,2391.841]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4865,40.76667]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4866,39.88334]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4867,41.05]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4868,39.025]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4869,42.73333]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4870,43.08333]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4871,44.93333]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4872,44.64166]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4855,336.6667]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4856,7.32325]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4857,0.0605]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4858,253.2736]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4859,9.465558]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4860,2405.45]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4862,918.8286]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4863,926.2684]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4864,11.80833]
["2023-01-06T12:56:00.000000000","2023-01-06T20:56:00.000000000",4861,922.8834]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4849,336.4667]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4850,-0.007749999]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4851,7.373]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4852,253.2728]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4853,9.467013]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4854,2386.558]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4865,41.25834]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4866,40.7]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4867,41.28333]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4868,40.45833]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4869,42.75]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4870,43.85833]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4871,44.93333]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4872,45.03333]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4855,336.6167]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4856,7.314499]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4857,0.06025]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4858,253.3233]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4859,9.454263]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4860,2401.735]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4862,916.5396]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4863,924.2834]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4864,11.55]
["2023-01-06T12:57:00.000000000","2023-01-06T20:57:00.000000000",4861,920.8716]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4849,335.1167]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4850,-0.008249999]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4851,7.38225]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4852,253.2465]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4853,9.438366]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4854,2379.702]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4865,41.54167]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4866,41.05]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4867,41.35833]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4868,40.375]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4869,42.75833]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4870,43.81667]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4849,339.2333]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4850,-0.006]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4851,7.15025]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4852,252.9884]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4853,9.270801]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4854,2335.093]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4865,39.925]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4866,39.425]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4867,40.28333]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4868,38.53333]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4869,41.56667]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4870,41.55833]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4871,43.95833]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4872,43.125]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4855,339.9167]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4856,7.10175]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4857,0.0605]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4858,253.0551]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4859,9.274909]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4860,2354.185]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4862,889.4821]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4863,897.3631]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4864,11.06667]
["2023-01-06T13:11:00.000000000","2023-01-06T21:11:00.000000000",4861,892.9394]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4849,339.15]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4850,-0.00625]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4851,7.13525]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4852,253.0502]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4853,9.244018]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4854,2328.001]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4865,40.48333]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4866,40.21667]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4867,40.80833]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4868,39.425]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4869,41.74166]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4870,41.94167]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4871,44.29167]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4872,43.81667]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4855,339.3333]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4856,7.08975]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4857,0.06075]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4858,253.1236]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4859,9.247142]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4860,2347.528]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4862,888.6753]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4863,896.1342]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4864,10.91667]
["2023-01-06T13:12:00.000000000","2023-01-06T21:12:00.000000000",4861,891.8633]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4849,338.75]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4850,-0.0075]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4851,7.11475]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4852,253.0585]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4853,9.20774]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4854,2318.822]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4865,40.725]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4866,40.225]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4867,41.18333]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4868,39.51667]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4869,41.725]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4870,42.03333]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4871,44.21666]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4872,43.7]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4855,339.3833]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4856,7.059]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4857,0.061]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4858,253.1177]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4859,9.213711]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4860,2339.526]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4862,886.3923]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4863,894.3044]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4864,11.075]
["2023-01-06T13:13:00.000000000","2023-01-06T21:13:00.000000000",4861,889.1589]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4849,339.05]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4850,-0.006749999]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4851,7.0995]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4852,253.0521]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4853,9.200217]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4854,2316.046]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4865,40.61666]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4866,39.60833]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4867,40.85833]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4868,39.18333]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4869,41.46667]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4870,41.5]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4871,44.08333]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4872,43.05833]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4855,339.7333]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4856,7.042]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4857,0.061]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4858,253.1161]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4859,9.198656]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4860,2335.77]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4862,884.3259]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4863,891.9578]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4864,10.975]
["2023-01-06T13:14:00.000000000","2023-01-06T21:14:00.000000000",4861,886.7447]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4849,337.8167]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4850,-0.006749999]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4851,7.10125]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4852,253.0245]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4857,0.0605]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4858,252.8028]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4859,8.997069]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4860,2280.645]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4862,859.5999]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4863,867.4758]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4864,10.68333]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4861,861.6105]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4849,337.7]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4850,-0.007749999]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4851,6.92175]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4852,252.6768]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4853,8.959243]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4854,2252.31]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4865,40.475]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4866,39.10833]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4867,40.69167]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4868,39.05]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4869,40.73333]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4870,40.70833]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4871,43.54167]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4872,42.38334]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4855,341.3667]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4856,6.834249]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4857,0.06]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4858,252.7729]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4859,8.980047]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4860,2277.553]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4862,856.8469]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4863,864.0961]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4864,10.70833]
["2023-01-06T13:28:00.000000000","2023-01-06T21:28:00.000000000",4861,859.8326]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4849,340.4667]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4850,-0.006]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4851,6.87125]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4852,252.6508]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4853,8.95482]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4854,2251.054]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4865,40.15833]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4866,38.60833]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4867,40.56667]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4868,38.4]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4869,40.61666]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4870,40.075]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4871,43.4]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4872,41.80833]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4855,342.95]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4856,6.8055]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4857,0.06025]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4858,252.7337]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4859,8.982488]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4860,2277.817]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4862,855.7674]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4863,863.7993]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4864,10.66667]
["2023-01-06T13:29:00.000000000","2023-01-06T21:29:00.000000000",4861,858.1669]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4849,340.65]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4850,-0.0065]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4851,6.8675]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4852,252.5845]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4853,8.954086]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4854,2250.452]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4865,39.96667]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4866,38.26667]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4867,40.28333]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4868,38.19167]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4869,40.45]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4870,39.95]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4871,43.14166]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4872,41.35833]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4855,342.4]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4856,6.816999]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4857,0.06025]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4858,252.6677]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4859,8.978676]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4860,2276.235]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4862,854.3027]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4863,862.1754]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4864,10.63333]
["2023-01-06T13:30:00.000000000","2023-01-06T21:30:00.000000000",4861,857.175]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4849,340.5167]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4850,-0.0065]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4851,6.859]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4852,252.699]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4853,8.944922]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4854,2248.276]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4865,39.35]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4866,38.275]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4867,40.325]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4868,37.75834]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4869,40.55]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4870,40.225]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4871,43.00833]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4872,41.43333]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4855,343.1667]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4856,6.78375]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4857,0.06025]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4858,252.7704]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4859,8.962462]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4860,2272.906]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4867,40.53333]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4868,39.51667]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4869,39.475]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4870,40.25]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4871,42.59167]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4872,41.975]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4855,343.9333]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4856,6.4965]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4857,0.06]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4858,252.4603]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4859,8.604691]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4860,2178.163]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4862,815.6556]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4863,823.4634]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4864,10.775]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4861,817.9016]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4849,340.2833]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4850,-0.007749999]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4851,6.539999]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4852,252.3646]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4853,8.537683]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4854,2141.717]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4865,40.10833]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4866,39.41667]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4867,40.85833]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4868,39.875]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4869,40.06667]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4870,40.81667]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4871,42.74166]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4872,42.05]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4855,343.4]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4856,6.477499]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4857,0.06]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4858,252.4802]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4859,8.577764]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4860,2172.29]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4862,812.3688]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4863,820.3491]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4864,10.775]
["2023-01-06T13:45:00.000000000","2023-01-06T21:45:00.000000000",4861,814.7762]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4849,341.1667]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4850,-0.007]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4851,6.5]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4852,252.4029]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4853,8.504077]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4854,2133.266]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4865,39.95]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4866,39.36666]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4867,40.825]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4868,39.71667]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4869,39.50834]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4870,40.30833]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4871,42.71666]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4872,42.05833]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4855,343.1667]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4856,6.46775]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4857,0.0605]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4858,252.4956]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4859,8.546773]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4860,2164.338]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4862,809.4322]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4863,817.3177]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4864,10.8]
["2023-01-06T13:46:00.000000000","2023-01-06T21:46:00.000000000",4861,811.9128]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4849,339.7667]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4850,-0.007]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4851,6.50925]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4852,252.397]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4853,8.482324]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4854,2128.28]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4865,39.76667]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4866,39.60833]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4867,40.71667]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4868,39.81667]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4869,39.0]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4870,40.10833]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4871,42.63334]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4872,42.225]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4855,343.5833]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4856,6.44675]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4857,0.06]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4858,252.5143]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4859,8.533478]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4860,2161.222]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4862,806.6809]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4863,814.5952]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4864,10.85]
["2023-01-06T13:47:00.000000000","2023-01-06T21:47:00.000000000",4861,808.6564]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4849,339.3333]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4850,-0.006749999]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4851,6.487]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4852,252.4031]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4853,8.445216]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4854,2118.631]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4865,39.90833]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4866,39.8]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4867,40.86666]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4868,39.99166]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4869,39.48333]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4870,40.65833]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4849,346.7833]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4850,-0.007999999]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4851,6.2155]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4852,252.2985]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4853,8.262328]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4854,2072.346]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4865,35.375]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4866,34.80833]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4867,35.96667]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4868,33.875]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4869,36.75]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4870,37.025]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4871,39.31667]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4872,38.15]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4855,347.4167]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4856,6.175499]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4857,0.0605]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4858,252.3786]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4859,8.269873]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4860,2094.229]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4862,770.6265]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4863,777.4418]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4864,11.40833]
["2023-01-06T14:01:00.000000000","2023-01-06T22:01:00.000000000",4861,773.8465]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4849,345.7666]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4850,-0.008249999]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4851,6.209249]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4852,252.2675]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4853,8.237832]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4854,2065.243]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4865,35.425]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4866,34.99166]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4867,36.15833]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4868,34.175]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4869,36.89167]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4870,37.11666]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4871,39.25]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4872,38.39167]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4855,349.2333]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4856,6.09]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4857,0.06025]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4858,252.3577]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4859,8.223721]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4860,2081.668]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4862,767.8824]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4863,774.419]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4864,11.5]
["2023-01-06T14:02:00.000000000","2023-01-06T22:02:00.000000000",4861,771.189]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4849,344.6667]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4850,-0.00725]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4851,6.183]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4852,252.2126]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4853,8.178525]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4854,2050.408]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4865,35.80833]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4866,35.49166]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4867,36.53333]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4868,34.875]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4869,37.21667]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4870,37.88334]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4871,39.65]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4872,38.89167]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4855,347.4333]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4856,6.104]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4857,0.0605]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4858,252.2836]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4859,8.188809]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4860,2070.832]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4862,762.9648]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4863,769.3077]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4864,11.73333]
["2023-01-06T14:03:00.000000000","2023-01-06T22:03:00.000000000",4861,766.1827]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4849,345.65]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4850,-0.0075]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4851,6.118]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4852,252.1307]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4853,8.116158]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4854,2033.686]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4865,35.53333]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4866,35.13334]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4867,36.26667]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4868,34.69167]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4869,37.21666]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4870,37.75834]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4871,39.625]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4872,38.91667]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4855,347.3833]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4856,6.05575]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4857,0.06075]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4858,252.1947]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4859,8.121637]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4860,2052.905]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4862,757.2327]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4863,763.6233]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4864,11.88333]
["2023-01-06T14:04:00.000000000","2023-01-06T22:04:00.000000000",4861,760.3062]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4849,345.45]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4850,-0.006749999]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4851,6.099]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4852,252.0806]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4857,0.0605]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4858,252.0282]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4859,7.721144]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4860,1951.65]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4862,720.2054]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4863,726.067]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4864,11.75833]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4861,720.9673]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4849,345.8]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4850,-0.007999999]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4851,5.767]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4852,251.911]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4853,7.6709]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4854,1918.197]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4865,36.925]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4866,37.05833]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4867,37.99166]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4868,37.15833]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4869,37.68333]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4870,38.975]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4871,39.825]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4872,40.375]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4855,346.0333]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4856,5.74675]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4857,0.06]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4858,251.9837]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4859,7.687061]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4860,1942.637]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4862,717.2698]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4863,723.0169]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4864,11.8]
["2023-01-06T14:18:00.000000000","2023-01-06T22:18:00.000000000",4861,717.9729]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4849,344.9667]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4850,-0.006749999]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4851,5.74825]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4852,251.9609]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4853,7.622407]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4854,1907.168]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4865,37.18333]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4866,37.06667]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4867,38.175]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4868,37.13334]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4869,37.96667]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4870,39.15]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4871,40.075]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4872,40.44167]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4855,345.9667]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4856,5.7125]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4857,0.06]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4858,252.0298]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4859,7.643586]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4860,1931.142]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4862,713.7436]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4863,719.5623]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4864,12.16667]
["2023-01-06T14:19:00.000000000","2023-01-06T22:19:00.000000000",4861,714.1363]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4849,344.5]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4850,-0.007]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4851,5.7375]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4852,252.0096]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4853,7.600982]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4854,1902.051]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4865,36.78333]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4866,36.50834]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4867,37.93333]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4868,36.36666]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4869,37.75834]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4870,38.55]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4871,39.85833]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4872,39.96667]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4855,345.7333]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4856,5.69775]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4857,0.0605]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4858,252.0754]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4859,7.61375]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4860,1924.196]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4862,711.0571]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4863,716.6755]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4864,12.10833]
["2023-01-06T14:20:00.000000000","2023-01-06T22:20:00.000000000",4861,711.5536]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4849,345.25]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4850,-0.0075]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4851,5.69425]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4852,252.0081]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4853,7.560554]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4854,1890.987]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4865,36.75]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4866,36.68333]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4867,37.61666]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4868,36.975]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4869,37.63334]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4870,38.88333]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4871,39.76667]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4872,40.19167]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4855,330.9]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4856,5.695499]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4857,0.062]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4858,252.0819]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4859,7.55315]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4860,1908.712]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4867,33.23333]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4868,32.35833]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4869,33.9]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4870,35.11666]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4871,36.23333]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4872,36.45833]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4855,351.2]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4856,5.23425]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4857,0.0605]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4858,251.7504]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4859,7.109758]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4860,1795.164]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4862,653.8592]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4863,659.0968]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4864,12.525]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4861,654.9127]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4849,351.5833]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4850,-0.00625]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4851,5.24875]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4852,251.6918]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4853,7.103148]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4854,1774.213]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4865,32.43333]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4866,32.53333]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4867,32.88334]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4868,31.88333]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4869,33.71667]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4870,34.76667]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4871,35.95]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4872,35.84167]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4855,354.3667]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4856,5.16975]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4857,0.06]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4858,251.7411]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4859,7.086243]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4860,1790.127]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4862,650.4019]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4863,655.6038]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4864,12.00833]
["2023-01-06T14:35:00.000000000","2023-01-06T22:35:00.000000000",4861,651.3662]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4849,352.5]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4850,-0.0065]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4851,5.219]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4852,251.7185]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4853,7.081262]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4854,1768.652]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4865,32.69167]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4866,32.8]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4867,33.05833]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4868,32.16667]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4869,33.75]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4870,35.04167]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4871,36.11666]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4872,36.01667]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4855,353.6333]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4856,5.1635]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4857,0.06075]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4858,251.7597]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4859,7.063327]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4860,1783.859]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4862,647.7672]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4863,653.0654]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4864,11.94167]
["2023-01-06T14:36:00.000000000","2023-01-06T22:36:00.000000000",4861,648.7742]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4849,351.2167]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4850,-0.00725]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4851,5.19625]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4852,251.6848]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4853,7.029213]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4854,1754.031]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4865,32.91667]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4866,32.94167]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4867,33.24166]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4868,32.58333]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4869,33.90833]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4870,34.925]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4871,36.21667]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4872,36.13334]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4855,354.0166]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4856,5.113]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4857,0.06025]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4858,251.7318]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4859,7.009887]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4860,1769.799]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4862,643.206]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4863,648.5876]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4864,11.79167]
["2023-01-06T14:37:00.000000000","2023-01-06T22:37:00.000000000",4861,644.0486]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4849,351.3833]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4850,-0.006749999]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4851,5.159]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4852,251.6926]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4853,6.980083]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4854,1742.347]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4865,32.66667]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4866,32.55833]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4867,33.075]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4868,32.01667]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4869,33.675]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4870,34.60833]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4849,355.9]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4850,-0.008749999]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4851,4.76575]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4852,251.9025]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4853,6.531913]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4854,1629.771]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4865,29.475]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4866,29.10833]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4867,29.61667]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4868,28.90833]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4869,30.54167]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4870,31.4]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4871,33.0]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4872,32.44167]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4855,356.7167]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4856,4.71475]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4857,0.0605]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4858,251.9379]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4859,6.506257]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4860,1643.254]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4862,588.1973]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4863,593.3764]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4864,11.48333]
["2023-01-06T14:51:00.000000000","2023-01-06T22:51:00.000000000",4861,588.3248]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4849,356.7167]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4850,-0.007999999]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4851,4.7285]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4852,251.8671]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4853,6.491785]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4854,1619.614]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4865,28.94167]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4866,28.825]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4867,29.40833]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4868,28.75]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4869,30.23333]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4870,31.30833]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4871,32.55833]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4872,32.3]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4855,340.65]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4856,4.67475]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4857,0.06075]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4858,251.9061]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4859,6.450207]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4860,1628.688]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4862,583.7328]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4863,589.2991]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4864,11.59167]
["2023-01-06T14:52:00.000000000","2023-01-06T22:52:00.000000000",4861,584.1981]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4849,358.4833]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4850,-0.007999999]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4851,4.676]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4852,251.8746]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4853,6.454893]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4854,1609.502]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4865,28.73333]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4866,28.475]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4867,29.14166]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4868,28.34167]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4869,29.89166]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4870,30.68333]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4871,32.175]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4872,31.93333]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4855,359.7833]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4856,4.615]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4857,0.0605]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4858,251.9053]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4859,6.424685]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4860,1622.963]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4862,579.2811]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4863,584.8403]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4864,11.45]
["2023-01-06T14:53:00.000000000","2023-01-06T22:53:00.000000000",4861,579.7439]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4849,358.6667]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4850,-0.008249999]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4851,4.64025]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4852,251.8002]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4853,6.407574]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4854,1598.592]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4865,28.7]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4866,28.39166]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4867,29.01666]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4868,28.275]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4869,29.925]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4870,30.65833]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4871,32.11666]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4872,31.83333]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4855,360.6167]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4856,4.5705]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4857,0.061]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4858,251.8424]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4859,6.38097]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4860,1611.55]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4862,574.3932]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4863,580.2907]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4864,11.325]
["2023-01-06T14:54:00.000000000","2023-01-06T22:54:00.000000000",4861,575.2429]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4849,357.5]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4850,-0.007]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4851,4.625]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4852,251.7387]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4857,0.06175]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4858,251.2209]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4859,5.808605]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4860,1463.844]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4862,515.7937]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4863,520.8195]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4864,10.78333]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4861,517.2639]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4849,361.9]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4850,-0.006]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4851,4.125]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4852,251.1702]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4853,5.761644]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4854,1432.199]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4865,26.99167]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4866,26.58333]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4867,27.46667]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4868,26.775]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4869,27.11667]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4870,28.55]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4871,29.625]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4872,29.625]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4855,365.7833]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4856,4.0535]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4857,0.06]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4858,251.2202]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4859,5.746805]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4860,1448.665]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4862,510.928]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4863,515.7766]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4864,10.79167]
["2023-01-06T15:08:00.000000000","2023-01-06T23:08:00.000000000",4861,512.5196]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4849,360.25]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4850,-0.006]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4851,4.103]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4852,251.1227]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4853,5.707487]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4854,1417.424]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4865,26.96667]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4866,26.525]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4867,27.4]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4868,26.7]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4869,27.16667]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4870,28.51666]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4871,29.55833]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4872,29.51666]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4855,365.85]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4856,4.015]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4857,0.061]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4858,251.1673]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4859,5.692844]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4860,1435.034]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4862,506.3131]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4863,511.0487]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4864,10.8]
["2023-01-06T15:09:00.000000000","2023-01-06T23:09:00.000000000",4861,508.028]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4849,361.3167]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4850,-0.006]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4851,4.05275]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4852,251.0954]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4853,5.656487]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4854,1403.777]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4865,26.64166]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4866,26.24167]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4867,27.15]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4868,26.40833]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4869,26.54167]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4870,28.0]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4871,29.24167]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4872,29.3]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4855,356.0166]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4856,3.9675]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4857,0.06025]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4858,251.141]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4859,5.630622]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4860,1418.453]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4862,501.3224]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4863,506.0261]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4864,10.73333]
["2023-01-06T15:10:00.000000000","2023-01-06T23:10:00.000000000",4861,502.975]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4849,360.9167]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4850,-0.006]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4851,4.012]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4852,251.1328]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4853,5.593768]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4854,1387.635]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4865,26.475]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4866,25.825]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4867,27.01666]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4868,26.0]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4869,26.49167]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4870,27.7]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4871,29.025]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4872,28.7]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4855,365.6333]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4856,3.934]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4857,0.06125]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4858,251.1775]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4859,5.586602]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4860,1406.34]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4867,24.86667]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4868,24.275]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4869,23.58333]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4870,25.56667]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4871,26.63333]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4872,26.60833]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4855,368.5667]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4856,3.42975]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4857,0.06075]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4858,250.5119]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4859,4.919479]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4860,1235.112]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4862,430.4926]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4863,434.5211]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4864,10.35833]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4861,435.2921]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4849,365.9833]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4850,-0.006]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4851,3.42875]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4852,250.4486]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4853,4.868631]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4854,1199.551]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4865,24.18333]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4866,23.8]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4867,24.59167]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4868,24.04167]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4869,23.40833]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4870,25.475]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4871,26.34167]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4872,26.30833]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4855,368.9666]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4856,3.38625]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4857,0.06175]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4858,250.5023]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4859,4.866425]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4860,1221.019]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4862,425.3953]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4863,429.2322]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4864,10.4]
["2023-01-06T15:25:00.000000000","2023-01-06T23:25:00.000000000",4861,430.2953]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4849,364.2666]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4850,-0.006]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4851,3.39825]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4852,250.3701]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4853,4.802644]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4854,1182.096]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4865,24.05833]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4866,23.69167]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4867,24.575]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4868,23.96667]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4869,23.38333]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4870,25.35]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4871,26.20833]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4872,26.23333]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4855,369.0333]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4856,3.342]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4857,0.062]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4858,250.4281]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4859,4.804273]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4860,1204.787]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4862,419.6488]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4863,423.4771]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4864,10.40833]
["2023-01-06T15:26:00.000000000","2023-01-06T23:26:00.000000000",4861,424.7462]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4849,365.55]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4850,-0.006]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4851,3.34475]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4852,250.2971]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4853,4.737306]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4854,1165.979]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4865,23.975]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4866,23.53333]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4867,24.49167]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4868,23.88333]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4869,23.275]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4870,25.20833]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4871,26.01666]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4872,26.11667]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4855,369.6667]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4856,3.291]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4857,0.06175]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4858,250.3617]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4859,4.740405]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4860,1188.42]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4862,413.8958]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4863,417.5224]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4864,10.36667]
["2023-01-06T15:27:00.000000000","2023-01-06T23:27:00.000000000",4861,419.2908]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4849,366.2167]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4850,-0.00625]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4851,3.29075]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4852,250.1607]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4853,4.677121]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4854,1150.053]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4865,23.81667]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4866,23.36667]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4867,24.30833]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4868,23.675]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4869,23.23333]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4870,25.05833]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4849,368.7]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4850,-0.006]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4851,2.726]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4852,249.4218]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4853,3.916008]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4854,954.6299]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4865,21.75]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4866,21.5]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4867,22.15833]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4868,21.81667]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4869,21.04167]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4870,23.05833]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4871,23.63333]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4872,23.95833]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4855,371.8167]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4856,2.68525]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4857,0.06275]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4858,249.4826]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4859,3.911779]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4860,977.3465]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4862,339.88]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4863,342.015]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4864,10.575]
["2023-01-06T15:41:00.000000000","2023-01-06T23:41:00.000000000",4861,346.3117]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4849,368.7]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4850,-0.006]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4851,2.6895]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4852,249.3902]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4853,3.865835]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4854,942.0352]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4865,21.73333]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4866,21.525]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4867,22.175]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4868,21.80833]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4869,21.05833]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4870,23.1]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4871,23.625]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4872,23.99167]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4855,373.2833]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4856,2.6365]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4857,0.062]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4858,249.4294]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4859,3.844372]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4860,960.6729]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4862,336.88]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4863,338.5836]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4864,10.6]
["2023-01-06T15:42:00.000000000","2023-01-06T23:42:00.000000000",4861,341.2867]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4849,368.7833]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4850,-0.006]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4851,2.65275]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4852,249.3064]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4853,3.815036]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4854,929.1099]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4865,21.56667]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4866,21.325]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4867,21.975]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4868,21.61667]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4869,20.825]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4870,23.0]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4871,23.45833]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4872,23.83333]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4855,373.6833]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4856,2.6]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4857,0.06175]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4858,249.351]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4859,3.795989]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4860,948.0479]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4862,331.6873]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4863,333.4178]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4864,10.5]
["2023-01-06T15:43:00.000000000","2023-01-06T23:43:00.000000000",4861,338.1988]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4849,368.8167]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4850,-0.006]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4851,2.61275]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4852,249.2982]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4853,3.75319]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4854,913.2441]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4865,21.45]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4866,21.275]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4867,21.8]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4868,21.54167]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4869,20.625]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4870,22.81667]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4871,23.28333]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4872,23.725]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4855,373.4833]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4856,2.5635]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4857,0.06175]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4858,249.3483]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4859,3.733675]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4860,933.7108]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4862,326.3701]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4863,328.0278]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4864,10.475]
["2023-01-06T15:44:00.000000000","2023-01-06T23:44:00.000000000",4861,333.389]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4849,368.3167]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4850,-0.006]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4851,2.57175]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4852,249.2722]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4857,0.0625]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4858,248.292]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4859,2.906368]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4860,721.864]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4862,252.0488]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4863,253.2349]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4864,10.25]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4861,259.3337]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4849,367.9667]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4850,-0.006]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4851,1.88575]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4852,248.0818]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4853,2.735794]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4854,650.4227]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4865,18.93333]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4866,19.23333]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4867,19.275]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4868,19.04167]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4869,18.34167]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4870,20.86667]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4871,20.975]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4872,21.80833]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4855,370.9167]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4856,1.9525]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4857,0.062]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4858,248.2392]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4859,2.835182]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4860,703.9605]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4862,249.0837]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4863,250.3274]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4864,10.21667]
["2023-01-06T15:58:00.000000000","2023-01-06T23:58:00.000000000",4861,254.9544]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4849,366.85]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4850,-0.006]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4851,1.7485]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4852,247.8795]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4853,2.536644]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4854,596.4449]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4865,18.78333]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4866,19.01667]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4867,19.1]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4868,18.9]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4869,18.20833]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4870,20.775]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4871,20.825]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4872,21.66667]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4855,372.8]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4856,1.888]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4857,0.06225]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4858,248.1307]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4859,2.752156]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4860,683.3394]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4862,244.4408]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4863,245.7665]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4864,10.23333]
["2023-01-06T15:59:00.000000000","2023-01-06T23:59:00.000000000",4861,252.587]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4849,363.2833]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4850,-0.006]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4851,1.65625]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4852,247.8245]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4853,2.405074]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4854,562.0647]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4865,18.625]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4866,18.89167]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4867,18.93333]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4868,18.8]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4869,18.10833]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4870,20.65]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4871,20.68333]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4872,21.475]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4855,374.25]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4856,1.82375]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4857,0.06275]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4858,248.1022]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4859,2.672395]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4860,663.3577]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4862,237.7347]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4863,238.9691]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4864,10.275]
["2023-01-06T16:00:00.000000000","2023-01-07T00:00:00.000000000",4861,247.3842]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4849,357.7333]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4850,-0.006]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4851,1.61]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4852,247.7139]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4853,2.302199]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4854,539.4676]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4865,18.525]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4866,18.725]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4867,18.84167]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4868,18.75833]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4869,17.95833]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4870,20.45833]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4871,20.54167]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4872,21.34167]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4855,374.25]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4856,1.7695]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4857,0.06225]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4858,248.006]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4859,2.590526]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4860,642.6786]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4867,15.86667]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4868,14.45833]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4869,15.54167]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4870,17.85833]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4871,17.825]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4872,18.04167]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4855,375.9167]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4856,0.723]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4857,0.063]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4858,246.4432]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4859,1.048259]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4860,257.3408]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4862,145.7912]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4863,146.3548]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4864,10.2]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4861,149.7668]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4849,313.0667]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4850,-0.006]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4851,0.207]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4852,245.7263]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4853,0.733757]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4854,37.16459]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4865,15.50833]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4866,15.375]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4867,15.61667]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4868,13.74167]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4869,15.275]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4870,17.63333]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4871,17.55]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4872,17.8]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4855,371.1667]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4856,0.50825]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4857,0.063]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4858,246.1792]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4859,0.7101846]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4860,172.3502]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4862,145.3171]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4863,146.1239]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4864,10.2]
["2023-01-06T16:15:00.000000000","2023-01-07T00:15:00.000000000",4861,150.2721]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4849,312.5167]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4850,-0.006]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4851,0.2005]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4852,245.6964]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4853,0.7338693]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4854,34.74461]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4865,15.325]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4866,15.19167]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4867,15.43333]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4868,13.2]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4869,15.13333]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4870,17.525]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4871,17.325]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4872,17.64167]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4855,366.1167]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4856,0.371]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4857,0.063]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4858,246.0082]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4859,0.4948481]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4860,119.2352]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4862,142.8109]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4863,143.7184]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4864,10.2]
["2023-01-06T16:16:00.000000000","2023-01-07T00:16:00.000000000",4861,150.4312]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4849,310.0]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4850,-0.006]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4851,0.1935]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4852,245.702]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4853,0.7367576]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4854,32.03463]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4865,15.10833]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4866,14.86667]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4867,15.225]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4868,12.69167]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4869,14.89167]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4870,17.25]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4871,17.10833]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4872,17.45]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4855,357.55]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4856,0.308]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4857,0.06275]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4858,245.9374]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4859,0.3818493]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4860,92.63172]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4862,134.4411]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4863,135.2809]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4864,10.19167]
["2023-01-06T16:17:00.000000000","2023-01-07T00:17:00.000000000",4861,145.1816]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4849,309.7667]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4850,-0.006]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4851,0.18675]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4852,245.9527]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4853,0.7588548]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4854,30.13101]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4865,14.85]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4866,14.24167]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4867,14.94167]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4868,12.20833]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4869,14.65]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4870,16.99167]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4849,379.2333]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4850,-0.006]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4851,0.0225]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4852,245.8406]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4853,0.456107]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4854,-3.226848]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4865,10.975]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4866,9.016666]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4867,11.05]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4868,9.083333]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4869,11.00833]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4870,12.375]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4871,12.99167]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4872,11.70833]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4855,381.2]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4856,0.006749999]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4857,0.063]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4858,245.686]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4859,0.03083205]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4860,0.0]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4862,13.76237]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4863,13.64399]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4864,9.5]
["2023-01-06T16:31:00.000000000","2023-01-07T00:31:00.000000000",4861,7.953875]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4849,378.2833]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4850,-0.006]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4851,0.021]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4852,245.8394]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4853,0.4560787]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4854,-3.080521]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4865,10.51667]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4866,8.783334]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4867,10.59167]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4868,8.866667]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4869,10.61667]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4870,12.09167]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4871,12.55]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4872,11.45833]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4855,379.8333]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4856,0.006999999]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4857,0.063]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4858,245.6876]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4859,0.03082135]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4860,0.0]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4862,12.96916]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4863,12.86956]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4864,9.458333]
["2023-01-06T16:32:00.000000000","2023-01-07T00:32:00.000000000",4861,7.280135]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4849,376.6833]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4850,-0.006]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4851,0.021]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4852,245.6812]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4853,0.45587]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4854,-3.226818]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4865,10.125]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4866,8.583333]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4867,10.18333]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4868,8.658334]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4869,10.25]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4870,11.84167]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4871,12.14167]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4872,11.225]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4855,371.9]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4856,0.014]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4857,0.063]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4858,245.5361]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4859,0.03078888]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4860,0.0]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4862,12.26692]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4863,12.09503]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4864,9.466666]
["2023-01-06T16:33:00.000000000","2023-01-07T00:33:00.000000000",4861,6.606394]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4849,374.9]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4850,-0.006]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4851,0.02125]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4852,245.7475]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4853,0.4559423]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4854,-3.153558]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4865,9.733334]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4866,8.358334]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4867,9.766666]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4868,8.466666]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4869,9.908334]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4870,11.625]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4871,11.775]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4872,11.03333]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4855,376.7833]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4856,0.007249999]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4857,0.063]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4858,245.6044]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4859,0.03071006]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4860,0.0]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4862,11.51906]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4863,11.44155]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4864,9.5]
["2023-01-06T16:34:00.000000000","2023-01-07T00:34:00.000000000",4861,6.073017]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4849,372.8667]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4850,-0.006]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4851,0.0215]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4852,245.7501]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4857,0.063]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4858,245.6078]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4859,0.03074781]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4860,0.0]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4862,3.782561]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4863,3.758272]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4864,8.941667]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4861,-0.280725]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4849,217.5]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4850,-0.006]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4851,0.0275]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4852,245.7651]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4853,0.4562103]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4854,-3.006795]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4865,6.675]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4866,6.6]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4867,6.6]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4868,6.666667]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4869,7.15]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4870,9.683333]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4871,8.825]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4872,9.224999]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4855,289.6833]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4856,0.012]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4857,0.063]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4858,245.6001]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4859,0.0308109]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4860,0.0]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4862,3.309047]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4863,3.299431]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4864,9.05]
["2023-01-06T16:48:00.000000000","2023-01-07T00:48:00.000000000",4861,-0.729885]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4849,209.8333]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4850,-0.005]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4851,0.0245]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4852,245.7854]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4853,0.456351]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4854,-3.080741]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4865,6.525]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4866,6.483333]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4867,6.449999]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4868,6.525]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4869,7.0]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4870,9.533334]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4871,8.658334]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4872,9.125]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4855,255.7167]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4856,0.014]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4857,0.063]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4858,245.6201]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4859,0.03081764]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4860,0.0]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4862,2.929569]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4863,2.875651]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4864,9.166667]
["2023-01-06T16:49:00.000000000","2023-01-07T00:49:00.000000000",4861,-1.132257]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4849,198.95]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4850,-0.006]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4851,0.022]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4852,245.7787]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4853,0.4562041]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4854,-3.154033]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4865,6.449999]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4866,6.383333]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4867,6.4]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4868,6.449999]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4869,6.941666]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4870,9.45]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4871,8.558333]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4872,8.991666]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4855,164.65]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4856,0.01625]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4857,0.063]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4858,245.6149]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4859,0.03083404]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4860,0.0]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4862,2.534912]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4863,2.512411]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4864,9.2]
["2023-01-06T16:50:00.000000000","2023-01-07T00:50:00.000000000",4861,-1.469128]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4849,204.3]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4850,-0.006]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4851,0.019]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4852,245.7529]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4853,0.4562528]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4854,-3.007202]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4865,6.341667]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4866,6.291667]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4867,6.291667]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4868,6.358333]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4869,6.841667]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4870,9.366667]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4871,8.441667]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4872,8.925]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4855,43.05]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4856,0.016]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4857,0.063]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4858,245.5837]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4859,0.0310026]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4860,0.0]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4867,6.058333]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4868,6.1]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4869,7.041666]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4870,9.183333]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4871,8.325]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4872,8.583333]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4855,14.81667]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4856,-0.003]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4857,0.063]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4858,245.1832]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4859,0.0309858]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4860,0.0]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4862,0.0]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4863,0.0]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4864,9.358334]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4861,-2.13351]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4849,82.16666]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4850,-0.00325]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4851,0.003]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4852,245.3495]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4853,0.4553377]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4854,-3.007105]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4865,6.35]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4866,6.0]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4867,6.191667]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4868,6.141666]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4869,7.141666]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4870,9.291667]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4871,8.408334]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4872,8.641666]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4855,14.48333]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4856,-0.003]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4857,0.063]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4858,245.1939]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4859,0.03105708]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4860,0.0]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4862,0.0]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4863,0.0]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4864,9.3]
["2023-01-06T17:05:00.000000000","2023-01-07T01:05:00.000000000",4861,-2.124152]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4849,69.13333]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4850,-0.00425]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4851,0.003]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4852,245.281]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4853,0.4551332]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4854,-3.153871]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4865,6.466667]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4866,6.15]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4867,6.325]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4868,6.308333]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4869,7.241667]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4870,9.383333]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4871,8.533334]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4872,8.775]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4855,12.95]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4856,-0.003]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4857,0.063]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4858,245.1307]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4859,0.03104333]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4860,0.0]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4862,0.0]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4863,0.0]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4864,9.308333]
["2023-01-06T17:06:00.000000000","2023-01-07T01:06:00.000000000",4861,-2.161582]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4849,57.96666]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4850,-0.00475]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4851,0.003]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4852,245.2621]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4853,0.4548422]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4854,-3.006636]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4865,6.591667]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4866,6.191667]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4867,6.441666]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4868,6.391666]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4869,7.408333]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4870,9.458333]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4871,8.683333]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4872,8.85]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4855,11.45]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4856,-0.003]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4857,0.063]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4858,245.1119]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4859,0.0310059]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4860,0.0]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4862,0.0]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4863,0.0]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4864,9.325]
["2023-01-06T17:07:00.000000000","2023-01-07T01:07:00.000000000",4861,-2.142867]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4849,48.5]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4850,-0.0045]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4851,0.003]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4852,245.281]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4853,0.4545444]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4854,-3.0797]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4865,6.6]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4866,6.2]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4867,6.441666]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4868,6.391666]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4869,7.416667]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4870,9.425]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4849,6.6]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4850,-0.00325]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4851,0.003]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4852,245.4063]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4853,0.4547672]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4854,-3.007004]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4865,5.716667]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4866,5.416667]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4867,5.541666]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4868,5.5]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4869,6.25]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4870,8.483334]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4871,7.825]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4872,8.058333]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4855,5.4]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4856,-0.003]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4857,0.063]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4858,245.2391]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4859,0.03109361]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4860,0.0]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4862,0.0]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4863,0.0]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4864,8.858334]
["2023-01-06T17:21:00.000000000","2023-01-07T01:21:00.000000000",4861,-3.396772]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4849,6.0]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4850,-0.003]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4851,0.003]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4852,245.4261]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4853,0.4547475]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4854,-2.859772]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4865,5.741667]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4866,5.483333]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4867,5.558333]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4868,5.525]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4869,6.283333]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4870,8.508333]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4871,7.841667]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4872,8.05]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4855,5.3]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4856,-0.003]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4857,0.063]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4858,245.2576]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4859,0.03099156]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4860,0.0]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4862,0.0]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4863,0.0]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4864,8.875]
["2023-01-06T17:22:00.000000000","2023-01-07T01:22:00.000000000",4861,-3.537135]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4849,5.449999]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4850,-0.003]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4851,0.003]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4852,245.3833]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4853,0.4547012]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4854,-2.859841]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4865,5.775]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4866,5.475]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4867,5.633333]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4868,5.608333]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4869,6.375]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4870,8.65]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4871,7.883333]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4872,8.099999]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4855,5.2]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4856,-0.003]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4857,0.063]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4858,245.2115]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4859,0.03107063]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4860,0.0]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4862,0.0]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4863,0.0]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4864,8.925]
["2023-01-06T17:23:00.000000000","2023-01-07T01:23:00.000000000",4861,-3.359342]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4849,5.0]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4850,-0.00375]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4851,0.003]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4852,245.373]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4853,0.4546551]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4854,-3.080213]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4865,5.808333]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4866,5.483333]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4867,5.6]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4868,5.658333]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4869,6.475]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4870,8.641666]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4871,7.949999]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4872,8.108334]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4855,5.033333]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4856,-0.003]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4857,0.063]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4858,245.2026]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4859,0.03102207]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4860,0.0]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4862,0.0]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4863,0.0]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4864,8.891667]
["2023-01-06T17:24:00.000000000","2023-01-07T01:24:00.000000000",4861,-3.03183]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4849,4.6]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4850,-0.00375]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4851,0.003]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4852,245.3198]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4857,0.063]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4858,245.3434]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4859,0.03111166]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4860,0.0]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4862,0.0]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4863,0.0]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4864,8.833333]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4861,-2.05865]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4849,1.583333]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4850,-0.003]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4851,0.003]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4852,245.5187]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4853,0.454987]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4854,-3.007636]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4865,6.583333]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4866,6.391666]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4867,6.483333]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4868,6.6]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4869,7.441666]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4870,9.425]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4871,8.708333]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4872,8.858334]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4855,2.0]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4856,-0.003]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4857,0.063]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4858,245.3421]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4859,0.03112598]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4860,0.0]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4862,0.0]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4863,0.0]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4864,8.8]
["2023-01-06T17:38:00.000000000","2023-01-07T01:38:00.000000000",4861,-1.918287]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4849,1.416667]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4850,-0.003]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4851,0.003]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4852,245.5251]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4853,0.4550692]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4854,-2.934419]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4865,6.541666]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4866,6.391666]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4867,6.433333]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4868,6.616666]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4869,7.4]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4870,9.383334]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4871,8.65]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4872,8.841666]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4855,2.0]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4856,-0.003]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4857,0.063]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4858,245.3576]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4859,0.03110383]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4860,0.0]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4862,0.0]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4863,0.0]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4864,8.791667]
["2023-01-06T17:39:00.000000000","2023-01-07T01:39:00.000000000",4861,-1.918287]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4849,1.4]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4850,-0.003]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4851,0.003]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4852,245.4909]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4853,0.4550174]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4854,-2.934165]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4865,6.466667]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4866,6.308333]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4867,6.358333]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4868,6.541666]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4869,7.316666]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4870,9.3]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4871,8.583333]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4872,8.791667]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4855,2.0]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4856,-0.003]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4857,0.063]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4858,245.3267]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4859,0.03107127]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4860,0.0]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4862,0.0]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4863,0.0]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4864,8.675]
["2023-01-06T17:40:00.000000000","2023-01-07T01:40:00.000000000",4861,-1.955717]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4849,1.4]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4850,-0.00325]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4851,0.003]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4852,245.4749]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4853,0.4548358]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4854,-2.860368]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4865,6.391666]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4866,6.3]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4867,6.3]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4868,6.525]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4869,7.25]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4870,9.308333]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4871,8.525]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4872,8.8]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4855,1.983333]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4856,-0.003]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4857,0.063]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4858,245.3054]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4859,0.03109553]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4860,0.0]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4867,6.108333]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4868,6.316666]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4869,7.066666]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4870,9.066667]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4871,8.400001]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4872,8.616667]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4855,1.8]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4856,-0.003]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4857,0.063]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4858,245.2274]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4859,0.0310025]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4860,0.0]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4862,0.0]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4863,0.0]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4864,8.599999]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4861,-2.461022]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4849,1.2]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4850,-0.003]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4851,0.003]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4852,245.3718]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4853,0.4546306]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4854,-3.007003]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4865,6.233334]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4866,6.15]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4867,6.1]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4868,6.325]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4869,6.966667]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4870,9.041667]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4871,8.325]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4872,8.566667]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4855,1.8]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4856,-0.003]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4857,0.063]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4858,245.2001]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4859,0.0311271]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4860,0.0]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4862,0.0]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4863,0.0]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4864,8.516666]
["2023-01-06T17:55:00.000000000","2023-01-07T01:55:00.000000000",4861,-2.498452]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4849,1.2]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4850,-0.00325]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4851,0.003]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4852,245.3094]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4853,0.4544468]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4854,-3.00691]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4865,6.2]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4866,6.1]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4867,6.033333]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4868,6.283333]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4869,6.941666]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4870,9.0]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4871,8.3]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4872,8.533334]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4855,1.8]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4856,-0.003]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4857,0.063]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4858,245.1381]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4859,0.03110973]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4860,0.0]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4862,0.0]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4863,0.0]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4864,8.466666]
["2023-01-06T17:56:00.000000000","2023-01-07T01:56:00.000000000",4861,-2.479738]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4849,1.183333]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4850,-0.003]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4851,0.003]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4852,245.2511]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4853,0.4542845]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4854,-2.93352]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4865,6.108333]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4866,6.025]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4867,5.949999]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4868,6.208333]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4869,6.841667]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4870,8.908334]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4871,8.2]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4872,8.441667]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4855,1.8]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4856,-0.003]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4857,0.063]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4858,245.0797]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4859,0.03106304]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4860,0.0]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4862,0.0]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4863,0.0]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4864,8.391667]
["2023-01-06T17:57:00.000000000","2023-01-07T01:57:00.000000000",4861,-2.535882]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4849,1.166667]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4850,-0.003]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4851,0.003]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4852,245.2402]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4853,0.4542669]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4854,-2.86001]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4865,6.041666]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4866,5.958333]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4867,5.883333]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4868,6.116666]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4869,6.816666]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4870,8.875]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4849,1.2]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4850,-0.003]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4851,0.003]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4852,245.4587]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4853,0.4545329]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4854,-2.860093]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4865,4.883333]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4866,4.966667]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4867,4.758334]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4868,4.966667]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4869,5.375]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4870,7.7]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4871,7.008333]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4872,7.383333]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4855,1.8]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4856,-0.003]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4857,0.063]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4858,245.2741]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4859,0.03101736]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4860,0.0]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4862,0.0]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4863,0.0]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4864,7.775]
["2023-01-06T18:11:00.000000000","2023-01-07T02:11:00.000000000",4861,-3.55585]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4849,1.2]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4850,-0.003]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4851,0.003]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4852,245.4334]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4853,0.4544984]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4854,-2.93357]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4865,4.783333]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4866,4.783333]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4867,4.666667]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4868,4.858333]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4869,5.191667]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4870,7.566666]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4871,6.866667]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4872,7.266666]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4855,1.8]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4856,-0.003]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4857,0.063]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4858,245.2551]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4859,0.03107847]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4860,0.0]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4862,0.0]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4863,0.0]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4864,7.625]
["2023-01-06T18:12:00.000000000","2023-01-07T02:12:00.000000000",4861,-3.733643]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4849,1.2]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4850,-0.003]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4851,0.003]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4852,245.3933]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4853,0.4544343]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4854,-2.933648]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4865,4.641667]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4866,4.708333]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4867,4.583333]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4868,4.75]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4869,5.075]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4870,7.408333]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4871,6.75]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4872,7.166667]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4855,1.866667]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4856,-0.003]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4857,0.063]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4858,245.2152]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4859,0.0311081]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4860,0.0]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4862,0.0]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4863,0.0]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4864,7.466667]
["2023-01-06T18:13:00.000000000","2023-01-07T02:13:00.000000000",4861,-3.883363]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4849,1.2]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4850,-0.003]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4851,0.003]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4852,245.345]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4853,0.4543699]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4854,-3.007278]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4865,4.541667]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4866,4.65]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4867,4.466667]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4868,4.625]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4869,4.941667]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4870,7.333333]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4871,6.641666]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4872,7.083333]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4855,1.866667]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4856,-0.003]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4857,0.063]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4858,245.1812]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4859,0.0310825]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4860,0.0]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4862,0.0]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4863,0.0]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4864,7.366667]
["2023-01-06T18:14:00.000000000","2023-01-07T02:14:00.000000000",4861,-4.023725]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4849,1.2]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4850,-0.003]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4851,0.003]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4852,245.382]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4857,0.063]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4858,244.9133]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4859,0.03106098]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4860,0.0]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4862,0.0]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4863,0.0]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4864,6.608333]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4861,-2.610742]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4849,1.266667]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4850,-0.00325]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4851,0.003]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4852,245.0558]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4853,0.4535349]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4854,-3.006975]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4865,3.391667]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4866,3.666667]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4867,3.316667]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4868,3.708333]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4869,3.608333]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4870,6.475]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4871,5.583333]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4872,6.2]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4855,2.0]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4856,-0.003]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4857,0.063]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4858,244.8719]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4859,0.03108522]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4860,0.0]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4862,0.0]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4863,0.0]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4864,6.708333]
["2023-01-06T18:28:00.000000000","2023-01-07T02:28:00.000000000",4861,-2.563955]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4849,1.366667]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4850,-0.003]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4851,0.003]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4852,245.1018]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4853,0.4536536]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4854,-2.860159]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4865,3.258333]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4866,3.583333]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4867,3.25]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4868,3.633333]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4869,3.516666]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4870,6.391666]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4871,5.475]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4872,6.133333]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4855,2.05]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4856,-0.00325]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4857,0.063]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4858,244.926]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4859,0.03102979]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4860,0.0]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4862,0.0]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4863,0.0]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4864,6.616666]
["2023-01-06T18:29:00.000000000","2023-01-07T02:29:00.000000000",4861,-2.50781]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4849,1.4]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4850,-0.003]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4851,0.003]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4852,245.085]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4853,0.4536504]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4854,-2.933894]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4865,3.358333]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4866,3.625]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4867,3.258333]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4868,3.691667]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4869,3.541667]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4870,6.408333]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4871,5.508333]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4872,6.2]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4855,2.133333]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4856,-0.00375]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4857,0.063]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4858,244.9025]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4859,0.03105138]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4860,0.0]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4862,0.0]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4863,0.0]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4864,6.566666]
["2023-01-06T18:30:00.000000000","2023-01-07T02:30:00.000000000",4861,-2.301945]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4849,1.4]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4850,-0.00325]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4851,0.003]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4852,245.0656]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4853,0.4534738]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4854,-2.859867]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4865,3.358333]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4866,3.733333]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4867,3.3]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4868,3.733333]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4869,3.541667]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4870,6.458333]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4871,5.508333]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4872,6.258333]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4855,2.2]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4856,-0.003]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4857,0.063]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4858,244.8837]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4859,0.0309943]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4860,0.0]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4867,3.266666]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4868,3.658333]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4869,3.7]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4870,6.533333]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4871,5.533333]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4872,6.366667]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4855,2.4]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4856,-0.00375]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4857,0.063]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4858,244.9083]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4859,0.03103021]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4860,0.0]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4862,0.0]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4863,0.0]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4864,6.525]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4861,-2.610742]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4849,1.6]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4850,-0.003]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4851,0.003]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4852,245.1017]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4853,0.4538291]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4854,-2.933694]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4865,3.341666]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4866,3.683333]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4867,3.208333]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4868,3.616667]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4869,3.6]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4870,6.441666]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4871,5.475]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4872,6.3]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4855,2.4]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4856,-0.00325]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4857,0.063]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4858,244.9104]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4859,0.03105721]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4860,0.0]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4862,0.0]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4863,0.0]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4864,6.325]
["2023-01-06T18:45:00.000000000","2023-01-07T02:45:00.000000000",4861,-2.676245]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4849,1.6]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4850,-0.003]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4851,0.003]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4852,245.1211]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4853,0.4537456]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4854,-2.93338]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4865,3.35]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4866,3.675]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4867,3.216666]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4868,3.608333]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4869,3.625]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4870,6.466667]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4871,5.449999]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4872,6.291667]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4855,2.4]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4856,-0.0035]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4857,0.063]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4858,244.9294]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4859,0.03106123]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4860,0.0]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4862,0.0]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4863,0.0]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4864,6.225]
["2023-01-06T18:46:00.000000000","2023-01-07T02:46:00.000000000",4861,-2.676245]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4849,1.6]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4850,-0.003]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4851,0.003]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4852,245.0934]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4853,0.4537195]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4854,-3.006432]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4865,3.316667]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4866,3.65]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4867,3.166667]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4868,3.6]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4869,3.566667]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4870,6.416667]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4871,5.408333]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4872,6.266666]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4855,2.4]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4856,-0.00375]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4857,0.063]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4858,244.8982]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4859,0.03102861]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4860,0.0]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4862,0.0]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4863,0.0]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4864,6.208333]
["2023-01-06T18:47:00.000000000","2023-01-07T02:47:00.000000000",4861,-2.69496]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4849,1.6]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4850,-0.003]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4851,0.003]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4852,245.0546]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4853,0.4537107]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4854,-2.859642]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4865,3.341666]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4866,3.691667]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4867,3.191667]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4868,3.633333]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4869,3.516666]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4870,6.433333]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4849,1.8]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4850,-0.003]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4851,0.003]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4852,245.091]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4853,0.4538651]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4854,-3.006645]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4865,3.1]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4866,3.416667]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4867,3.033333]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4868,3.391667]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4869,3.316667]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4870,6.158333]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4871,5.258334]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4872,6.083333]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4855,2.433333]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4856,-0.0055]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4857,0.063]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4858,244.8779]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4859,0.0310261]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4860,0.0]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4862,0.0]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4863,0.0]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4864,5.875]
["2023-01-06T19:01:00.000000000","2023-01-07T03:01:00.000000000",4861,-2.69496]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4849,1.8]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4850,-0.00275]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4851,0.003]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4852,245.1443]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4853,0.4538932]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4854,-3.006465]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4865,3.025]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4866,3.341666]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4867,2.966666]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4868,3.3]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4869,3.333333]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4870,6.1]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4871,5.175]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4872,5.949999]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4855,2.433333]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4856,-0.005]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4857,0.063]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4858,244.9569]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4859,0.03101339]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4860,0.0]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4862,0.0]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4863,0.0]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4864,5.925]
["2023-01-06T19:02:00.000000000","2023-01-07T03:02:00.000000000",4861,-2.80725]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4849,1.8]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4850,-0.003]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4851,0.003]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4852,245.12]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4853,0.4538311]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4854,-2.859511]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4865,3.041667]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4866,3.308333]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4867,2.975]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4868,3.258333]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4869,3.333333]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4870,6.141666]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4871,5.183333]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4872,5.966667]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4855,2.45]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4856,-0.00425]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4857,0.063]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4858,244.9245]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4859,0.03103169]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4860,0.0]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4862,0.0]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4863,0.0]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4864,6.016666]
["2023-01-06T19:03:00.000000000","2023-01-07T03:03:00.000000000",4861,-2.84468]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4849,1.8]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4850,-0.003]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4851,0.003]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4852,245.1125]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4853,0.4537889]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4854,-2.933186]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4865,3.058333]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4866,3.391666]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4867,2.941667]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4868,3.291666]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4869,3.466666]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4870,6.3]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4871,5.2]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4872,6.025]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4855,2.483333]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4856,-0.005249999]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4857,0.063]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4858,244.9206]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4859,0.03105575]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4860,0.0]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4862,0.0]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4863,0.0]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4864,6.133333]
["2023-01-06T19:04:00.000000000","2023-01-07T03:04:00.000000000",4861,-2.741748]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4849,1.8]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4850,-0.00275]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4851,0.003]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4852,245.1492]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4857,0.063]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4858,244.8012]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4859,0.03104584]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4860,0.0]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4862,0.0]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4863,0.0]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4864,6.066666]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4861,-2.517167]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4849,2.0]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4850,-0.00225]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4851,0.003]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4852,244.9451]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4853,0.4536381]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4854,-3.006798]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4865,2.833333]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4866,3.108333]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4867,2.766666]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4868,3.016666]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4869,3.216666]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4870,5.883333]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4871,4.933333]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4872,5.716667]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4855,2.6]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4856,-0.0055]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4857,0.063]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4858,244.7438]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4859,0.0310355]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4860,0.0]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4862,0.0]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4863,0.0]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4864,6.133333]
["2023-01-06T19:18:00.000000000","2023-01-07T03:18:00.000000000",4861,-2.648173]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4849,2.066667]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4850,-0.0025]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4851,0.003]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4852,244.9341]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4853,0.453462]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4854,-2.859621]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4865,2.8]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4866,3.158333]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4867,2.766666]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4868,3.008333]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4869,3.125]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4870,5.9]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4871,4.916667]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4872,5.725]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4855,2.6]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4856,-0.005249999]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4857,0.063]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4858,244.7416]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4859,0.03097223]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4860,0.0]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4862,0.0]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4863,0.0]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4864,6.125]
["2023-01-06T19:19:00.000000000","2023-01-07T03:19:00.000000000",4861,-2.592027]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4849,2.166667]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4850,-0.003]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4851,0.003]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4852,244.8774]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4853,0.4534767]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4854,-3.007123]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4865,2.783333]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4866,3.15]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4867,2.708333]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4868,2.991667]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4869,3.083333]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4870,5.891666]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4871,4.908333]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4872,5.708333]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4855,2.616667]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4856,-0.006]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4857,0.063]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4858,244.6967]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4859,0.03101197]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4860,0.0]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4862,0.0]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4863,0.0]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4864,6.141666]
["2023-01-06T19:20:00.000000000","2023-01-07T03:20:00.000000000",4861,-2.43295]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4849,2.2]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4850,-0.0025]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4851,0.003]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4852,244.9204]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4853,0.4534231]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4854,-3.00661]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4865,2.808333]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4866,3.158333]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4867,2.733333]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4868,3.016666]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4869,3.108333]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4870,5.883333]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4871,4.916667]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4872,5.75]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4855,2.633333]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4856,-0.005]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4857,0.063]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4858,244.7337]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4859,0.03093078]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4860,0.0]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4867,2.975]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4868,3.166667]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4869,3.741667]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4870,6.291667]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4871,5.275]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4872,5.983333]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4855,2.8]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4856,-0.0055]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4857,0.063]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4858,244.6956]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4859,0.03105199]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4860,0.0]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4862,0.0]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4863,0.0]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4864,5.275]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4861,-2.498452]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4849,2.4]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4850,-0.0015]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4851,0.003]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4852,244.9051]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4853,0.4535503]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4854,-2.933735]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4865,3.025]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4866,3.316667]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4867,2.9]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4868,3.091666]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4869,3.675]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4870,6.241667]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4871,5.225]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4872,5.9]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4855,2.85]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4856,-0.0055]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4857,0.063]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4858,244.7095]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4859,0.0310374]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4860,0.0]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4862,0.0]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4863,0.0]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4864,5.258334]
["2023-01-06T19:35:00.000000000","2023-01-07T03:35:00.000000000",4861,-2.592027]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4849,2.4]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4850,-0.00225]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4851,0.003]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4852,244.9047]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4853,0.4535363]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4854,-3.007216]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4865,3.033333]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4866,3.283333]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4867,2.908333]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4868,3.058333]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4869,3.616667]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4870,6.25]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4871,5.2]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4872,5.875]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4855,2.933333]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4856,-0.00575]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4857,0.063]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4858,244.7145]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4859,0.0310357]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4860,0.0]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4862,0.0]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4863,0.0]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4864,5.291667]
["2023-01-06T19:36:00.000000000","2023-01-07T03:36:00.000000000",4861,-2.638815]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4849,2.4]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4850,-0.00175]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4851,0.003]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4852,244.9453]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4853,0.4535422]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4854,-3.007212]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4865,3.016666]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4866,3.3]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4867,2.891667]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4868,3.058333]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4869,3.6]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4870,6.25]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4871,5.2]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4872,5.858333]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4855,3.0]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4856,-0.0055]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4857,0.063]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4858,244.7466]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4859,0.03099767]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4860,0.0]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4862,0.0]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4863,0.0]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4864,5.283333]
["2023-01-06T19:37:00.000000000","2023-01-07T03:37:00.000000000",4861,-2.704317]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4849,2.4]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4850,-0.002]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4851,0.003]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4852,244.9687]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4853,0.4535954]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4854,-3.007125]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4865,2.966666]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4866,3.225]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4867,2.841666]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4868,3.0]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4869,3.575]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4870,6.15]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4849,2.6]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4850,-0.00225]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4851,0.003]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4852,244.5468]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4853,0.4527632]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4854,-2.85925]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4865,2.408333]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4866,2.658333]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4867,2.266667]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4868,2.458333]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4869,3.025]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4870,5.633333]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4871,4.641667]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4872,5.291667]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4855,3.183333]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4856,-0.006]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4857,0.063]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4858,244.3508]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4859,0.03095995]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4860,0.0]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4862,0.0]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4863,0.0]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4864,5.141667]
["2023-01-06T19:51:00.000000000","2023-01-07T03:51:00.000000000",4861,-2.723032]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4849,2.6]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4850,-0.002]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4851,0.003]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4852,244.551]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4853,0.4528081]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4854,-2.932786]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4865,2.316667]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4866,2.575]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4867,2.2]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4868,2.4]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4869,2.95]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4870,5.558333]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4871,4.6]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4872,5.216667]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4855,3.2]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4856,-0.006]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4857,0.063]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4858,244.36]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4859,0.03090871]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4860,0.0]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4862,0.0]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4863,0.0]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4864,5.183333]
["2023-01-06T19:52:00.000000000","2023-01-07T03:52:00.000000000",4861,-2.723032]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4849,2.6]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4850,-0.0015]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4851,0.003]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4852,244.5421]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4853,0.4529265]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4854,-2.933255]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4865,2.3]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4866,2.558333]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4867,2.191667]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4868,2.408333]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4869,2.941667]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4870,5.558333]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4871,4.558333]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4872,5.2]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4855,3.2]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4856,-0.00575]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4857,0.063]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4858,244.3146]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4859,0.03102642]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4860,0.0]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4862,0.0]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4863,0.0]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4864,5.083333]
["2023-01-06T19:53:00.000000000","2023-01-07T03:53:00.000000000",4861,-2.676245]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4849,2.616667]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4850,-0.001]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4851,0.003]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4852,244.301]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4853,0.4526167]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4854,-2.859569]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4865,2.375]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4866,2.575]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4867,2.2]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4868,2.4]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4869,2.95]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4870,5.616666]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4871,4.591667]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4872,5.208333]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4855,3.2]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4856,-0.006]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4857,0.063]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4858,244.111]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4859,0.03090186]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4860,0.0]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4862,0.0]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4863,0.0]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4864,4.95]
["2023-01-06T19:54:00.000000000","2023-01-07T03:54:00.000000000",4861,-2.648173]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4849,2.666667]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4850,-0.00175]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4851,0.003]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4852,244.1015]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4857,0.063]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4858,244.9065]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4859,0.03099693]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4860,0.0]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4862,0.0]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4863,0.0]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4864,4.65]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4861,-2.6201]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4849,2.833333]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4850,-0.001]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4851,0.003]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4852,245.1835]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4853,0.4533834]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4854,-2.933532]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4865,2.491667]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4866,2.691667]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4867,2.283333]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4868,2.533333]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4869,2.983333]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4870,5.733334]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4871,4.625]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4872,5.308333]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4855,3.4]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4856,-0.006]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4857,0.063]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4858,244.9656]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4859,0.03118429]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4860,0.0]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4862,0.0]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4863,0.0]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4864,4.525]
["2023-01-06T20:08:00.000000000","2023-01-07T04:08:00.000000000",4861,-2.638815]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4849,2.916666]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4850,-0.00025]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4851,0.003]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4852,245.263]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4853,0.453517]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4854,-2.860418]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4865,2.475]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4866,2.691667]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4867,2.283333]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4868,2.508333]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4869,2.941667]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4870,5.716667]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4871,4.6]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4872,5.3]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4855,3.4]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4856,-0.006]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4857,0.063]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4858,245.0466]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4859,0.03101707]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4860,0.0]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4862,0.0]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4863,0.0]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4864,4.5]
["2023-01-06T20:09:00.000000000","2023-01-07T04:09:00.000000000",4861,-2.65753]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4849,2.983333]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4850,-0.00125]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4851,0.003]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4852,245.2336]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4853,0.4535733]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4854,-3.007346]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4865,2.458333]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4866,2.633333]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4867,2.25]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4868,2.5]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4869,2.925]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4870,5.7]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4871,4.608333]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4872,5.283333]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4855,3.4]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4856,-0.006]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4857,0.063]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4858,245.014]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4859,0.03093017]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4860,0.0]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4862,0.0]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4863,0.0]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4864,4.5]
["2023-01-06T20:10:00.000000000","2023-01-07T04:10:00.000000000",4861,-2.666887]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4849,3.0]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4850,-0.00225]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4851,0.003]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4852,245.3068]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4853,0.4536168]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4854,-3.007274]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4865,2.416667]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4866,2.608333]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4867,2.208333]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4868,2.483333]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4869,2.916667]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4870,5.641666]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4871,4.591667]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4872,5.25]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4855,3.4]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4856,-0.006]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4857,0.063]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4858,245.0943]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4859,0.03108858]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4860,0.0]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4867,2.175]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4868,2.383333]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4869,2.866667]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4870,5.625]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4871,4.591667]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4872,5.2]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4855,3.6]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4856,-0.006]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4857,0.063]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4858,245.1103]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4859,0.03114901]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4860,0.0]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4862,0.0]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4863,0.0]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4864,4.666667]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4861,-2.376805]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4849,3.2]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4850,-0.00025]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4851,0.003]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4852,245.2241]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4853,0.4538297]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4854,-2.934406]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4865,2.441667]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4866,2.675]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4867,2.283333]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4868,2.491667]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4869,2.941667]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4870,5.633333]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4871,4.641667]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4872,5.275]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4855,3.6]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4856,-0.006]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4857,0.063]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4858,245.0088]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4859,0.03081995]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4860,0.0]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4862,0.0]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4863,0.0]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4864,4.658333]
["2023-01-06T20:25:00.000000000","2023-01-07T04:25:00.000000000",4861,-2.43295]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4849,3.2]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4850,-0.00025]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4851,0.003]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4852,245.2381]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4853,0.4536588]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4854,-2.860129]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4865,2.491667]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4866,2.708333]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4867,2.325]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4868,2.525]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4869,3.0]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4870,5.691666]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4871,4.683333]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4872,5.3]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4855,3.6]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4856,-0.006]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4857,0.063]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4858,245.0232]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4859,0.03089411]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4860,0.0]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4862,0.0]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4863,0.0]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4864,4.683333]
["2023-01-06T20:26:00.000000000","2023-01-07T04:26:00.000000000",4861,-2.423592]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4849,3.2]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4850,-0.00125]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4851,0.003]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4852,245.1946]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4853,0.4538045]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4854,-2.934235]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4865,2.5]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4866,2.658333]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4867,2.333333]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4868,2.508333]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4869,3.108333]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4870,5.716667]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4871,4.691667]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4872,5.291667]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4855,3.6]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4856,-0.006]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4857,0.063]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4858,244.9773]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4859,0.03100998]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4860,0.0]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4862,0.0]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4863,0.0]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4864,4.708333]
["2023-01-06T20:27:00.000000000","2023-01-07T04:27:00.000000000",4861,-2.442307]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4849,3.2]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4850,-0.0005]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4851,0.003]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4852,245.1332]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4853,0.4537151]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4854,-3.006735]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4865,2.5]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4866,2.708333]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4867,2.35]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4868,2.516667]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4869,2.991667]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4870,5.758333]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4849,3.4]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4850,0.0]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4851,0.003]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4852,245.1534]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4853,0.4539204]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4854,-2.786892]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4865,2.141667]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4866,2.316667]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4867,1.933333]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4868,2.15]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4869,2.641667]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4870,5.366667]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4871,4.25]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4872,4.883333]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4855,3.8]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4856,-0.006]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4857,0.063]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4858,244.9461]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4859,0.03100094]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4860,0.0]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4862,0.0]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4863,0.0]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4864,4.333333]
["2023-01-06T20:41:00.000000000","2023-01-07T04:41:00.000000000",4861,-2.601385]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4849,3.4]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4850,0.0]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4851,0.003]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4852,245.1806]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4853,0.4539193]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4854,-2.933075]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4865,2.141667]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4866,2.316667]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4867,1.933333]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4868,2.15]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4869,2.641667]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4870,5.4]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4871,4.266667]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4872,4.891667]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4855,3.85]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4856,-0.006]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4857,0.063]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4858,244.9681]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4859,0.030825]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4860,0.0]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4862,0.0]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4863,0.0]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4864,4.3]
["2023-01-06T20:42:00.000000000","2023-01-07T04:42:00.000000000",4861,-2.601385]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4849,3.4]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4850,0.0]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4851,0.003]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4852,245.1883]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4853,0.453981]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4854,-2.860202]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4865,2.141667]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4866,2.308333]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4867,1.908333]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4868,2.133333]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4869,2.616667]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4870,5.341667]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4871,4.241667]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4872,4.866667]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4855,3.866667]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4856,-0.006]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4857,0.063]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4858,244.9744]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4859,0.03087067]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4860,0.0]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4862,0.0]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4863,0.0]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4864,4.325]
["2023-01-06T20:43:00.000000000","2023-01-07T04:43:00.000000000",4861,-2.573313]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4849,3.4]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4850,0.0]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4851,0.003]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4852,245.1795]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4853,0.4539896]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4854,-2.933614]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4865,2.116667]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4866,2.3]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4867,1.891667]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4868,2.116667]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4869,2.608333]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4870,5.341667]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4871,4.25]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4872,4.875]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4855,3.983333]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4856,-0.006]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4857,0.063]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4858,244.9549]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4859,0.03101223]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4860,0.0]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4862,0.0]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4863,0.0]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4864,4.341667]
["2023-01-06T20:44:00.000000000","2023-01-07T04:44:00.000000000",4861,-2.601385]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4849,3.4]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4850,-0.0007499999]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4851,0.003]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4852,245.1364]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4857,0.063]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4858,245.2206]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4859,0.03098251]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4860,0.0]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4862,0.0]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4863,0.0]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4864,4.3]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4861,-2.43295]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4849,3.6]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4850,-0.00025]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4851,0.003]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4852,245.4906]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4853,0.4546263]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4854,-2.786817]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4865,1.991667]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4866,2.2]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4867,1.8]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4868,2.066667]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4869,2.516667]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4870,5.258334]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4871,4.1]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4872,4.766667]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4855,4.0]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4856,-0.006]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4857,0.063]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4858,245.2761]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4859,0.03090842]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4860,0.0]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4862,0.0]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4863,0.0]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4864,4.341667]
["2023-01-06T20:58:00.000000000","2023-01-07T04:58:00.000000000",4861,-2.442307]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4849,3.6]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4850,0.0]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4851,0.003]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4852,245.5933]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4853,0.4547505]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4854,-2.85992]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4865,1.941667]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4866,2.191667]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4867,1.783333]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4868,2.05]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4869,2.508333]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4870,5.266667]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4871,4.083333]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4872,4.766667]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4855,4.016666]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4856,-0.006]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4857,0.063]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4858,245.3742]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4859,0.0309965]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4860,0.0]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4862,0.0]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4863,0.0]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4864,4.383333]
["2023-01-06T20:59:00.000000000","2023-01-07T04:59:00.000000000",4861,-2.442307]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4849,3.6]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4850,-0.00025]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4851,0.003]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4852,245.5934]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4853,0.4548551]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4854,-2.933784]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4865,1.9]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4866,2.141667]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4867,1.758333]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4868,2.0]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4869,2.458333]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4870,5.2]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4871,4.016666]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4872,4.683333]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4855,4.066667]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4856,-0.006]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4857,0.063]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4858,245.3778]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4859,0.03135746]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4860,0.0]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4862,0.0]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4863,0.0]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4864,4.341667]
["2023-01-06T21:00:00.000000000","2023-01-07T05:00:00.000000000",4861,-2.489095]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4849,3.6]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4850,0.0]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4851,0.003]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4852,245.5085]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4853,0.454733]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4854,-3.154271]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4865,1.9]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4866,2.158333]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4867,1.7]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4868,2.0]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4869,2.491667]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4870,5.2]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4871,4.008333]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4872,4.691667]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4855,4.083333]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4856,-0.006]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4857,0.063]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4858,245.2851]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4859,0.03123552]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4860,0.0]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4867,1.55]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4868,1.75]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4869,2.275]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4870,4.966667]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4871,3.825]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4872,4.483333]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4855,4.2]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4856,-0.006]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4857,0.063]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4858,244.9317]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4859,0.03096595]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4860,0.0]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4862,0.0]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4863,0.0]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4864,3.991667]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4861,-2.723032]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4849,3.8]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4850,0.0]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4851,0.003]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4852,245.0884]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4853,0.4538727]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4854,-3.007662]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4865,1.691667]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4866,1.891667]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4867,1.5]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4868,1.733333]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4869,2.241667]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4870,4.941667]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4871,3.791667]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4872,4.458333]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4855,4.2]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4856,-0.006]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4857,0.063]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4858,244.8772]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4859,0.031009]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4860,0.0]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4862,0.0]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4863,0.0]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4864,3.991667]
["2023-01-06T21:15:00.000000000","2023-01-07T05:15:00.000000000",4861,-2.638815]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4849,3.8]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4850,0.0]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4851,0.003]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4852,245.0541]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4853,0.4538383]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4854,-3.007684]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4865,1.7]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4866,1.9]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4867,1.516667]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4868,1.75]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4869,2.216667]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4870,4.933333]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4871,3.791666]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4872,4.441667]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4855,4.2]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4856,-0.006]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4857,0.063]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4858,244.8415]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4859,0.03086092]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4860,0.0]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4862,0.0]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4863,0.0]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4864,3.916667]
["2023-01-06T21:16:00.000000000","2023-01-07T05:16:00.000000000",4861,-2.676245]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4849,3.8]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4850,0.0]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4851,0.003]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4852,245.0035]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4853,0.4535613]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4854,-2.933906]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4865,1.7]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4866,1.9]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4867,1.558333]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4868,1.733333]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4869,2.233333]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4870,4.958333]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4871,3.791666]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4872,4.466667]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4855,4.2]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4856,-0.006]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4857,0.063]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4858,244.7843]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4859,0.0308533]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4860,0.0]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4862,0.0]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4863,0.0]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4864,3.983333]
["2023-01-06T21:17:00.000000000","2023-01-07T05:17:00.000000000",4861,-2.638815]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4849,3.8]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4850,-0.00025]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4851,0.003]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4852,244.8792]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4853,0.4534984]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4854,-2.934675]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4865,1.758333]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4866,1.925]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4867,1.591667]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4868,1.766667]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4869,2.241667]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4870,5.0]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4849,3.916666]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4850,0.0]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4851,0.00325]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4852,245.2183]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4853,0.4539504]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4854,-3.008075]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4865,2.0]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4866,2.191667]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4867,1.866667]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4868,2.05]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4869,2.616667]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4870,5.283333]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4871,4.108333]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4872,4.75]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4855,4.4]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4856,-0.006]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4857,0.063]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4858,245.0002]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4859,0.03102172]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4860,0.0]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4862,0.0]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4863,0.0]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4864,3.95]
["2023-01-06T21:31:00.000000000","2023-01-07T05:31:00.000000000",4861,-2.35809]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4849,3.933333]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4850,0.0]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4851,0.003]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4852,245.2486]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4853,0.4539923]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4854,-2.788051]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4865,2.025]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4866,2.2]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4867,1.883333]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4868,2.083333]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4869,2.616667]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4870,5.3]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4871,4.175]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4872,4.8]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4855,4.4]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4856,-0.006]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4857,0.063]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4858,245.0313]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4859,0.03100005]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4860,0.0]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4862,0.0]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4863,0.0]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4864,3.966666]
["2023-01-06T21:32:00.000000000","2023-01-07T05:32:00.000000000",4861,-2.35809]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4849,4.0]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4850,0.0]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4851,0.003]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4852,245.2562]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4853,0.4539203]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4854,-2.934711]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4865,2.041667]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4866,2.2]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4867,1.883333]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4868,2.075]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4869,2.6]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4870,5.3]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4871,4.141667]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4872,4.791667]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4855,4.4]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4856,-0.006]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4857,0.063]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4858,245.0345]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4859,0.03092626]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4860,0.0]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4862,0.0]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4863,0.0]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4864,3.908333]
["2023-01-06T21:33:00.000000000","2023-01-07T05:33:00.000000000",4861,-2.367447]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4849,3.966666]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4850,0.0]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4851,0.003]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4852,245.2995]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4853,0.4540391]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4854,-3.00822]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4865,2.0]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4866,2.183333]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4867,1.825]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4868,2.066667]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4869,2.566667]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4870,5.25]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4871,4.1]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4872,4.725]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4855,4.4]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4856,-0.006]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4857,0.063]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4858,245.0807]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4859,0.03113814]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4860,0.0]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4862,0.0]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4863,0.0]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4864,3.883333]
["2023-01-06T21:34:00.000000000","2023-01-07T05:34:00.000000000",4861,-2.367447]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4849,4.0]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4850,0.0]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4851,0.003]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4852,245.2937]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4857,0.063]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4858,244.8174]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4859,0.03092824]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4860,0.0]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4862,0.0]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4863,0.0]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4864,4.283333]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4861,-2.273872]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4849,4.0]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4850,0.0]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4851,0.003]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4852,245.1681]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4853,0.4541112]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4854,-3.081157]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4865,1.9]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4866,2.033333]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4867,1.7]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4868,1.883333]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4869,2.4]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4870,5.016666]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4871,3.975]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4872,4.591667]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4855,4.4]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4856,-0.006]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4857,0.063]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4858,244.9545]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4859,0.03096393]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4860,0.0]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4862,0.0]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4863,0.0]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4864,4.191667]
["2023-01-06T21:48:00.000000000","2023-01-07T05:48:00.000000000",4861,-2.273872]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4849,4.0]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4850,0.0]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4851,0.00325]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4852,245.1618]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4853,0.4539394]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4854,-2.860133]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4865,1.841667]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4866,2.016667]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4867,1.65]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4868,1.866667]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4869,2.341666]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4870,4.991666]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4871,3.95]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4872,4.566667]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4855,4.4]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4856,-0.006]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4857,0.063]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4858,244.9493]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4859,0.03092169]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4860,0.0]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4862,0.0]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4863,0.0]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4864,4.075]
["2023-01-06T21:49:00.000000000","2023-01-07T05:49:00.000000000",4861,-2.32066]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4849,4.0]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4850,0.0]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4851,0.0035]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4852,245.2363]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4853,0.4542716]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4854,-2.934654]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4865,1.891667]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4866,2.066667]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4867,1.716667]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4868,1.883333]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4869,2.433333]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4870,5.05]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4871,3.983333]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4872,4.575]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4855,4.416667]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4856,-0.006]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4857,0.063]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4858,245.0251]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4859,0.03111741]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4860,0.0]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4862,0.0]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4863,0.0]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4864,4.083333]
["2023-01-06T21:50:00.000000000","2023-01-07T05:50:00.000000000",4861,-2.311302]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4849,4.0]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4850,0.0]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4851,0.003]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4852,245.329]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4853,0.4544904]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4854,-2.860938]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4865,1.875]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4866,2.05]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4867,1.708333]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4868,1.9]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4869,2.366667]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4870,5.008333]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4871,3.941667]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4872,4.55]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4855,4.45]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4856,-0.006]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4857,0.063]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4858,245.1096]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4859,0.03095262]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4860,0.0]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4867,1.991667]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4868,2.2]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4869,2.641667]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4870,5.225]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4871,4.175]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4872,4.808333]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4855,4.6]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4856,-0.006]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4857,0.063]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4858,244.8669]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4859,0.03087397]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4860,0.0]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4862,0.0]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4863,0.0]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4864,4.241667]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4861,-2.161582]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4849,4.2]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4850,0.0]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4851,0.00325]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4852,245.0913]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4853,0.45336]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4854,-3.080624]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4865,2.15]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4866,2.308333]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4867,1.983333]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4868,2.241667]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4869,2.633333]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4870,5.25]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4871,4.158333]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4872,4.833333]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4855,4.6]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4856,-0.006]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4857,0.063]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4858,244.8715]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4859,0.03083943]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4860,0.0]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4862,0.0]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4863,0.0]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4864,4.275]
["2023-01-06T22:05:00.000000000","2023-01-07T06:05:00.000000000",4861,-2.124152]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4849,4.2]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4850,0.0]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4851,0.00325]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4852,245.1027]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4853,0.4534526]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4854,-2.934309]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4865,2.2]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4866,2.366667]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4867,2.041667]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4868,2.258333]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4869,2.708333]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4870,5.283333]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4871,4.216667]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4872,4.866667]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4855,4.6]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4856,-0.006]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4857,0.063]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4858,244.8738]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4859,0.03100204]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4860,0.0]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4862,0.0]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4863,0.0]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4864,4.133333]
["2023-01-06T22:06:00.000000000","2023-01-07T06:06:00.000000000",4861,-2.105437]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4849,4.2]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4850,0.0]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4851,0.003]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4852,245.0784]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4853,0.4533809]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4854,-2.861229]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4865,2.275]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4866,2.466667]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4867,2.133333]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4868,2.366667]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4869,2.741667]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4870,5.3]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4871,4.275]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4872,4.925]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4855,4.6]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4856,-0.006]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4857,0.063]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4858,244.8506]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4859,0.03085414]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4860,0.0]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4862,0.0]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4863,0.0]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4864,4.25]
["2023-01-06T22:07:00.000000000","2023-01-07T06:07:00.000000000",4861,-2.161582]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4849,4.2]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4850,-0.00025]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4851,0.003]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4852,245.045]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4853,0.4533556]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4854,-3.00773]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4865,2.158333]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4866,2.316667]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4867,2.033333]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4868,2.25]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4869,2.641667]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4870,5.216667]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4849,4.2]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4850,0.0]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4851,0.003]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4852,244.9689]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4853,0.4534309]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4854,-2.934236]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4865,2.016667]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4866,2.233333]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4867,1.858333]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4868,2.133333]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4869,2.491667]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4870,5.15]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4871,4.075]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4872,4.716667]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4855,4.6]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4856,-0.006]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4857,0.063]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4858,244.7547]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4859,0.03093492]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4860,0.0]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4862,0.0]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4863,0.0]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4864,3.9]
["2023-01-06T22:21:00.000000000","2023-01-07T06:21:00.000000000",4861,-2.6201]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4849,4.2]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4850,0.0]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4851,0.003]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4852,245.0789]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4853,0.4539773]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4854,-3.008156]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4865,1.941667]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4866,2.166667]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4867,1.808333]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4868,2.091667]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4869,2.45]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4870,5.116666]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4871,4.033333]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4872,4.691667]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4855,4.6]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4856,-0.006]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4857,0.063]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4858,244.8524]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4859,0.03106233]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4860,0.0]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4862,0.0]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4863,0.0]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4864,3.916667]
["2023-01-06T22:22:00.000000000","2023-01-07T06:22:00.000000000",4861,-2.629457]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4849,4.216667]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4850,-0.00025]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4851,0.003]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4852,245.1039]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4853,0.4541557]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4854,-2.861027]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4865,1.975]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4866,2.175]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4867,1.85]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4868,2.1]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4869,2.425]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4870,5.05]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4871,4.05]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4872,4.675]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4855,4.6]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4856,-0.006]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4857,0.063]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4858,244.8798]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4859,0.03094106]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4860,0.0]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4862,0.0]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4863,0.0]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4864,3.9]
["2023-01-06T22:23:00.000000000","2023-01-07T06:23:00.000000000",4861,-2.601385]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4849,4.216667]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4850,0.0]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4851,0.003]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4852,245.1425]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4853,0.4543384]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4854,-3.081235]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4865,2.016667]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4866,2.2]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4867,1.825]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4868,2.091667]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4869,2.475]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4870,5.133333]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4871,4.058333]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4872,4.675]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4855,4.6]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4856,-0.006]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4857,0.063]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4858,244.9125]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4859,0.03098971]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4860,0.0]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4862,0.0]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4863,0.0]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4864,3.983333]
["2023-01-06T22:24:00.000000000","2023-01-07T06:24:00.000000000",4861,-2.554597]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4849,4.283333]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4850,0.0]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4851,0.003]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4852,245.1562]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4857,0.063]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4858,245.031]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4859,0.03092046]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4860,0.0]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4862,0.0]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4863,0.0]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4864,3.708333]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4861,-2.54524]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4849,4.4]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4850,0.0]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4851,0.003]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4852,245.2579]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4853,0.4545776]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4854,-2.860596]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4865,1.858333]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4866,2.033333]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4867,1.708333]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4868,1.925]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4869,2.316667]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4870,4.925]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4871,3.925]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4872,4.533333]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4855,4.683333]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4856,-0.006]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4857,0.063]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4858,245.0403]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4859,0.03091333]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4860,0.0]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4862,0.0]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4863,0.0]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4864,3.708333]
["2023-01-06T22:38:00.000000000","2023-01-07T06:38:00.000000000",4861,-2.54524]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4849,4.4]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4850,-0.00025]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4851,0.003]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4852,245.3114]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4853,0.4547069]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4854,-2.934456]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4865,1.908333]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4866,2.075]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4867,1.708333]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4868,1.941667]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4869,2.358333]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4870,4.991666]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4871,3.916667]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4872,4.566667]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4855,4.766667]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4856,-0.006]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4857,0.063]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4858,245.0909]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4859,0.03106918]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4860,0.0]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4862,0.0]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4863,0.0]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4864,3.8]
["2023-01-06T22:39:00.000000000","2023-01-07T06:39:00.000000000",4861,-2.47038]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4849,4.4]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4850,-0.00025]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4851,0.003]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4852,245.3169]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4853,0.4547442]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4854,-2.934437]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4865,1.925]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4866,2.083333]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4867,1.741667]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4868,1.975]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4869,2.391667]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4870,5.0]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4871,3.958333]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4872,4.575]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4855,4.783333]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4856,-0.006]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4857,0.063]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4858,245.1076]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4859,0.03107396]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4860,0.0]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4862,0.0]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4863,0.0]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4864,3.808333]
["2023-01-06T22:40:00.000000000","2023-01-07T06:40:00.000000000",4861,-2.461022]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4849,4.4]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4850,0.0]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4851,0.003]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4852,245.3135]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4853,0.4547858]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4854,-2.861138]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4865,1.925]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4866,2.016667]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4867,1.766667]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4868,1.941667]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4869,2.375]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4870,4.925]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4871,4.008333]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4872,4.533333]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4855,4.783333]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4856,-0.006]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4857,0.063]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4858,245.1008]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4859,0.03108397]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4860,0.0]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4867,1.825]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4868,2.066667]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4869,2.383333]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4870,5.008333]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4871,4.008333]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4872,4.616666]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4855,4.8]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4856,-0.00575]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4857,0.063]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4858,245.1581]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4859,0.03101521]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4860,0.0]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4862,0.0]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4863,0.0]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4864,3.866667]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4861,-2.301945]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4849,4.4]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4850,-0.00025]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4851,0.00325]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4852,245.3205]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4853,0.4550891]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4854,-2.934424]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4865,1.983333]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4866,2.133333]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4867,1.825]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4868,2.058333]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4869,2.416667]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4870,5.008333]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4871,4.033333]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4872,4.608333]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4855,4.8]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4856,-0.006]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4857,0.063]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4858,245.1008]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4859,0.0307427]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4860,0.0]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4862,0.0]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4863,0.0]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4864,3.775]
["2023-01-06T22:55:00.000000000","2023-01-07T06:55:00.000000000",4861,-2.367447]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4849,4.4]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4850,0.0]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4851,0.003]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4852,245.22]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4853,0.4546693]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4854,-2.933491]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4865,1.966667]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4866,2.108333]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4867,1.808333]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4868,2.008333]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4869,2.4]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4870,4.958333]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4871,4.008333]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4872,4.591667]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4855,4.8]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4856,-0.006]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4857,0.063]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4858,245.0043]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4859,0.03093819]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4860,0.0]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4862,0.0]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4863,0.0]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4864,3.683333]
["2023-01-06T22:56:00.000000000","2023-01-07T06:56:00.000000000",4861,-2.442307]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4849,4.4]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4850,0.0]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4851,0.003]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4852,245.1971]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4853,0.4546105]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4854,-2.861066]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4865,1.916667]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4866,2.083333]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4867,1.783333]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4868,1.983333]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4869,2.383333]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4870,4.966667]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4871,4.008333]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4872,4.575]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4855,4.8]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4856,-0.006]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4857,0.063]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4858,244.9771]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4859,0.03101538]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4860,0.0]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4862,0.0]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4863,0.0]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4864,3.575]
["2023-01-06T22:57:00.000000000","2023-01-07T06:57:00.000000000",4861,-2.47038]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4849,4.4]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4850,0.0]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4851,0.003]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4852,245.1415]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4853,0.4542418]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4854,-2.933568]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4865,1.891667]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4866,2.083333]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4867,1.741667]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4868,1.983333]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4869,2.35]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4870,4.916667]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4867,1.233333]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4868,1.383333]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4869,1.816667]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4870,4.483333]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4871,3.5]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4872,4.091667]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4855,4.8]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4856,-0.006]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4857,0.063]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4858,244.9562]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4859,0.03072236]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4860,0.0]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4862,0.0]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4863,0.0]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4864,3.391667]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4861,-2.779177]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4849,4.583333]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4850,-0.00025]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4851,0.003]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4852,245.2725]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4853,0.4546992]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4854,-3.008074]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4865,1.325]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4866,1.55]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4867,1.183333]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4868,1.375]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4869,1.791667]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4870,4.491666]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4871,3.458333]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4872,4.1]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4855,4.8]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4856,-0.006]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4857,0.063]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4858,245.0499]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4859,0.03093935]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4860,0.0]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4862,0.0]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4863,0.0]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4864,3.308333]
["2023-01-06T23:10:00.000000000","2023-01-07T07:10:00.000000000",4861,-2.835322]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4849,4.6]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4850,0.0]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4851,0.003]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4852,245.3729]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4853,0.4549322]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4854,-2.861337]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4865,1.35]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4866,1.533333]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4867,1.183333]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4868,1.325]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4869,1.8]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4870,4.458333]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4871,3.466666]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4872,4.083333]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4855,4.8]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4856,-0.006]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4857,0.063]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4858,245.1469]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4859,0.0310324]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4860,0.0]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4862,0.0]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4863,0.0]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4864,3.408333]
["2023-01-06T23:11:00.000000000","2023-01-07T07:11:00.000000000",4861,-2.779177]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4849,4.6]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4850,0.0]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4851,0.003]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4852,245.3317]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4853,0.4547987]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4854,-3.081185]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4865,1.383333]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4866,1.575]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4867,1.216667]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4868,1.4]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4869,1.858333]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4870,4.508333]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4871,3.5]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4872,4.108333]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4855,4.8]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4856,-0.006]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4857,0.063]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4858,245.1059]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4859,0.03096139]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4860,0.0]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4862,0.0]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4863,0.0]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4864,3.508333]
["2023-01-06T23:12:00.000000000","2023-01-07T07:12:00.000000000",4861,-2.676245]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4849,4.6]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4850,0.0]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4851,0.003]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4852,245.3053]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4853,0.4546181]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4854,-2.787926]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4865,1.333333]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4866,1.55]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4867,1.183333]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4868,1.383333]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4869,1.825]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4870,4.475]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4849,4.6]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4850,0.0]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4851,0.003]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4852,245.5045]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4853,0.4551592]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4854,-2.860925]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4865,1.066667]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4866,1.166667]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4867,0.8916667]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4868,1.033333]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4869,1.458333]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4870,4.058333]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4871,3.158333]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4872,3.716666]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4855,4.8]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4856,-0.006]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4857,0.063]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4858,245.2757]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4859,0.03105309]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4860,0.0]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4862,0.0]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4863,0.0]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4864,3.6]
["2023-01-06T23:26:00.000000000","2023-01-07T07:26:00.000000000",4861,-2.50781]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4849,4.6]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4850,0.0]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4851,0.00325]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4852,245.5294]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4853,0.4552091]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4854,-2.934556]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4865,1.05]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4866,1.15]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4867,0.8666666]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4868,1.025]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4869,1.441667]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4870,4.066667]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4871,3.091666]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4872,3.7]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4855,4.816667]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4856,-0.006]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4857,0.06325]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4858,245.2974]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4859,0.03094785]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4860,0.0]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4862,0.0]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4863,0.0]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4864,3.566667]
["2023-01-06T23:27:00.000000000","2023-01-07T07:27:00.000000000",4861,-2.573313]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4849,4.6]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4850,0.0]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4851,0.003]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4852,245.5939]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4853,0.4554707]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4854,-2.861334]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4865,1.05]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4866,1.158333]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4867,0.9]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4868,1.058333]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4869,1.441667]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4870,4.058333]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4871,3.116667]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4872,3.691667]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4855,4.8]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4856,-0.006]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4857,0.063]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4858,245.3713]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4859,0.03102145]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4860,0.0]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4862,0.0]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4863,0.0]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4864,3.391667]
["2023-01-06T23:28:00.000000000","2023-01-07T07:28:00.000000000",4861,-2.648173]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4849,4.6]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4850,0.0]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4851,0.003]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4852,245.5976]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4853,0.4554879]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4854,-2.934835]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4865,1.0]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4866,1.125]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4867,0.825]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4868,0.9916666]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4869,1.408333]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4870,4.025]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4871,3.05]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4872,3.641667]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4855,4.8]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4856,-0.006]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4857,0.063]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4858,245.3763]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4859,0.03104586]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4860,0.0]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4862,0.0]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4863,0.0]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4864,3.458333]
["2023-01-06T23:29:00.000000000","2023-01-07T07:29:00.000000000",4861,-2.685602]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4849,4.6]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4850,0.0]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4851,0.003]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4852,245.6158]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4857,0.063]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4858,245.5366]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4859,0.03107131]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4860,0.0]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4862,0.0]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4863,0.0]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4864,2.925]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4861,-2.610742]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4849,4.6]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4850,0.0]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4851,0.003]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4852,245.6915]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4853,0.4558851]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4854,-2.78788]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4865,0.9333333]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4866,1.083333]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4867,0.7416666]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4868,0.9916666]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4869,1.308333]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4870,4.025]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4871,3.008333]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4872,3.65]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4855,4.8]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4856,-0.006]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4857,0.063]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4858,245.4722]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4859,0.03100547]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4860,0.0]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4862,0.0]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4863,0.0]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4864,3.016666]
["2023-01-06T23:43:00.000000000","2023-01-07T07:43:00.000000000",4861,-2.573313]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4849,4.6]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4850,0.0]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4851,0.003]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4852,245.6829]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4853,0.4555496]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4854,-2.934632]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4865,0.925]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4866,1.041667]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4867,0.725]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4868,0.9666666]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4869,1.291667]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4870,3.991667]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4871,2.966666]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4872,3.616667]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4855,4.8]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4856,-0.006]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4857,0.063]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4858,245.4658]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4859,0.03107842]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4860,0.0]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4862,0.0]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4863,0.0]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4864,3.05]
["2023-01-06T23:44:00.000000000","2023-01-07T07:44:00.000000000",4861,-2.54524]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4849,4.6]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4850,0.0]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4851,0.00325]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4852,245.678]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4853,0.4555579]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4854,-2.861338]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4865,0.9]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4866,1.075]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4867,0.7333333]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4868,1.0]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4869,1.291667]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4870,3.983333]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4871,2.991667]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4872,3.625]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4855,4.816667]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4856,-0.006]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4857,0.063]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4858,245.4535]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4859,0.03109577]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4860,0.0]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4862,0.0]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4863,0.0]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4864,2.925]
["2023-01-06T23:45:00.000000000","2023-01-07T07:45:00.000000000",4861,-2.517167]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4849,4.6]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4850,0.0]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4851,0.003]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4852,245.681]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4853,0.4557169]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4854,-2.787609]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4865,0.925]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4862,0.0]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4863,0.0]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4864,6.05]
["2023-01-06T00:11:00.000000000","2023-01-06T08:11:00.000000000",4861,-1.79664]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4849,4.2]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4850,-0.003]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4851,0.003]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4852,245.5919]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4853,0.4519248]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4854,-2.932787]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4865,3.908333]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4866,4.125]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4867,3.883333]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4868,4.208333]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4869,4.166667]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4870,6.783333]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4871,6.133333]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4872,6.658333]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4855,4.716667]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4856,-0.005249999]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4857,0.063]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4858,245.3829]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4859,0.03096539]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4860,0.0]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4862,0.0]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4863,0.0]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4864,6.15]
["2023-01-06T00:12:00.000000000","2023-01-06T08:12:00.000000000",4861,-2.030577]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4849,4.2]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4850,-0.003]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4851,0.003]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4852,245.557]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4853,0.4517954]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4854,-3.006213]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4865,3.858333]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4866,4.05]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4867,3.75]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4868,4.066667]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4869,4.091667]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4870,6.716667]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4871,6.025]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4872,6.566666]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4855,4.666667]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4856,-0.0055]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4857,0.063]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4858,245.3549]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4859,0.03095217]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4860,0.0]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4862,0.0]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4863,0.0]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4864,6.191666]
["2023-01-06T00:13:00.000000000","2023-01-06T08:13:00.000000000",4861,-2.227085]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4849,4.2]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4850,-0.00275]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4851,0.003]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4852,245.5624]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4853,0.4519015]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4854,-2.786062]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4865,3.75]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4866,3.933333]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4867,3.658333]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4868,3.958333]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4869,4.008333]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4870,6.658333]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4871,5.933333]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4872,6.433333]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4855,4.666667]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4856,-0.00575]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4857,0.063]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4858,245.3536]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4859,0.03089673]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4860,0.0]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4862,0.0]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4863,0.0]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4864,6.15]
["2023-01-06T00:14:00.000000000","2023-01-06T08:14:00.000000000",4861,-2.451665]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4849,4.2]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4850,-0.00275]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4851,0.003]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4852,245.6015]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4853,0.4519034]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4854,-2.859079]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4865,3.633333]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4866,3.758333]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4867,3.516667]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4868,3.758333]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4869,3.883333]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4870,6.475]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4871,5.783333]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4872,6.291667]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4855,4.616666]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4856,-0.00575]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4857,0.063]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4858,245.3877]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4859,0.03099405]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4860,0.0]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4862,0.0]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4863,0.0]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4864,5.925]
["2023-01-06T00:15:00.000000000","2023-01-06T08:15:00.000000000",4861,-2.741748]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4871,5.433333]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4872,6.041667]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4855,4.633333]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4856,-0.006]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4857,0.063]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4858,245.3113]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4859,0.03097712]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4860,0.0]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4862,0.0]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4863,0.0]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4864,5.808333]
["2023-01-06T00:28:00.000000000","2023-01-06T08:28:00.000000000",4861,-1.506557]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4849,4.2]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4850,-0.003]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4851,0.003]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4852,245.6041]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4853,0.4520447]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4854,-3.005974]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4865,3.483333]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4866,3.641667]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4867,3.358333]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4868,3.825]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4869,3.716666]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4870,6.358333]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4871,5.633333]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4872,6.216667]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4855,4.633333]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4856,-0.006]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4857,0.063]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4858,245.3907]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4859,0.03095194]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4860,0.0]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4862,0.0]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4863,0.0]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4864,6.108333]
["2023-01-06T00:29:00.000000000","2023-01-06T08:29:00.000000000",4861,-1.319407]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4849,4.2]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4850,-0.00275]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4851,0.003]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4852,245.5944]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4853,0.4522027]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4854,-2.932867]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4865,3.558333]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4866,3.725]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4867,3.466666]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4868,3.85]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4869,3.708333]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4870,6.35]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4871,5.666667]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4872,6.308333]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4855,4.6]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4856,-0.0055]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4857,0.063]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4858,245.3837]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4859,0.0309684]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4860,0.0]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4862,0.0]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4863,0.0]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4864,6.425]
["2023-01-06T00:30:00.000000000","2023-01-06T08:30:00.000000000",4861,-1.188403]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4849,4.2]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4850,-0.003]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4851,0.003]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4852,245.6125]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4853,0.4522765]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4854,-2.933119]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4865,3.658333]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4866,3.775]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4867,3.533333]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4868,3.95]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4869,3.775]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4870,6.425]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4871,5.741667]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4872,6.366667]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4855,4.6]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4856,-0.00575]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4857,0.063]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4858,245.4044]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4859,0.030951]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4860,0.0]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4862,0.0]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4863,0.0]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4864,6.525]
["2023-01-06T00:31:00.000000000","2023-01-06T08:31:00.000000000",4861,-1.066755]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4849,4.2]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4850,-0.003]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4851,0.003]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4852,245.6458]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4853,0.4524502]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4854,-3.006634]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4865,3.725]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4866,3.891667]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4867,3.558333]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4868,3.983333]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4869,3.825]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4870,6.525]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4871,5.808333]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4872,6.4]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4855,4.6]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4856,-0.006]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4853,0.452272]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4854,-2.93334]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4865,3.191667]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4866,3.466666]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4867,3.258333]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4868,3.791667]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4869,3.341666]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4870,6.074999]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4871,5.341667]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4872,5.916667]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4855,4.6]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4856,-0.006]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4857,0.063]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4858,245.4057]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4859,0.03094889]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4860,0.0]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4862,0.0]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4863,0.0]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4864,5.508333]
["2023-01-06T00:45:00.000000000","2023-01-06T08:45:00.000000000",4861,-2.28323]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4849,4.2]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4850,-0.00275]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4851,0.003]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4852,245.6168]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4853,0.4522795]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4854,-2.933183]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4865,3.308333]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4866,3.491667]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4867,3.325]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4868,4.008333]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4869,3.383333]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4870,6.1]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4871,5.333333]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4872,5.933333]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4855,4.6]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4856,-0.006]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4857,0.063]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4858,245.4067]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4859,0.03099492]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4860,0.0]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4862,0.0]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4863,0.0]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4864,5.5]
["2023-01-06T00:46:00.000000000","2023-01-06T08:46:00.000000000",4861,-2.189655]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4849,4.183333]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4850,-0.00225]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4851,0.003]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4852,245.5627]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4853,0.4521823]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4854,-2.933114]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4865,3.383333]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4866,3.575]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4867,3.466666]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4868,4.05]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4869,3.466666]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4870,6.216667]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4871,5.508333]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4872,6.066666]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4855,4.6]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4856,-0.006]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4857,0.063]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4858,245.3519]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4859,0.03096169]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4860,0.0]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4862,0.0]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4863,0.0]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4864,5.441666]
["2023-01-06T00:47:00.000000000","2023-01-06T08:47:00.000000000",4861,-2.049292]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4849,4.1]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4850,-0.00275]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4851,0.003]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4852,245.56]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4853,0.4522781]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4854,-2.932833]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4865,3.533333]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4866,3.716666]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4867,3.7]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4868,4.341667]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4869,3.55]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4870,6.358333]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4871,5.583333]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4872,6.175]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4855,4.6]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4856,-0.006]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4857,0.063]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4858,245.3464]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4859,0.03094974]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4860,0.0]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4862,0.0]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4863,0.0]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4864,5.583333]
["2023-01-06T00:48:00.000000000","2023-01-06T08:48:00.000000000",4861,-1.75921]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4849,4.15]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4850,-0.00225]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4851,0.003]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4852,245.5285]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4853,0.4522786]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4854,-3.006528]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4865,3.716666]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4866,3.9]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4862,0.0]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4863,0.0]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4864,6.058333]
["2023-01-06T01:01:00.000000000","2023-01-06T09:01:00.000000000",4861,-1.45977]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4849,4.0]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4850,-0.003]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4851,0.003]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4852,245.3674]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4853,0.4517652]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4854,-2.932988]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4865,4.0]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4866,4.233334]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4867,4.116666]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4868,4.6]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4869,4.058333]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4870,6.75]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4871,6.108333]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4872,6.658333]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4855,4.6]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4856,-0.00575]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4857,0.063]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4858,245.1663]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4859,0.03097945]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4860,0.0]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4862,0.0]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4863,0.0]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4864,5.975]
["2023-01-06T01:02:00.000000000","2023-01-06T09:02:00.000000000",4861,-1.57206]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4849,4.0]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4850,-0.0025]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4851,0.003]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4852,245.3906]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4853,0.4520748]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4854,-2.933187]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4865,4.016666]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4866,4.183333]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4867,4.05]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4868,4.475]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4869,4.008333]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4870,6.708333]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4871,6.1]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4872,6.625]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4855,4.6]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4856,-0.006]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4857,0.063]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4858,245.1966]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4859,0.03096969]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4860,0.0]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4862,0.0]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4863,0.0]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4864,5.55]
["2023-01-06T01:03:00.000000000","2023-01-06T09:03:00.000000000",4861,-1.880857]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4849,4.0]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4850,-0.003]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4851,0.003]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4852,245.4617]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4853,0.4522772]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4854,-3.006724]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4865,4.0]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4866,4.175]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4867,4.0]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4868,4.425]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4869,3.966666]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4870,6.725]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4871,6.025]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4872,6.608333]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4855,4.6]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4856,-0.006]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4857,0.063]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4858,245.2569]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4859,0.0309295]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4860,0.0]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4862,0.0]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4863,0.0]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4864,5.508333]
["2023-01-06T01:04:00.000000000","2023-01-06T09:04:00.000000000",4861,-2.068007]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4849,4.0]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4850,-0.0025]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4851,0.003]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4852,245.4678]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4853,0.452168]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4854,-2.860008]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4865,4.016666]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4866,4.225]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4867,4.008333]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4868,4.425]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4869,4.05]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4870,6.766666]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4871,6.074999]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4872,6.658333]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4855,4.6]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4856,-0.006]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4857,0.063]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4858,245.2623]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4859,0.03098708]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4860,0.0]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4862,0.0]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4863,0.0]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4864,5.625]
["2023-01-06T01:05:00.000000000","2023-01-06T09:05:00.000000000",4861,-2.086722]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4871,6.2]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4872,6.725]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4855,4.6]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4856,-0.006]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4857,0.063]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4858,245.4666]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4859,0.0309602]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4860,0.0]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4862,0.0]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4863,0.0]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4864,5.516666]
["2023-01-06T01:18:00.000000000","2023-01-06T09:18:00.000000000",4861,-2.030577]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4849,4.0]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4850,-0.00275]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4851,0.003]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4852,245.6518]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4853,0.4528535]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4854,-2.933465]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4865,4.2]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4866,4.341667]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4867,4.483333]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4868,5.075]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4869,4.208333]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4870,6.925]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4871,6.241667]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4872,6.775]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4855,4.6]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4856,-0.006]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4857,0.063]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4858,245.4366]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4859,0.03093713]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4860,0.0]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4862,0.0]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4863,0.0]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4864,5.591667]
["2023-01-06T01:19:00.000000000","2023-01-06T09:19:00.000000000",4861,-1.824713]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4849,4.0]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4850,-0.00225]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4851,0.003]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4852,245.6525]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4853,0.4528037]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4854,-2.786869]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4865,4.058333]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4866,4.233333]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4867,4.316667]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4868,4.841667]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4869,4.108333]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4870,6.75]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4871,6.116666]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4872,6.666667]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4855,4.6]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4856,-0.006]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4857,0.063]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4858,245.4421]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4859,0.031092]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4860,0.0]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4862,0.0]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4863,0.0]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4864,5.608333]
["2023-01-06T01:20:00.000000000","2023-01-06T09:20:00.000000000",4861,-1.693707]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4849,4.0]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4850,-0.00275]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4851,0.003]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4852,245.6551]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4853,0.4526558]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4854,-2.933404]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4865,4.0]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4866,4.183333]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4867,4.216667]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4868,4.75]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4869,4.066667]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4870,6.725]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4871,6.083333]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4872,6.6]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4855,4.583333]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4856,-0.006]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4857,0.063]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4858,245.4488]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4859,0.03095326]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4860,0.0]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4862,0.0]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4863,0.0]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4864,5.591667]
["2023-01-06T01:21:00.000000000","2023-01-06T09:21:00.000000000",4861,-1.703065]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4849,3.983333]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4850,-0.003]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4851,0.003]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4852,245.7048]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4853,0.4529498]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4854,-2.933463]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4865,3.95]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4866,4.091667]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4867,4.075]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4868,4.575]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4869,4.0]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4870,6.641666]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4871,6.016666]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4872,6.516666]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4855,4.583333]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4856,-0.006]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4853,0.45277]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4854,-2.859866]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4865,2.9]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4866,3.133333]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4867,2.741667]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4868,3.133333]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4869,2.975]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4870,5.791667]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4871,5.0]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4872,5.633333]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4855,4.4]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4856,-0.006]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4857,0.063]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4858,245.3475]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4859,0.03099972]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4860,0.0]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4862,0.0]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4863,0.0]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4864,5.141667]
["2023-01-06T01:35:00.000000000","2023-01-06T09:35:00.000000000",4861,-2.451665]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4849,3.8]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4850,-0.00175]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4851,0.003]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4852,245.5394]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4853,0.4526125]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4854,-3.006624]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4865,2.883333]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4866,3.1]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4867,2.7]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4868,3.091666]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4869,2.916667]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4870,5.691667]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4871,4.991666]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4872,5.616666]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4855,4.4]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4856,-0.006]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4857,0.063]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4858,245.3318]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4859,0.03097178]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4860,0.0]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4862,0.0]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4863,0.0]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4864,5.241667]
["2023-01-06T01:36:00.000000000","2023-01-06T09:36:00.000000000",4861,-2.39552]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4849,3.8]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4850,-0.0005]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4851,0.003]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4852,245.5522]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4853,0.4525616]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4854,-2.786348]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4865,2.8]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4866,3.066667]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4867,2.691667]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4868,3.075]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4869,2.916667]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4870,5.683333]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4871,4.916667]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4872,5.591667]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4855,4.4]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4856,-0.006]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4857,0.063]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4858,245.3431]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4859,0.0309871]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4860,0.0]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4862,0.0]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4863,0.0]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4864,5.341667]
["2023-01-06T01:37:00.000000000","2023-01-06T09:37:00.000000000",4861,-2.367447]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4849,3.8]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4850,-0.0007499999]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4851,0.003]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4852,245.5891]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4853,0.4527921]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4854,-3.00673]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4865,2.75]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4866,2.991667]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4867,2.616667]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4868,3.008333]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4869,2.908333]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4870,5.608333]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4871,4.875]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4872,5.541666]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4855,4.4]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4856,-0.006]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4857,0.063]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4858,245.3792]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4859,0.03096289]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4860,0.0]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4862,0.0]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4863,0.0]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4864,5.375]
["2023-01-06T01:38:00.000000000","2023-01-06T09:38:00.000000000",4861,-2.404877]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4849,3.8]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4850,-0.0005]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4851,0.003]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4852,245.5984]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4853,0.4527542]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4854,-2.85971]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4865,2.758333]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4866,3.008333]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4862,0.0]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4863,0.0]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4864,5.641666]
["2023-01-06T01:51:00.000000000","2023-01-06T09:51:00.000000000",4861,-1.45977]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4849,3.8]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4850,-0.0007499999]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4851,0.003]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4852,245.7945]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4853,0.4540416]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4854,-2.933583]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4865,3.241667]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4866,3.483333]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4867,3.075]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4868,3.425]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4869,3.341666]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4870,6.108333]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4871,5.316667]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4872,5.966667]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4855,4.4]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4856,-0.006]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4857,0.063]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4858,245.5835]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4859,0.03100392]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4860,0.0]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4862,0.0]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4863,0.0]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4864,5.533333]
["2023-01-06T01:52:00.000000000","2023-01-06T09:52:00.000000000",4861,-1.553345]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4849,3.8]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4850,-0.00175]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4851,0.003]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4852,245.8097]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4853,0.4541673]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4854,-2.934221]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4865,3.283333]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4866,3.533333]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4867,3.108333]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4868,3.475]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4869,3.375]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4870,6.133333]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4871,5.341667]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4872,6.016666]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4855,4.4]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4856,-0.00575]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4857,0.063]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4858,245.6032]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4859,0.03098658]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4860,0.0]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4862,0.0]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4863,0.0]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4864,5.491666]
["2023-01-06T01:53:00.000000000","2023-01-06T09:53:00.000000000",4861,-1.600132]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4849,3.8]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4850,-0.001]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4851,0.003]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4852,245.7086]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4853,0.4538503]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4854,-2.860455]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4865,3.233333]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4866,3.491667]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4867,3.075]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4868,3.441667]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4869,3.333333]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4870,6.108333]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4871,5.333333]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4872,5.975]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4855,4.4]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4856,-0.006]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4857,0.063]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4858,245.5055]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4859,0.03106051]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4860,0.0]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4862,0.0]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4863,0.0]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4864,5.358333]
["2023-01-06T01:54:00.000000000","2023-01-06T09:54:00.000000000",4861,-1.787282]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4849,3.8]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4850,-0.0005]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4851,0.003]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4852,245.7061]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4853,0.4539416]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4854,-3.007484]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4865,3.475]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4866,3.708333]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4867,3.266666]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4868,3.6]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4869,3.525]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4870,6.283333]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4871,5.525]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4872,6.191667]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4855,4.4]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4856,-0.006]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4857,0.063]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4858,245.4942]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4859,0.031012]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4860,0.0]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4862,0.0]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4863,0.0]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4864,5.425]
["2023-01-06T01:55:00.000000000","2023-01-06T09:55:00.000000000",4861,-1.618847]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4871,5.325]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4872,5.949999]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4855,4.2]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4856,-0.006]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4857,0.063]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4858,245.2047]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4859,0.03098956]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4860,0.0]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4862,0.0]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4863,0.0]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4864,5.466667]
["2023-01-06T02:08:00.000000000","2023-01-06T10:08:00.000000000",4861,-2.367447]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4849,3.6]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4850,-0.0005]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4851,0.003]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4852,245.3926]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4853,0.4530317]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4854,-2.933471]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4865,3.266666]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4866,3.433333]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4867,3.108333]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4868,3.441667]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4869,3.366667]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4870,6.033333]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4871,5.3]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4872,5.891666]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4855,4.216667]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4856,-0.006]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4857,0.063]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4858,245.181]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4859,0.03101254]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4860,0.0]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4862,0.0]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4863,0.0]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4864,5.541666]
["2023-01-06T02:09:00.000000000","2023-01-06T10:09:00.000000000",4861,-2.301945]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4849,3.6]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4850,-0.00025]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4851,0.003]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4852,245.389]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4853,0.4531512]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4854,-3.006802]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4865,3.3]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4866,3.45]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4867,3.083333]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4868,3.441667]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4869,3.4]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4870,6.083333]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4871,5.375]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4872,5.9]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4855,4.216667]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4856,-0.006]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4857,0.063]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4858,245.1733]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4859,0.0309868]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4860,0.0]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4862,0.0]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4863,0.0]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4864,5.566666]
["2023-01-06T02:10:00.000000000","2023-01-06T10:10:00.000000000",4861,-2.142867]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4849,3.6]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4850,-0.0007499999]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4851,0.003]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4852,245.314]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4853,0.4528866]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4854,-3.080172]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4865,3.25]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4866,3.475]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4867,3.05]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4868,3.375]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4869,3.341666]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4870,6.033333]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4871,5.325]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4872,5.891666]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4855,4.2]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4856,-0.006]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4857,0.063]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4858,245.0983]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4859,0.03095762]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4860,0.0]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4862,0.0]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4863,0.0]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4864,5.425]
["2023-01-06T02:11:00.000000000","2023-01-06T10:11:00.000000000",4861,-2.199013]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4849,3.6]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4850,-0.0005]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4851,0.003]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4852,245.2559]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4853,0.4524198]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4854,-2.859489]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4865,3.2]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4866,3.383333]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4867,2.983333]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4868,3.325]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4869,3.258333]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4870,5.975]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4871,5.291667]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4872,5.866667]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4855,4.2]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4856,-0.006]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4853,0.4527893]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4854,-2.932773]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4865,2.066667]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4866,2.266667]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4867,1.808333]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4868,2.175]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4869,2.2]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4870,4.991666]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4871,4.191667]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4872,4.825]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4855,4.2]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4856,-0.006]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4857,0.063]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4858,245.0157]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4859,0.03091446]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4860,0.0]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4862,0.0]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4863,0.0]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4864,4.208333]
["2023-01-06T02:25:00.000000000","2023-01-06T10:25:00.000000000",4861,-3.10669]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4849,3.45]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4850,-0.00025]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4851,0.003]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4852,245.2391]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4853,0.4527849]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4854,-3.006234]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4865,2.0]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4866,2.208333]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4867,1.775]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4868,2.091667]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4869,2.15]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4870,4.95]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4871,4.15]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4872,4.8]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4855,4.2]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4856,-0.006]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4857,0.063]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4858,245.0166]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4859,0.03078174]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4860,0.0]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4862,0.0]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4863,0.0]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4864,4.483333]
["2023-01-06T02:26:00.000000000","2023-01-06T10:26:00.000000000",4861,-2.966327]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4849,3.483333]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4850,-0.0005]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4851,0.003]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4852,245.2677]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4853,0.4527873]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4854,-2.932667]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4865,2.0]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4866,2.208333]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4867,1.733333]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4868,2.116667]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4869,2.15]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4870,4.941667]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4871,4.158333]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4872,4.791667]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4855,4.2]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4856,-0.006]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4857,0.063]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4858,245.049]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4859,0.03098769]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4860,0.0]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4862,0.0]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4863,0.0]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4864,4.875]
["2023-01-06T02:27:00.000000000","2023-01-06T10:27:00.000000000",4861,-2.648173]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4849,3.416667]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4850,0.0]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4851,0.003]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4852,245.2837]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4853,0.4529741]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4854,-2.859518]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4865,1.916667]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4866,2.116667]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4867,1.683333]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4868,2.066667]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4869,2.1]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4870,4.858333]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4871,4.075]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4872,4.7]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4855,4.2]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4856,-0.006]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4857,0.063]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4858,245.0667]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4859,0.03088968]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4860,0.0]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4862,0.0]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4863,0.0]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4864,4.858333]
["2023-01-06T02:28:00.000000000","2023-01-06T10:28:00.000000000",4861,-2.498452]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4849,3.4]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4850,0.0]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4851,0.003]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4852,245.2254]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4853,0.4529769]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4854,-2.933543]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4865,1.858333]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4866,2.116667]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4862,0.0]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4863,0.0]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4864,4.5]
["2023-01-06T02:41:00.000000000","2023-01-06T10:41:00.000000000",4861,-2.6201]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4849,3.4]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4850,-0.00025]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4851,0.003]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4852,245.2477]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4853,0.4524056]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4854,-3.006994]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4865,1.575]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4866,1.758333]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4867,1.341667]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4868,1.666667]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4869,1.75]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4870,4.525]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4871,3.7]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4872,4.383333]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4855,4.016666]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4856,-0.006]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4857,0.063]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4858,245.0296]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4859,0.03085053]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4860,0.0]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4862,0.0]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4863,0.0]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4864,4.508333]
["2023-01-06T02:42:00.000000000","2023-01-06T10:42:00.000000000",4861,-2.498452]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4849,3.4]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4850,0.0]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4851,0.003]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4852,245.2264]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4853,0.4525619]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4854,-2.933428]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4865,1.6]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4866,1.8]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4867,1.375]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4868,1.691667]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4869,1.8]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4870,4.583333]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4871,3.766666]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4872,4.408333]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4855,4.0]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4856,-0.006]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4857,0.063]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4858,245.0093]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4859,0.03081065]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4860,0.0]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4862,0.0]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4863,0.0]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4864,4.658333]
["2023-01-06T02:43:00.000000000","2023-01-06T10:43:00.000000000",4861,-2.311302]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4849,3.4]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4850,0.0]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4851,0.003]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4852,245.2312]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4853,0.4526029]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4854,-2.933096]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4865,1.691667]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4866,1.9]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4867,1.441667]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4868,1.841667]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4869,1.833333]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4870,4.666667]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4871,3.85]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4872,4.55]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4855,4.0]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4856,-0.006]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4857,0.063]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4858,245.0008]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4859,0.03110176]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4860,0.0]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4862,0.0]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4863,0.0]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4864,4.8]
["2023-01-06T02:44:00.000000000","2023-01-06T10:44:00.000000000",4861,-2.105438]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4849,3.4]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4850,0.0]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4851,0.003]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4852,245.288]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4853,0.4528]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4854,-3.006624]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4865,1.783333]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4866,2.066667]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4867,1.575]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4868,1.975]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4869,1.891667]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4870,4.733334]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4871,3.925]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4872,4.666667]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4855,4.0]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4856,-0.006]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4857,0.063]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4858,245.0562]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4859,0.03086577]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4860,0.0]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4862,0.0]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4863,0.0]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4864,4.825]
["2023-01-06T02:45:00.000000000","2023-01-06T10:45:00.000000000",4861,-1.98379]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4871,4.25]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4872,4.825]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4855,4.0]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4856,-0.006]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4857,0.063]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4858,245.0357]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4859,0.03089667]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4860,0.0]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4862,0.0]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4863,0.0]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4864,5.191667]
["2023-01-06T02:58:00.000000000","2023-01-06T10:58:00.000000000",4861,-0.82346]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4849,3.2]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4850,0.0]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4851,0.003]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4852,245.214]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4853,0.452438]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4854,-2.859514]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4865,2.108333]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4866,2.375]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4867,2.041667]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4868,2.408333]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4869,2.2]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4870,4.991666]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4871,4.283333]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4872,4.891667]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4855,3.933333]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4856,-0.006]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4857,0.063]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4858,244.9978]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4859,0.03099076]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4860,0.0]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4862,0.0]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4863,0.0]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4864,5.308333]
["2023-01-06T02:59:00.000000000","2023-01-06T10:59:00.000000000",4861,-0.6269525]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4849,3.2]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4850,0.0]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4851,0.003]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4852,245.2335]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4853,0.4525632]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4854,-3.006571]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4865,2.158333]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4866,2.425]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4867,2.1]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4868,2.483333]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4869,2.341666]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4870,5.041667]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4871,4.375]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4872,4.958333]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4855,3.816667]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4856,-0.006]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4857,0.063]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4858,245.0156]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4859,0.03107842]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4860,0.0]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4862,0.0]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4863,0.0]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4864,5.35]
["2023-01-06T03:00:00.000000000","2023-01-06T11:00:00.000000000",4861,-0.44916]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4849,3.2]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4850,0.0]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4851,0.003]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4852,245.2287]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4853,0.4523013]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4854,-3.006255]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4865,2.191667]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4866,2.433333]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4867,2.116667]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4868,2.541667]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4869,2.366667]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4870,5.091667]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4871,4.408333]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4872,4.983333]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4855,3.816667]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4856,-0.006]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4857,0.063]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4858,245.0216]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4859,0.03092265]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4860,0.0]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4862,0.0]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4863,0.0]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4864,5.458333]
["2023-01-06T03:01:00.000000000","2023-01-06T11:01:00.000000000",4861,-0.52402]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4849,3.2]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4850,0.0]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4851,0.003]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4852,245.2203]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4853,0.4523423]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4854,-3.079671]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4865,2.116667]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4866,2.4]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4867,2.025]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4868,2.408333]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4869,2.3]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4870,4.975]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4871,4.333333]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4872,4.916667]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4855,3.8]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4856,-0.006]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4853,0.4525377]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4854,-2.932593]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4865,1.591667]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4866,1.75]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4867,1.333333]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4868,1.575]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4869,2.091667]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4870,4.616666]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4871,3.791666]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4872,4.283333]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4855,3.75]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4856,-0.006]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4857,0.063]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4858,245.0972]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4859,0.03085267]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4860,0.0]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4862,0.0]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4863,0.0]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4864,3.6]
["2023-01-06T03:15:00.000000000","2023-01-06T11:15:00.000000000",4861,-3.172193]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4849,3.0]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4850,0.0]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4851,0.003]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4852,245.2765]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4853,0.4523832]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4854,-2.932486]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4865,1.516667]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4866,1.675]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4867,1.258333]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4868,1.475]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4869,2.025]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4870,4.541667]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4871,3.725]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4872,4.208333]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4855,3.683333]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4856,-0.00575]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4857,0.063]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4858,245.0576]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4859,0.0309189]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4860,0.0]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4862,0.0]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4863,0.0]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4864,3.6]
["2023-01-06T03:16:00.000000000","2023-01-06T11:16:00.000000000",4861,-3.237695]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4849,3.0]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4850,0.0]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4851,0.003]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4852,245.2466]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4853,0.4521762]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4854,-2.932283]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4865,1.5]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4866,1.641667]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4867,1.241667]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4868,1.45]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4869,2.016667]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4870,4.583333]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4871,3.733333]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4872,4.216667]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4855,3.616667]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4856,-0.006]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4857,0.063]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4858,245.0306]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4859,0.03098918]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4860,0.0]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4862,0.0]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4863,0.0]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4864,3.5]
["2023-01-06T03:17:00.000000000","2023-01-06T11:17:00.000000000",4861,-3.162835]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4849,3.0]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4850,0.0]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4851,0.003]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4852,245.2177]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4853,0.4522108]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4854,-2.859123]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4865,1.558333]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4866,1.666667]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4867,1.275]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4868,1.45]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4869,2.041667]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4870,4.608333]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4871,3.725]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4872,4.283333]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4855,3.6]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4856,-0.006]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4857,0.063]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4858,245.0042]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4859,0.0309016]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4860,0.0]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4862,0.0]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4863,0.0]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4864,3.458333]
["2023-01-06T03:18:00.000000000","2023-01-06T11:18:00.000000000",4861,-3.116048]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4849,2.983333]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4850,0.0]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4851,0.00325]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4852,245.2063]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4853,0.4521594]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4854,-3.006035]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4865,1.5]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4866,1.616667]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4862,0.0]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4863,0.0]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4864,4.05]
["2023-01-06T03:31:00.000000000","2023-01-06T11:31:00.000000000",4861,-2.32066]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4849,3.05]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4850,0.0]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4851,0.003]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4852,245.2092]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4853,0.4521251]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4854,-2.932355]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4865,1.291667]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4866,1.416667]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4867,1.0]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4868,1.166667]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4869,1.766667]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4870,4.3]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4871,3.508333]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4872,4.083333]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4855,3.8]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4856,-0.006]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4857,0.063]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4858,244.9863]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4859,0.03063577]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4860,0.0]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4862,0.0]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4863,0.0]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4864,4.0]
["2023-01-06T03:32:00.000000000","2023-01-06T11:32:00.000000000",4861,-2.442307]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4849,2.933333]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4850,0.0]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4851,0.003]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4852,245.232]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4853,0.4521815]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4854,-3.005569]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4865,1.216667]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4866,1.333333]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4867,0.925]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4868,1.091667]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4869,1.641667]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4870,4.166667]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4871,3.425]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4872,3.966666]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4855,3.8]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4856,-0.006]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4857,0.063]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4858,245.0081]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4859,0.03103528]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4860,0.0]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4862,0.0]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4863,0.0]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4864,3.941667]
["2023-01-06T03:33:00.000000000","2023-01-06T11:33:00.000000000",4861,-2.638815]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4849,2.8]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4850,0.0]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4851,0.003]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4852,245.2595]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4853,0.4522114]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4854,-2.932589]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4865,1.116667]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4866,1.266667]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4867,0.8833334]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4868,0.9916666]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4869,1.55]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4870,4.116666]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4871,3.35]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4872,3.875]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4855,3.7]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4856,-0.006]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4857,0.063]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4858,245.0362]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4859,0.03111161]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4860,0.0]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4862,0.0]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4863,0.0]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4864,3.891667]
["2023-01-06T03:34:00.000000000","2023-01-06T11:34:00.000000000",4861,-2.825965]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4849,2.8]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4850,0.0]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4851,0.003]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4852,245.2709]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4853,0.452283]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4854,-3.005375]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4865,1.075]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4866,1.183333]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4867,0.85]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4868,0.9916666]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4869,1.475]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4870,4.041667]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4871,3.308333]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4872,3.833333]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4855,3.6]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4856,-0.006]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4857,0.063]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4858,245.0692]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4859,0.0310394]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4860,0.0]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4862,0.0]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4863,0.0]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4864,3.783333]
["2023-01-06T03:35:00.000000000","2023-01-06T11:35:00.000000000",4861,-2.91954]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4871,3.408333]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4872,3.916667]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4855,3.35]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4856,-0.006]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4857,0.063]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4858,245.0539]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4859,0.03110841]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4860,0.0]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4862,0.0]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4863,0.0]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4864,3.158333]
["2023-01-06T03:48:00.000000000","2023-01-06T11:48:00.000000000",4861,-2.330017]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4849,2.416667]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4850,0.0]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4851,0.003]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4852,245.3209]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4853,0.4528511]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4854,-3.079656]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4865,1.283333]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4866,1.366667]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4867,1.066667]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4868,1.208333]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4869,1.908333]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4870,4.341667]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4871,3.483333]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4872,3.991667]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4855,3.233333]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4856,-0.006]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4857,0.063]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4858,245.098]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4859,0.03104031]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4860,0.0]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4862,0.0]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4863,0.0]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4864,3.25]
["2023-01-06T03:49:00.000000000","2023-01-06T11:49:00.000000000",4861,-2.292588]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4849,2.4]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4850,0.0]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4851,0.003]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4852,245.2974]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4853,0.4529507]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4854,-2.86051]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4865,1.316667]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4866,1.441667]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4867,1.1]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4868,1.283333]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4869,1.941667]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4870,4.391667]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4871,3.558333]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4872,4.058333]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4855,3.2]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4856,-0.006]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4857,0.063]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4858,245.071]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4859,0.03103548]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4860,0.0]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4862,0.0]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4863,0.0]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4864,3.308333]
["2023-01-06T03:50:00.000000000","2023-01-06T11:50:00.000000000",4861,-2.255157]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4849,2.4]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4850,0.0]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4851,0.003]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4852,245.2358]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4853,0.4525345]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4854,-3.007089]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4865,1.341667]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4866,1.425]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4867,1.125]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4868,1.275]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4869,1.916667]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4870,4.416667]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4871,3.583333]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4872,4.083333]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4855,3.2]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4856,-0.006]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4857,0.063]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4858,245.0076]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4859,0.03084566]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4860,0.0]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4862,0.0]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4863,0.0]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4864,3.358333]
["2023-01-06T03:51:00.000000000","2023-01-06T11:51:00.000000000",4861,-2.217727]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4849,2.4]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4850,0.0]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4851,0.003]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4852,245.27]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4853,0.452502]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4854,-2.933308]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4865,1.308333]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4866,1.433333]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4867,1.108333]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4868,1.266667]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4869,1.9]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4870,4.408333]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4871,3.575]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4872,4.1]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4855,3.2]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4856,-0.006]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4853,0.4534867]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4854,-2.859844]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4865,1.191667]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4866,1.166667]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4867,0.9583333]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4868,1.075]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4869,1.675]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4870,4.133333]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4871,3.3]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4872,3.783333]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4855,3.0]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4856,-0.006]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4857,0.06325]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4858,245.1443]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4859,0.03103143]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4860,0.0]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4862,0.0]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4863,0.0]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4864,2.841666]
["2023-01-06T04:05:00.000000000","2023-01-06T12:05:00.000000000",4861,-2.39552]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4849,2.2]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4850,0.0]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4851,0.003]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4852,245.3138]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4853,0.4533362]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4854,-2.933342]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4865,1.125]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4866,1.175]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4867,0.9333333]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4868,1.066667]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4869,1.608333]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4870,4.133333]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4871,3.258333]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4872,3.808333]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4855,3.0]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4856,-0.006]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4857,0.063]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4858,245.0953]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4859,0.03100849]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4860,0.0]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4862,0.0]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4863,0.0]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4864,2.858333]
["2023-01-06T04:06:00.000000000","2023-01-06T12:06:00.000000000",4861,-2.404877]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4849,2.2]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4850,0.0]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4851,0.003]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4852,245.3131]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4853,0.4533226]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4854,-2.933033]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4865,1.108333]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4866,1.191667]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4867,0.9]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4868,1.083333]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4869,1.608333]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4870,4.166667]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4871,3.241667]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4872,3.8]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4855,3.0]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4856,-0.006]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4857,0.063]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4858,245.0915]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4859,0.03102384]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4860,0.0]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4862,0.0]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4863,0.0]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4864,3.033333]
["2023-01-06T04:07:00.000000000","2023-01-06T12:07:00.000000000",4861,-2.386163]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4849,2.2]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4850,0.0]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4851,0.003]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4852,245.3586]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4853,0.453434]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4854,-2.78675]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4865,1.025]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4866,1.133333]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4867,0.825]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4868,0.975]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4869,1.566667]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4870,4.091667]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4871,3.216666]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4872,3.75]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4855,3.0]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4856,-0.006]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4857,0.063]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4858,245.1317]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4859,0.03087814]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4860,0.0]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4862,0.0]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4863,0.0]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4864,3.108333]
["2023-01-06T04:08:00.000000000","2023-01-06T12:08:00.000000000",4861,-2.423592]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4849,2.2]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4850,0.0]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4851,0.003]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4852,245.3154]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4853,0.4533587]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4854,-2.933927]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4865,1.058333]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4866,1.141667]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4862,0.0]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4863,0.0]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4864,2.933333]
["2023-01-06T04:21:00.000000000","2023-01-06T12:21:00.000000000",4861,-2.47038]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4849,2.0]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4850,0.0]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4851,0.003]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4852,244.9532]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4853,0.4521596]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4854,-3.006444]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4865,0.9833333]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4866,1.133333]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4867,0.7916667]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4868,0.9916666]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4869,1.583333]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4870,4.0]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4871,3.291666]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4872,3.783333]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4855,2.783333]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4856,-0.00575]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4857,0.06325]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4858,244.7266]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4859,0.03073659]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4860,0.0]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4862,0.0]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4863,0.0]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4864,2.991667]
["2023-01-06T04:22:00.000000000","2023-01-06T12:22:00.000000000",4861,-2.47038]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4849,2.0]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4850,0.0]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4851,0.003]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4852,244.9113]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4853,0.4519861]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4854,-2.859855]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4865,0.9083333]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4866,1.091667]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4867,0.725]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4868,0.9166667]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4869,1.508333]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4870,3.925]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4871,3.225]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4872,3.708333]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4855,2.7]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4856,-0.006]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4857,0.06325]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4858,244.6782]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4859,0.03084147]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4860,0.0]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4862,0.0]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4863,0.0]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4864,2.991667]
["2023-01-06T04:23:00.000000000","2023-01-06T12:23:00.000000000",4861,-2.517167]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4849,2.0]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4850,0.0]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4851,0.003]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4852,244.9146]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4853,0.4521455]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4854,-3.006261]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4865,0.9166667]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4866,1.075]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4867,0.7166666]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4868,0.925]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4869,1.491667]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4870,3.95]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4871,3.2]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4872,3.708333]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4855,2.7]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4856,-0.006]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4857,0.063]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4858,244.6817]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4859,0.03100739]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4860,0.0]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4862,0.0]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4863,0.0]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4864,3.075]
["2023-01-06T04:24:00.000000000","2023-01-06T12:24:00.000000000",4861,-2.517167]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4849,1.983333]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4850,0.0]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4851,0.003]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4852,245.0045]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4853,0.4525749]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4854,-2.933557]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4865,0.9083333]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4866,1.075]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4867,0.7083333]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4868,0.9]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4869,1.483333]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4870,3.916667]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4871,3.2]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4872,3.7]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4855,2.666667]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4856,-0.006]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4857,0.063]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4858,244.7743]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4859,0.03093157]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4860,0.0]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4862,0.0]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4863,0.0]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4864,3.1]
["2023-01-06T04:25:00.000000000","2023-01-06T12:25:00.000000000",4861,-2.498452]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4871,2.691667]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4872,3.258333]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4855,2.4]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4856,-0.006]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4857,0.063]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4858,244.696]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4859,0.0310158]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4860,0.0]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4862,0.0]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4863,0.0]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4864,3.575]
["2023-01-06T04:38:00.000000000","2023-01-06T12:38:00.000000000",4861,-2.105437]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4849,1.733333]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4850,0.0]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4851,0.003]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4852,244.8987]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4853,0.4524632]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4854,-2.933318]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4865,0.525]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4866,0.7]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4867,0.3416667]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4868,0.4916666]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4869,1.066667]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4870,3.625]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4871,2.708333]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4872,3.266666]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4855,2.4]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4856,-0.006]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4857,0.063]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4858,244.669]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4859,0.03106144]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4860,0.0]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4862,0.0]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4863,0.0]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4864,3.5]
["2023-01-06T04:39:00.000000000","2023-01-06T12:39:00.000000000",4861,-2.124152]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4849,1.65]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4850,0.0]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4851,0.003]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4852,244.9066]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4853,0.4523969]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4854,-2.933187]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4865,0.625]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4866,0.75]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4867,0.3916667]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4868,0.5333334]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4869,1.125]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4870,3.691667]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4871,2.741667]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4872,3.333333]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4855,2.4]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4856,-0.006]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4857,0.06325]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4858,244.6789]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4859,0.03109109]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4860,0.0]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4862,0.0]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4863,0.0]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4864,3.466666]
["2023-01-06T04:40:00.000000000","2023-01-06T12:40:00.000000000",4861,-2.077365]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4849,1.616667]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4850,0.0]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4851,0.003]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4852,244.8308]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4853,0.452176]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4854,-3.006448]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4865,0.7]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4866,0.8083333]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4867,0.45]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4868,0.6083333]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4869,1.225]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4870,3.725]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4871,2.791666]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4872,3.375]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4855,2.4]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4856,-0.006]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4857,0.063]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4858,244.6052]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4859,0.03090975]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4860,0.0]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4862,0.0]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4863,0.0]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4864,3.4]
["2023-01-06T04:41:00.000000000","2023-01-06T12:41:00.000000000",4861,-2.105437]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4849,1.6]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4850,0.0]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4851,0.003]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4852,244.8033]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4853,0.4520076]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4854,-2.859631]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4865,0.7166666]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4866,0.8583333]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4867,0.5]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4868,0.6083333]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4869,1.266667]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4870,3.791666]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4871,2.816667]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4872,3.4]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4855,2.4]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4856,-0.006]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4853,0.4516995]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4854,-2.786708]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4865,0.6916666]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4866,0.875]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4867,0.5]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4868,0.7]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4869,1.225]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4870,3.675]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4871,2.875]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4872,3.425]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4855,2.2]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4856,-0.006]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4857,0.063]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4858,244.401]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4859,0.03087057]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4860,0.0]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4862,0.0]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4863,0.0]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4864,3.641667]
["2023-01-06T04:55:00.000000000","2023-01-06T12:55:00.000000000",4861,-2.124152]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4849,1.4]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4850,0.0]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4851,0.003]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4852,245.1583]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4853,0.4526721]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4854,-2.93322]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4865,0.675]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4866,0.875]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4867,0.4583333]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4868,0.6916666]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4869,1.166667]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4870,3.616667]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4871,2.8]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4872,3.4]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4855,2.2]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4856,-0.006]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4857,0.063]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4858,244.9395]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4859,0.0309428]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4860,0.0]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4862,0.0]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4863,0.0]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4864,3.658333]
["2023-01-06T04:56:00.000000000","2023-01-06T12:56:00.000000000",4861,-2.068007]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4849,1.4]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4850,0.0]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4851,0.003]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4852,245.1639]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4853,0.4526915]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4854,-2.860032]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4865,0.6916666]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4866,0.8416666]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4867,0.4583333]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4868,0.65]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4869,1.1]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4870,3.566667]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4871,2.783333]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4872,3.391667]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4855,2.2]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4856,-0.006]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4857,0.063]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4858,244.9371]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4859,0.03087267]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4860,0.0]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4862,0.0]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4863,0.0]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4864,3.5]
["2023-01-06T04:57:00.000000000","2023-01-06T12:57:00.000000000",4861,-2.09608]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4849,1.4]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4850,0.0]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4851,0.003]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4852,245.1771]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4853,0.4529202]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4854,-2.934176]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4865,0.6333333]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4866,0.825]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4867,0.4]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4868,0.625]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4869,1.1]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4870,3.558333]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4871,2.725]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4872,3.358333]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4855,2.2]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4856,-0.006]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4857,0.063]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4858,244.9472]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4859,0.03105163]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4860,0.0]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4862,0.0]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4863,0.0]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4864,3.425]
["2023-01-06T04:58:00.000000000","2023-01-06T12:58:00.000000000",4861,-2.152225]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4849,1.4]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4850,0.0]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4851,0.003]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4852,245.157]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4853,0.4528406]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4854,-2.934385]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4865,0.65]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4866,0.8]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4862,0.0]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4863,0.0]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4864,2.85]
["2023-01-06T05:11:00.000000000","2023-01-06T13:11:00.000000000",4861,-2.69496]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4849,1.216667]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4850,0.0]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4851,0.003]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4852,245.1019]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4853,0.4524323]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4854,-3.007525]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4865,0.2166667]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4866,0.425]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4867,0.01666667]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4868,0.275]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4869,0.5333334]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4870,3.108333]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4871,2.325]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4872,2.933333]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4855,2.05]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4856,-0.006]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4857,0.063]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4858,244.8793]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4859,0.03099854]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4860,0.0]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4862,0.0]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4863,0.0]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4864,2.95]
["2023-01-06T05:12:00.000000000","2023-01-06T13:12:00.000000000",4861,-2.6201]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4849,1.2]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4850,0.0]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4851,0.003]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4852,245.1425]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4853,0.4523937]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4854,-2.860392]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4865,0.2916667]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4866,0.5]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4867,0.09999999]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4868,0.3166667]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4869,0.6166667]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4870,3.158333]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4871,2.391667]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4872,3.0]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4855,2.033333]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4856,-0.006]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4857,0.063]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4858,244.9322]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4859,0.0309604]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4860,0.0]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4862,0.0]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4863,0.0]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4864,3.041667]
["2023-01-06T05:13:00.000000000","2023-01-06T13:13:00.000000000",4861,-2.479738]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4849,1.2]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4850,0.0]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4851,0.003]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4852,245.1284]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4853,0.4523578]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4854,-3.080783]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4865,0.2666667]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4866,0.45]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4867,0.1083333]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4868,0.3416667]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4869,0.6333333]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4870,3.116667]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4871,2.4]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4872,3.0]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4855,2.0]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4856,-0.006]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4857,0.063]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4858,244.8972]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4859,0.03094973]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4860,0.0]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4862,0.0]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4863,0.0]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4864,3.1]
["2023-01-06T05:14:00.000000000","2023-01-06T13:14:00.000000000",4861,-2.367447]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4849,1.2]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4850,0.0]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4851,0.003]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4852,245.094]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4853,0.4523503]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4854,-2.933977]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4865,0.2833333]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4866,0.4666667]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4867,0.09999999]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4868,0.35]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4869,0.6]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4870,3.158333]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4871,2.408333]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4872,3.008333]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4855,2.0]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4856,-0.006]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4857,0.06325]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4858,244.8744]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4859,0.03097374]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4860,0.0]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4862,0.0]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4863,0.0]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4864,3.133333]
["2023-01-06T05:15:00.000000000","2023-01-06T13:15:00.000000000",4861,-2.32066]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4871,2.533333]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4872,3.166667]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4855,1.816667]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4856,-0.006]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4857,0.063]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4858,244.8059]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4859,0.03099201]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4860,0.0]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4862,0.0]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4863,0.0]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4864,3.425]
["2023-01-06T05:28:00.000000000","2023-01-06T13:28:00.000000000",4861,-1.768568]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4849,1.183333]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4850,0.0]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4851,0.003]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4852,245.0029]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4853,0.4520938]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4854,-2.934346]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4865,0.325]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4866,0.6]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4867,0.225]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4868,0.4]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4869,0.7916667]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4870,3.241667]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4871,2.483333]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4872,3.125]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4855,1.8]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4856,-0.006]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4857,0.063]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4858,244.7712]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4859,0.03095458]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4860,0.0]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4862,0.0]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4863,0.0]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4864,3.308333]
["2023-01-06T05:29:00.000000000","2023-01-06T13:29:00.000000000",4861,-1.955717]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4849,1.183333]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4850,0.0]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4851,0.003]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4852,244.9637]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4853,0.4519316]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4854,-3.007291]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4865,0.3416667]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4866,0.575]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4867,0.2166667]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4868,0.3916667]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4869,0.7666667]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4870,3.266666]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4871,2.433333]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4872,3.091666]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4855,1.8]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4856,-0.006]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4857,0.063]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4858,244.7409]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4859,0.0309613]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4860,0.0]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4862,0.0]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4863,0.0]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4864,3.3]
["2023-01-06T05:30:00.000000000","2023-01-06T13:30:00.000000000",4861,-2.09608]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4849,1.183333]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4850,0.0]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4851,0.003]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4852,245.0728]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4853,0.4522649]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4854,-3.00813]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4865,0.3333333]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4866,0.5333334]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4867,0.1833333]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4868,0.3666667]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4869,0.7166666]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4870,3.25]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4871,2.416667]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4872,3.075]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4855,1.8]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4856,-0.006]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4857,0.063]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4858,244.84]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4859,0.0309891]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4860,0.0]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4862,0.0]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4863,0.0]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4864,3.275]
["2023-01-06T05:31:00.000000000","2023-01-06T13:31:00.000000000",4861,-2.189655]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4849,1.2]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4850,0.0]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4851,0.003]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4852,244.9743]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4853,0.4520646]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4854,-2.934675]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4865,0.3]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4866,0.4833333]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4867,0.1333333]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4868,0.2916667]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4869,0.6083333]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4870,3.1]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4871,2.358333]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4872,2.983333]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4855,1.8]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4856,-0.006]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4853,0.4511411]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4854,-2.934274]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4865,-0.175]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4866,-0.025]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4867,-0.3666667]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4868,-0.2083333]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4869,0.225]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4870,2.758333]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4871,2.008333]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4872,2.525]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4855,2.0]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4856,-0.006]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4857,0.063]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4858,244.3059]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4859,0.03093071]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4860,0.0]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4862,0.0]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4863,0.0]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4864,2.825]
["2023-01-06T05:45:00.000000000","2023-01-06T13:45:00.000000000",4861,-2.39552]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4849,1.333333]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4850,0.0]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4851,0.003]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4852,244.6963]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4853,0.4516164]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4854,-2.934805]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4865,-0.09999999]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4866,0.0]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4867,-0.3416667]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4868,-0.2]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4869,0.3166667]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4870,2.858333]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4871,2.066667]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4872,2.6]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4855,2.0]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4856,-0.006]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4857,0.063]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4858,244.4585]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4859,0.03092548]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4860,0.0]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4862,0.0]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4863,0.0]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4864,2.775]
["2023-01-06T05:46:00.000000000","2023-01-06T13:46:00.000000000",4861,-2.311302]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4849,1.216667]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4850,0.0]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4851,0.003]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4852,244.6315]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4853,0.4512955]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4854,-2.933966]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4865,-0.08333334]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4866,0.03333334]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4867,-0.3166667]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4868,-0.1916667]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4869,0.3583333]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4870,2.8]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4871,2.075]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4872,2.583333]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4855,2.0]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4856,-0.006]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4857,0.063]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4858,244.3995]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4859,0.03094494]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4860,0.0]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4862,0.0]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4863,0.0]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4864,2.775]
["2023-01-06T05:47:00.000000000","2023-01-06T13:47:00.000000000",4861,-2.20837]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4849,1.2]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4850,0.0]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4851,0.00325]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4852,244.7901]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4853,0.4515327]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4854,-2.934409]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4865,-0.09999999]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4866,0.04166667]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4867,-0.3166667]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4868,-0.1083333]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4869,0.2833333]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4870,2.775]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4871,2.075]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4872,2.6]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4855,2.0]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4856,-0.006]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4857,0.063]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4858,244.5708]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4859,0.03091807]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4860,0.0]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4862,0.0]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4863,0.0]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4864,2.608333]
["2023-01-06T05:48:00.000000000","2023-01-06T13:48:00.000000000",4861,-2.227085]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4849,1.2]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4850,0.0]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4851,0.00325]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4852,244.8953]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4853,0.4518366]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4854,-2.934359]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4865,-0.03333334]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4866,0.09999999]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4862,0.0]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4863,0.0]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4864,2.841666]
["2023-01-06T06:01:00.000000000","2023-01-06T14:01:00.000000000",4861,-1.98379]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4849,1.833333]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4850,0.0]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4851,0.003]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4852,244.381]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4853,0.4524977]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4854,-2.93288]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4865,0.2916667]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4866,0.4166667]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4867,0.09166666]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4868,0.2416667]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4869,0.7166666]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4870,3.233333]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4871,2.491667]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4872,3.0]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4855,2.433333]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4856,-0.006]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4857,0.063]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4858,244.1464]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4859,0.03089687]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4860,0.0]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4862,0.0]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4863,0.0]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4864,2.875]
["2023-01-06T06:02:00.000000000","2023-01-06T14:02:00.000000000",4861,-1.98379]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4849,2.016667]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4850,0.0]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4851,0.003]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4852,244.3026]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4853,0.4522948]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4854,-2.859554]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4865,0.3166667]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4866,0.4583333]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4867,0.075]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4868,0.2583333]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4869,0.8]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4870,3.333333]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4871,2.5]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4872,3.008333]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4855,2.6]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4856,-0.006]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4857,0.063]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4858,244.062]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4859,0.03085665]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4860,0.0]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4862,0.0]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4863,0.0]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4864,2.858333]
["2023-01-06T06:03:00.000000000","2023-01-06T14:03:00.000000000",4861,-1.955717]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4849,2.233333]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4850,0.0]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4851,0.00325]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4852,244.2652]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4853,0.4521874]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4854,-2.933198]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4865,0.3666667]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4866,0.5]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4867,0.15]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4868,0.3]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4869,0.8]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4870,3.408333]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4871,2.516667]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4872,3.091666]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4855,2.6]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4856,-0.006]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4857,0.063]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4858,244.0316]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4859,0.03089255]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4860,0.0]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4862,0.0]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4863,0.0]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4864,2.8]
["2023-01-06T06:04:00.000000000","2023-01-06T14:04:00.000000000",4861,-1.927645]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4849,2.483333]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4850,0.00025]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4851,0.003]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4852,244.3686]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4853,0.4523809]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4854,-2.860193]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4865,0.4]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4866,0.5083333]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4867,0.1666667]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4868,0.3166667]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4869,0.8]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4870,3.383333]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4871,2.508333]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4872,3.066667]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4855,2.766666]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4856,-0.006]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4857,0.063]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4858,244.1351]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4859,0.03088401]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4860,0.0]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4862,0.0]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4863,0.0]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4864,2.725]
["2023-01-06T06:05:00.000000000","2023-01-06T14:05:00.000000000",4861,-1.98379]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4871,2.391667]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4872,2.908333]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4855,6.483333]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4856,-0.006]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4857,0.063]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4858,244.6797]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4859,0.03095839]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4860,0.0]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4862,0.0]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4863,0.0]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4864,2.208333]
["2023-01-06T06:18:00.000000000","2023-01-06T14:18:00.000000000",4861,-2.348732]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4849,14.15]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4850,0.0]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4851,0.003]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4852,244.9108]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4853,0.4520899]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4854,-3.007818]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4865,0.2666667]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4866,0.3916667]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4867,0.08333334]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4868,0.2166667]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4869,0.8083333]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4870,3.408333]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4871,2.408333]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4872,2.958333]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4855,6.766666]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4856,-0.006]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4857,0.06325]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4858,244.6791]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4859,0.0309239]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4860,0.0]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4862,0.0]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4863,0.0]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4864,2.275]
["2023-01-06T06:19:00.000000000","2023-01-06T14:19:00.000000000",4861,-2.32066]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4849,16.43333]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4850,0.0]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4851,0.003]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4852,244.873]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4853,0.4520491]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4854,-3.007871]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4865,0.225]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4866,0.3833333]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4867,0.05]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4868,0.2333333]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4869,0.7916667]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4870,3.391667]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4871,2.391667]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4872,2.925]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4855,7.1]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4856,-0.006]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4857,0.063]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4858,244.6461]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4859,0.03091563]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4860,0.0]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4862,0.0]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4863,0.0]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4864,2.391667]
["2023-01-06T06:20:00.000000000","2023-01-06T14:20:00.000000000",4861,-2.28323]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4849,19.45]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4850,0.00025]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4851,0.0035]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4852,244.8674]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4853,0.4520546]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4854,-2.861155]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4865,0.2]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4866,0.3333333]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4867,0.0]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4868,0.2083333]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4869,0.7333333]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4870,3.325]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4871,2.341666]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4872,2.891667]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4855,7.449999]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4856,-0.006]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4857,0.063]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4858,244.6417]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4859,0.0309353]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4860,0.0]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4862,0.0]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4863,0.0]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4864,2.333333]
["2023-01-06T06:21:00.000000000","2023-01-06T14:21:00.000000000",4861,-2.330017]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4849,23.21667]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4850,0.0]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4851,0.003]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4852,244.8635]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4853,0.4524075]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4854,-2.93511]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4865,0.2083333]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4866,0.3166667]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4867,0.008333334]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4868,0.2]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4869,0.7749999]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4870,3.341666]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4871,2.333333]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4872,2.9]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4855,7.9]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4856,-0.006]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4853,0.4526704]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4854,-3.081533]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4865,0.125]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4866,0.2333333]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4867,-0.08333334]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4868,0.075]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4869,0.675]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4870,3.291666]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4871,2.225]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4872,2.808333]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4855,24.76666]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4856,0.0]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4857,0.063]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4858,244.7661]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4859,0.03095642]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4860,0.0]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4862,0.5919854]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4863,0.5599952]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4864,2.175]
["2023-01-06T06:35:00.000000000","2023-01-06T14:35:00.000000000",4861,-1.815355]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4849,215.0833]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4850,0.0]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4851,0.00725]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4852,245.059]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4853,0.452675]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4854,-2.861233]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4865,0.1166667]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4866,0.2416667]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4867,-0.1083333]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4868,0.075]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4869,0.6833333]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4870,3.3]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4871,2.25]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4872,2.816667]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4855,29.01666]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4856,0.002]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4857,0.063]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4858,244.8311]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4859,0.03097946]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4860,0.0]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4862,0.7437766]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4863,0.7264802]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4864,2.233333]
["2023-01-06T06:36:00.000000000","2023-01-06T14:36:00.000000000",4861,-1.64692]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4849,202.0667]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4850,0.0]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4851,0.009749999]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4852,244.9971]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4853,0.4526156]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4854,-2.861744]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4865,0.1083333]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4866,0.225]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4867,-0.1166667]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4868,0.05]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4869,0.675]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4870,3.291666]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4871,2.225]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4872,2.8]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4855,31.63333]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4856,0.003]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4857,0.06325]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4858,244.7644]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4859,0.03099093]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4860,0.0]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4862,0.8955676]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4863,0.9081002]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4864,2.266667]
["2023-01-06T06:37:00.000000000","2023-01-06T14:37:00.000000000",4861,-1.469128]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4849,205.1167]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4850,0.0]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4851,0.01075]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4852,245.229]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4853,0.4528188]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4854,-2.93482]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4865,0.09999999]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4866,0.2333333]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4867,-0.09999999]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4868,0.09166666]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4869,0.625]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4870,3.275]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4871,2.216667]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4872,2.808333]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4855,34.88334]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4856,0.00425]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4857,0.06325]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4858,244.9912]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4859,0.03094715]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4860,0.0]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4862,1.077717]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4863,1.074585]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4864,2.158333]
["2023-01-06T06:38:00.000000000","2023-01-06T14:38:00.000000000",4861,-1.366195]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4849,193.05]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4850,0.0]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4851,0.01275]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4852,245.6316]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4853,0.4534723]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4854,-3.008154]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4865,0.1083333]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4866,0.2166667]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4862,6.099889]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4863,6.028749]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4864,2.041667]
["2023-01-06T06:51:00.000000000","2023-01-06T14:51:00.000000000",4861,3.3687]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4849,363.35]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4850,0.0]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4851,0.024]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4852,245.3579]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4853,0.4540315]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4854,-3.153918]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4865,0.1083333]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4866,0.2]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4867,-0.09166666]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4868,0.06666667]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4869,0.6083333]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4870,3.2]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4871,2.208333]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4872,2.8]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4855,69.15]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4856,0.051]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4857,0.06349999]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4858,245.1306]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4859,0.03078998]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4860,0.0]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4862,6.622398]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4863,6.562871]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4864,2.033333]
["2023-01-06T06:52:00.000000000","2023-01-06T14:52:00.000000000",4861,3.89272]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4849,368.95]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4850,0.0005]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4851,0.024]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4852,245.3785]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4853,0.4539262]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4854,-3.15374]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4865,0.09999999]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4866,0.2]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4867,-0.09166666]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4868,0.09166666]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4869,0.6]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4870,3.191667]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4871,2.208333]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4872,2.8]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4855,312.35]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4856,0.02525]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4857,0.064]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4858,245.1469]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4859,0.03080371]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4860,0.0]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4862,7.205989]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4863,7.11228]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4864,2.008333]
["2023-01-06T06:53:00.000000000","2023-01-06T14:53:00.000000000",4861,4.444812]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4849,373.45]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4850,0.0]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4851,0.024]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4852,245.3768]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4853,0.454092]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4854,-3.15392]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4865,0.175]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4866,0.25]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4867,-0.05833333]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4868,0.08333334]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4869,0.6916666]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4870,3.258333]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4871,2.283333]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4872,2.825]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4855,375.6167]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4856,0.0075]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4857,0.06325]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4858,245.1442]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4859,0.03079363]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4860,0.0]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4862,7.728537]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4863,7.631239]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4864,2.158333]
["2023-01-06T06:54:00.000000000","2023-01-06T14:54:00.000000000",4861,5.071765]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4849,377.25]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4850,0.0]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4851,0.024]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4852,245.335]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4853,0.4552379]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4854,-3.153829]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4865,0.175]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4866,0.3]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4867,0.008333334]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4868,0.1083333]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4869,0.7166666]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4870,3.275]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4871,2.308333]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4872,2.883333]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4855,378.8333]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4856,0.0075]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4857,0.06325]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4858,245.104]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4859,0.03028497]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4860,0.0]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4862,8.296712]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4863,8.195726]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4864,2.358333]
["2023-01-06T06:55:00.000000000","2023-01-06T14:55:00.000000000",4861,5.717432]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4871,2.158333]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4872,2.733333]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4855,403.2333]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4856,0.005]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4857,0.063]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4858,244.6421]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4859,0.03058163]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4860,0.0]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4862,15.29105]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4863,15.27982]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4864,2.266667]
["2023-01-06T07:08:00.000000000","2023-01-06T15:08:00.000000000",4861,12.53905]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4849,404.2166]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4850,0.00025]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4851,0.0215]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4852,244.7875]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4853,0.4526217]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4854,-3.153955]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4865,0.03333334]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4866,0.2166667]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4867,-0.09999999]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4868,0.03333334]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4869,0.3416667]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4870,2.85]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4871,2.125]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4872,2.691667]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4855,379.3667]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4856,0.026]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4857,0.06349999]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4858,244.5628]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4859,0.03766358]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4860,1.613814]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4862,15.87525]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4863,15.82988]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4864,2.158333]
["2023-01-06T07:09:00.000000000","2023-01-06T15:09:00.000000000",4861,13.05371]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4849,405.3333]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4850,0.0]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4851,0.0215]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4852,244.7758]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4853,0.4525551]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4854,-3.080187]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4865,0.0]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4866,0.1833333]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4867,-0.1333333]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4868,-0.05]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4869,0.3416667]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4870,2.808333]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4871,2.108333]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4872,2.675]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4855,340.1333]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4856,0.108]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4857,0.06325]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4858,244.599]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4859,0.0975408]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4860,19.64955]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4862,16.48993]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4863,16.36465]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4864,2.075]
["2023-01-06T07:10:00.000000000","2023-01-06T15:10:00.000000000",4861,13.61516]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4849,406.35]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4850,0.0]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4851,0.0215]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4852,244.7826]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4853,0.4527099]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4854,-2.933561]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4865,0.0]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4866,0.1583333]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4867,-0.175]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4868,-0.08333334]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4869,0.3416667]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4870,2.816667]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4871,2.125]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4872,2.633333]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4855,351.3833]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4856,0.10675]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4857,0.063]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4858,244.6083]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4859,0.1000427]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4860,20.89661]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4862,17.05842]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4863,16.94473]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4864,2.0]
["2023-01-06T07:11:00.000000000","2023-01-06T15:11:00.000000000",4861,14.27954]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4849,407.25]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4850,0.00025]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4851,0.021]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4852,244.7354]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4853,0.4526936]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4854,-3.080675]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4865,-0.008333334]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4866,0.1416667]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4867,-0.1333333]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4868,-0.025]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4869,0.2916667]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4870,2.758333]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4871,2.091667]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4872,2.616667]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4855,356.4333]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4856,0.10825]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4853,0.7707147]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4854,64.70971]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4865,3.833333]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4866,4.041667]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4867,3.658333]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4868,3.7]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4869,4.4]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4870,6.808333]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4871,6.066666]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4872,6.733333]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4855,391.35]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4856,0.42025]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4857,0.063]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4858,245.0977]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4859,0.6029725]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4860,146.3974]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4862,143.174]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4863,150.5569]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4864,3.058333]
["2023-01-06T07:25:00.000000000","2023-01-06T15:25:00.000000000",4861,189.0308]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4849,374.7167]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4850,0.0]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4851,0.2575]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4852,244.9029]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4853,0.7700391]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4854,67.13651]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4865,4.15]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4866,4.633333]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4867,3.975]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4868,4.083333]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4869,4.916667]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4870,7.333333]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4871,6.425]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4872,7.308333]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4855,406.35]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4856,0.445]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4857,0.063]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4858,245.1551]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4859,0.6703928]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4860,162.986]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4862,153.3358]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4863,144.7606]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4864,3.075]
["2023-01-06T07:26:00.000000000","2023-01-06T15:26:00.000000000",4861,194.4301]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4849,371.8]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4850,0.0]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4851,0.272]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4852,244.9416]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4853,0.7773222]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4854,71.16544]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4865,4.55]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4866,5.191667]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4867,4.225]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4868,4.4]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4869,5.391666]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4870,7.8]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4871,6.816666]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4872,7.866667]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4855,420.05]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4856,0.4475]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4857,0.06325]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4858,245.2046]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4859,0.7001901]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4860,170.541]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4862,114.3294]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4863,89.17927]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4864,3.1]
["2023-01-06T07:27:00.000000000","2023-01-06T15:27:00.000000000",4861,162.4088]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4849,371.7]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4850,0.0]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4851,0.29175]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4852,245.1147]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4853,0.7905927]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4854,78.65331]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4865,4.941667]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4866,5.591667]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4867,4.5]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4868,4.716667]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4869,5.766666]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4870,8.158333]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4871,7.2]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4872,8.241667]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4855,370.4167]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4856,0.6794999]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4857,0.063]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4858,245.4699]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4859,0.8737137]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4860,213.7559]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4862,62.28067]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4863,57.42018]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4864,3.083333]
["2023-01-06T07:28:00.000000000","2023-01-06T15:28:00.000000000",4861,97.01855]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4849,363.1833]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4850,0.00025]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4851,0.317]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4852,245.2206]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4853,0.8042214]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4854,85.40075]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4865,5.275]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4866,5.966667]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4862,275.8626]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4863,273.7209]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4864,3.558333]
["2023-01-06T07:41:00.000000000","2023-01-06T15:41:00.000000000",4861,284.3931]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4849,352.4333]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4850,0.0]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4851,2.17125]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4852,246.7588]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4853,3.02026]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4854,719.3359]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4865,8.441667]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4866,8.425]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4867,8.241666]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4868,8.400001]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4869,8.716666]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4870,10.79167]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4871,10.7]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4872,11.00833]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4855,388.7666]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4856,2.09225]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4857,0.06325]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4858,246.9082]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4859,3.202643]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4860,791.5195]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4862,279.1425]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4863,276.779]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4864,3.641667]
["2023-01-06T07:42:00.000000000","2023-01-06T15:42:00.000000000",4861,286.3208]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4849,363.6667]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4850,0.0]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4851,2.21125]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4852,246.7595]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4853,3.147325]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4854,755.1359]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4865,8.55]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4866,8.55]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4867,8.391667]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4868,8.474999]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4869,8.783334]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4870,10.80833]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4871,10.85]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4872,11.06667]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4855,388.25]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4856,2.11625]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4857,0.063]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4858,246.8307]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4859,3.236915]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4860,799.0132]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4862,278.0188]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4863,275.7621]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4864,3.616667]
["2023-01-06T07:43:00.000000000","2023-01-06T15:43:00.000000000",4861,285.2166]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4849,381.7333]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4850,0.0]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4851,2.26725]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4852,246.9826]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4853,3.384013]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4854,814.3489]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4865,8.8]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4866,8.724999]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4867,8.633333]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4868,8.625]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4869,8.966666]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4870,10.95833]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4871,11.06667]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4872,11.225]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4855,387.8333]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4856,2.196]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4857,0.063]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4858,246.9688]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4859,3.346145]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4860,828.7175]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4862,284.0906]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4863,282.16]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4864,3.791667]
["2023-01-06T07:44:00.000000000","2023-01-06T15:44:00.000000000",4861,292.2722]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4849,387.3]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4850,0.0]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4851,2.28825]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4852,247.106]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4853,3.464279]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4854,835.795]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4865,9.041667]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4866,8.908334]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4867,8.858334]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4868,8.825]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4869,9.216666]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4870,11.11667]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4871,11.29167]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4872,11.44167]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4855,389.4167]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4856,2.257]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4857,0.063]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4858,247.1052]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4859,3.459704]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4860,856.4831]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4862,294.9149]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4863,293.1808]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4864,3.833333]
["2023-01-06T07:45:00.000000000","2023-01-06T15:45:00.000000000",4861,303.4824]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4871,14.10833]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4872,14.09167]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4855,386.6]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4856,2.72575]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4857,0.063]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4858,247.748]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4859,4.149518]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4860,1029.761]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4862,363.3093]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4863,361.3271]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4864,3.9]
["2023-01-06T07:58:00.000000000","2023-01-06T15:58:00.000000000",4861,365.139]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4849,386.05]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4850,0.0]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4851,2.8155]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4852,247.7882]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4853,4.236909]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4854,1031.96]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4865,12.1]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4866,11.775]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4867,11.91667]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4868,11.61667]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4869,12.04167]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4870,13.81667]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4871,14.41667]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4872,14.35833]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4855,384.55]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4856,2.789]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4857,0.063]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4858,247.8037]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4859,4.235711]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4860,1049.896]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4862,362.3163]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4863,359.072]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4864,3.9]
["2023-01-06T07:59:00.000000000","2023-01-06T15:59:00.000000000",4861,361.1527]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4849,383.4333]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4850,0.0]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4851,2.8735]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4852,247.9045]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4853,4.290789]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4854,1047.23]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4865,12.39167]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4866,12.1]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4867,12.175]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4868,11.93333]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4869,12.41667]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4870,14.14167]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4871,14.78333]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4872,14.68333]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4855,384.65]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4856,2.83625]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4857,0.063]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4858,247.9197]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4859,4.285684]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4860,1064.636]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4862,362.9749]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4863,361.1819]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4864,3.9]
["2023-01-06T08:00:00.000000000","2023-01-06T16:00:00.000000000",4861,366.187]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4849,385.1667]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4850,0.0]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4851,2.89225]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4852,247.954]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4853,4.341839]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4854,1059.362]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4865,12.675]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4866,12.4]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4867,12.45833]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4868,12.19167]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4869,12.6]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4870,14.375]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4871,15.01667]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4872,15.0]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4855,385.8]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4856,2.87175]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4857,0.063]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4858,247.9885]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4859,4.353159]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4860,1081.777]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4862,366.2084]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4863,363.9208]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4864,4.008333]
["2023-01-06T08:01:00.000000000","2023-01-06T16:01:00.000000000",4861,369.6867]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4849,385.6]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4850,0.0]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4851,2.923]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4852,248.0718]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4853,4.385019]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4854,1071.477]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4865,12.7]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4866,12.50833]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4867,12.46667]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4868,12.125]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4869,12.68333]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4870,14.425]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4871,15.075]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4872,15.10833]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4855,383.15]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4856,2.934]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4853,4.417851]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4854,1082.482]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4865,16.475]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4866,15.88333]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4867,16.06667]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4868,15.58333]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4869,16.85833]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4870,18.28333]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4871,19.11667]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4872,18.78333]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4855,376.8667]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4856,3.5455]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4857,0.063]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4858,249.4662]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4859,5.227165]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4860,1307.73]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4862,451.4198]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4863,450.4348]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4864,3.808333]
["2023-01-06T08:15:00.000000000","2023-01-06T16:15:00.000000000",4861,452.5006]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4849,315.8]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4850,0.0]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4851,3.55075]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4852,248.8906]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4853,4.364232]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4854,1070.122]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4865,16.85833]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4866,16.28333]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4867,16.34167]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4868,15.91667]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4869,17.2]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4870,18.625]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4871,19.48333]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4872,19.05]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4855,376.8833]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4856,3.573]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4857,0.063]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4858,249.519]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4859,5.270204]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4860,1318.37]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4862,456.1064]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4863,455.1318]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4864,3.816667]
["2023-01-06T08:16:00.000000000","2023-01-06T16:16:00.000000000",4861,456.8706]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4849,318.0667]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4850,0.0]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4851,3.622]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4852,248.8689]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4853,4.485749]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4854,1099.271]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4865,17.31667]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4866,16.725]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4867,16.69167]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4868,16.31667]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4869,17.65833]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4870,19.09167]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4871,19.9]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4872,19.54167]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4855,375.7167]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4856,3.619]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4857,0.063]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4858,249.4646]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4859,5.338146]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4860,1334.35]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4862,460.9315]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4863,459.9965]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4864,3.958333]
["2023-01-06T08:17:00.000000000","2023-01-06T16:17:00.000000000",4861,461.5493]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4849,327.7667]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4850,0.0]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4851,3.6355]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4852,248.9819]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4853,4.642138]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4854,1139.981]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4865,17.75833]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4866,17.14167]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4867,17.09167]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4868,16.71667]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4869,18.06667]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4870,19.30833]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4871,20.3]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4872,19.90833]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4855,376.1667]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4856,3.6465]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4857,0.063]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4858,249.479]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4859,5.369028]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4860,1343.27]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4862,465.347]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4863,464.4008]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4864,4.166667]
["2023-01-06T08:18:00.000000000","2023-01-06T16:18:00.000000000",4861,463.7577]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4849,325.2]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4850,0.0]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4851,3.704]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4852,249.0417]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4853,4.683142]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4854,1151.594]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4865,18.00833]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4866,17.41667]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4862,523.6959]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4863,524.3303]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4864,4.558333]
["2023-01-06T08:31:00.000000000","2023-01-06T16:31:00.000000000",4861,522.6351]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4849,371.6167]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4850,0.0]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4851,4.18975]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4852,250.2173]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4853,6.014267]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4854,1492.632]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4865,20.39167]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4866,19.95833]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4867,19.59167]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4868,19.19167]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4869,21.20833]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4870,22.10833]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4871,23.28333]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4872,22.79167]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4855,372.4833]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4856,4.15425]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4857,0.063]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4858,250.2569]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4859,6.035307]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4860,1514.977]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4862,528.2756]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4863,528.8611]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4864,4.7]
["2023-01-06T08:32:00.000000000","2023-01-06T16:32:00.000000000",4861,526.9208]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4849,372.6333]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4850,-0.0007499999]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4851,4.21375]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4852,250.2195]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4853,6.062477]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4854,1504.267]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4865,20.36667]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4866,19.79167]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4867,19.43333]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4868,19.08333]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4869,20.825]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4870,21.925]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4871,23.18333]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4872,22.54166]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4855,372.9833]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4856,4.1845]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4857,0.063]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4858,250.2682]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4859,6.087934]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4860,1528.117]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4862,532.1463]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4863,532.7293]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4864,4.591667]
["2023-01-06T08:33:00.000000000","2023-01-06T16:33:00.000000000",4861,530.5047]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4849,373.4167]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4850,-0.0005]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4851,4.2375]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4852,250.2369]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4853,6.109978]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4854,1516.436]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4865,20.51667]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4866,19.90833]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4867,19.76667]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4868,19.26667]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4869,21.03333]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4870,22.13333]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4871,23.34167]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4872,22.74167]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4855,372.2166]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4856,4.22925]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4857,0.063]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4858,250.2793]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4859,6.135483]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4860,1540.406]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4862,536.3386]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4863,536.9658]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4864,4.525]
["2023-01-06T08:34:00.000000000","2023-01-06T16:34:00.000000000",4861,534.6876]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4849,370.9]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4850,-0.00025]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4851,4.30275]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4852,250.2264]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4853,6.164559]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4854,1530.153]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4865,20.575]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4866,19.86667]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4867,19.83333]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4868,19.23333]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4869,21.15833]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4870,21.96667]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4871,23.425]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4872,22.65833]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4855,372.6]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4856,4.259]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4857,0.063]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4858,250.2599]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4859,6.19028]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4860,1553.817]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4862,540.6681]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4863,541.4177]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4864,4.608333]
["2023-01-06T08:35:00.000000000","2023-01-06T16:35:00.000000000",4861,539.1417]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4871,26.45833]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4872,26.7]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4855,370.2666]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4856,4.68125]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4857,0.063]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4858,250.4623]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4859,6.760329]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4860,1697.433]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4862,594.7134]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4863,596.4362]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4864,4.9]
["2023-01-06T08:48:00.000000000","2023-01-06T16:48:00.000000000",4861,592.2549]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4849,365.8167]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4850,-0.00275]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4851,4.76775]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4852,250.4572]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4853,6.734529]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4854,1674.006]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4865,24.11667]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4866,24.24167]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4867,23.95833]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4868,23.65]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4869,24.16667]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4870,25.71667]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4871,26.84167]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4872,27.225]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4855,368.2]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4856,4.73]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4857,0.063]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4858,250.5194]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4859,6.787597]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4860,1705.663]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4862,599.2106]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4863,600.5949]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4864,5.008333]
["2023-01-06T08:49:00.000000000","2023-01-06T16:49:00.000000000",4861,596.3629]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4849,362.8333]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4850,-0.002]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4851,4.82525]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4852,250.4745]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4853,6.766593]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4854,1682.587]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4865,24.35]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4866,24.46667]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4867,24.20833]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4868,24.0]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4869,24.13333]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4870,25.60833]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4871,27.125]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4872,27.4]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4855,368.2666]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4856,4.7525]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4857,0.063]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4858,250.5477]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4859,6.8208]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4860,1714.1]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4862,602.9523]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4863,604.5529]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4864,5.133333]
["2023-01-06T08:50:00.000000000","2023-01-06T16:50:00.000000000",4861,600.0309]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4849,366.3167]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4850,-0.00275]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4851,4.80575]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4852,250.4758]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4853,6.808602]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4854,1692.186]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4865,24.65833]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4866,25.05]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4867,24.48333]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4868,24.33333]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4869,24.41667]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4870,26.0]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4871,27.43333]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4872,27.94167]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4855,368.2]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4856,4.7825]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4857,0.063]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4858,250.5383]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4859,6.857691]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4860,1723.735]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4862,607.0185]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4863,608.7444]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4864,5.3]
["2023-01-06T08:51:00.000000000","2023-01-06T16:51:00.000000000",4861,603.8956]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4849,361.8667]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4850,-0.003]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4851,4.89575]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4852,250.5156]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4853,6.850172]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4854,1703.276]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4865,24.65833]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4866,25.25]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4867,24.53333]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4868,24.45833]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4869,24.28333]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4870,26.09167]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4871,27.51666]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4872,28.19167]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4855,367.85]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4856,4.8235]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4853,7.376419]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4854,1833.99]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4865,27.30833]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4866,28.325]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4867,27.3]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4868,27.31667]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4869,26.58333]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4870,28.85]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4871,30.26666]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4872,31.34167]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4855,365.0833]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4856,5.2435]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4857,0.063]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4858,250.5939]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4859,7.44808]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4860,1871.849]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4862,662.7377]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4863,665.3576]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4864,5.666667]
["2023-01-06T09:05:00.000000000","2023-01-06T17:05:00.000000000",4861,660.2371]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4849,361.3167]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4850,-0.003]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4851,5.3115]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4852,250.6435]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4853,7.412652]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4854,1846.216]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4865,27.15833]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4866,28.25]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4867,27.20833]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4868,27.125]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4869,26.15]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4870,28.68333]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4871,30.275]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4872,31.29167]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4855,365.4667]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4856,5.26275]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4857,0.063]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4858,250.7186]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4859,7.48794]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4860,1882.644]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4862,666.3669]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4863,668.9168]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4864,5.633333]
["2023-01-06T09:06:00.000000000","2023-01-06T17:06:00.000000000",4861,663.952]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4849,358.2166]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4850,-0.003]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4851,5.3855]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4852,250.7789]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4853,7.453857]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4854,1856.408]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4865,27.53333]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4866,28.59167]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4867,27.58333]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4868,27.51666]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4869,26.325]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4870,29.025]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4871,30.50833]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4872,31.61667]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4855,364.4]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4856,5.3085]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4857,0.063]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4858,250.8734]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4859,7.53657]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4860,1895.571]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4862,669.9125]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4863,672.6341]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4864,5.7]
["2023-01-06T09:07:00.000000000","2023-01-06T17:07:00.000000000",4861,667.5734]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4849,359.7666]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4850,-0.003]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4851,5.38625]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4852,250.8407]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4853,7.482998]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4854,1863.478]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4865,27.65]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4866,28.525]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4867,27.6]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4868,27.50833]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4869,26.5]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4870,29.23333]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4871,30.56667]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4872,31.70833]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4855,365.0166]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4856,5.3175]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4857,0.063]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4858,250.924]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4859,7.552187]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4860,1900.51]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4862,672.9236]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4863,675.4694]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4864,5.791667]
["2023-01-06T09:08:00.000000000","2023-01-06T17:08:00.000000000",4861,670.5491]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4849,360.9833]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4850,-0.003]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4851,5.3975]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4852,250.8183]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4853,7.520741]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4854,1872.537]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4865,27.58333]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4866,28.2]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4862,718.8442]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4863,721.8381]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4864,6.916667]
["2023-01-06T09:21:00.000000000","2023-01-06T17:21:00.000000000",4861,717.0464]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4849,354.3833]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4850,-0.003]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4851,5.82075]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4852,250.8678]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4853,7.955431]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4854,1983.642]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4865,30.34167]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4866,30.9]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4867,30.65833]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4868,30.63333]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4869,29.30833]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4870,31.575]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4871,32.975]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4872,33.84167]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4855,359.5833]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4856,5.74625]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4857,0.063]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4858,250.9464]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4859,8.027658]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4860,2020.142]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4862,722.2288]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4863,725.2054]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4864,7.016666]
["2023-01-06T09:22:00.000000000","2023-01-06T17:22:00.000000000",4861,720.621]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4849,352.85]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4850,-0.003]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4851,5.86175]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4852,250.8237]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4853,7.980816]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4854,1990.162]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4865,30.625]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4866,31.13333]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4867,30.88333]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4868,31.0]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4869,29.65]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4870,31.94167]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4871,33.13334]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4872,34.03333]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4855,359.45]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4856,5.76075]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4857,0.063]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4858,250.9182]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4859,8.05371]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4860,2026.426]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4862,725.3699]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4863,728.3096]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4864,7.216667]
["2023-01-06T09:23:00.000000000","2023-01-06T17:23:00.000000000",4861,723.8774]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4849,356.7]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4850,-0.003]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4851,5.83075]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4852,250.9095]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4853,8.020007]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4854,2000.439]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4865,30.45]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4866,31.125]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4867,31.0]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4868,30.84167]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4869,29.39166]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4870,31.65]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4871,33.125]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4872,33.99166]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4855,358.8167]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4856,5.799]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4857,0.063]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4858,250.9908]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4859,8.086907]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4860,2035.802]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4862,728.7864]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4863,731.8681]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4864,7.3]
["2023-01-06T09:24:00.000000000","2023-01-06T17:24:00.000000000",4861,727.2087]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4849,354.7333]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4850,-0.003]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4851,5.8885]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4852,251.0135]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4853,8.050119]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4854,2009.47]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4865,30.24167]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4866,31.14166]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4867,30.925]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4868,30.95833]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4869,29.24167]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4870,31.46667]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4871,33.03333]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4872,33.94167]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4855,359.2]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4856,5.824749]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4857,0.063]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4858,251.091]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4859,8.132225]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4860,2047.377]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4862,732.0843]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4863,735.1806]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4864,7.275]
["2023-01-06T09:25:00.000000000","2023-01-06T17:25:00.000000000",4861,730.5306]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4871,36.59167]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4872,36.85833]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4855,354.0833]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4856,6.14525]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4857,0.063]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4858,251.7084]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4859,8.43213]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4860,2128.294]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4862,772.6122]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4863,775.7579]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4864,8.191667]
["2023-01-06T09:38:00.000000000","2023-01-06T17:38:00.000000000",4861,771.6568]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4849,347.35]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4850,-0.00325]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4851,6.2715]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4852,251.7283]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4853,8.381537]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4854,2098.074]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4865,34.75834]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4866,34.89167]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4867,35.36666]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4868,34.80833]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4869,33.89167]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4870,35.26667]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4871,37.10833]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4872,37.35]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4855,352.9333]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4856,6.18225]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4857,0.063]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4858,251.8138]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4859,8.442692]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4860,2131.918]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4862,775.7858]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4863,778.9752]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4864,8.441667]
["2023-01-06T09:39:00.000000000","2023-01-06T17:39:00.000000000",4861,774.5857]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4849,348.45]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4850,-0.003]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4851,6.271]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4852,251.7637]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4853,8.397323]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4854,2101.749]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4865,34.98333]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4866,35.16667]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4867,35.625]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4868,35.06667]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4869,34.16667]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4870,35.11666]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4871,37.58333]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4872,37.76667]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4855,353.1667]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4856,6.18825]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4857,0.063]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4858,251.8347]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4859,8.456964]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4860,2135.721]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4862,778.7769]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4863,781.7295]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4864,8.5]
["2023-01-06T09:40:00.000000000","2023-01-06T17:40:00.000000000",4861,777.4023]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4849,347.9167]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4850,-0.00325]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4851,6.29075]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4852,251.7426]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4853,8.415582]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4854,2106.838]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4865,34.96667]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4866,35.06667]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4867,35.71667]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4868,34.925]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4869,34.15833]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4870,34.95]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4871,37.74166]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4872,37.7]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4855,352.5]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4856,6.21225]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4857,0.063]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4858,251.8306]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4859,8.480738]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4860,2141.67]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4862,781.3646]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4863,784.3962]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4864,8.358334]
["2023-01-06T09:41:00.000000000","2023-01-06T17:41:00.000000000",4861,780.1534]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4849,348.4667]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4850,-0.00325]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4851,6.29925]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4852,251.8421]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4853,8.430038]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4854,2110.751]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4865,35.34167]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4866,35.53333]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4867,35.99166]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4868,35.175]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4869,34.65833]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4870,35.65833]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4871,38.04167]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4872,38.04167]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4855,353.1]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4856,6.22275]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4853,8.704568]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4854,2182.135]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4865,35.325]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4866,35.39167]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4867,35.625]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4868,34.29167]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4869,35.90833]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4870,36.86666]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4871,37.95]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4872,38.275]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4855,348.1833]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4856,6.53125]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4857,0.063]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4858,252.0257]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4859,8.797006]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4860,2223.024]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4862,819.0247]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4863,822.9235]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4864,9.333333]
["2023-01-06T09:55:00.000000000","2023-01-06T17:55:00.000000000",4861,819.0058]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4849,344.4833]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4850,-0.005249999]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4851,6.60575]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4852,251.9152]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4853,8.7358]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4854,2190.433]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4865,34.825]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4866,34.78333]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4867,35.08333]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4868,33.40833]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4869,36.0]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4870,37.24166]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4871,38.01667]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4872,38.175]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4855,346.8333]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4856,6.55575]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4857,0.063]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4858,251.9977]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4859,8.80017]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4860,2223.304]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4862,821.8867]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4863,825.3792]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4864,9.933333]
["2023-01-06T09:56:00.000000000","2023-01-06T17:56:00.000000000",4861,822.0844]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4849,345.6333]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4850,-0.006]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4851,6.604]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4852,251.9178]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4853,8.764441]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4854,2197.258]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4865,34.38334]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4866,35.00834]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4867,34.81667]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4868,32.94167]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4869,36.01667]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4870,37.18333]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4871,37.825]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4872,38.26667]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4855,348.4]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4856,6.5455]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4857,0.063]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4858,251.9937]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4859,8.820505]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4860,2228.77]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4862,824.3516]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4863,828.1923]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4864,10.2]
["2023-01-06T09:57:00.000000000","2023-01-06T17:57:00.000000000",4861,824.9011]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4849,346.3167]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4850,-0.006]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4851,6.61675]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4852,251.9566]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4853,8.794914]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4854,2207.059]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4865,34.48333]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4866,35.09167]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4867,34.6]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4868,32.575]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4869,36.25834]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4870,37.2]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4871,38.06667]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4872,38.29167]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4855,346.7666]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4856,6.60475]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4857,0.063]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4858,252.041]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4859,8.843602]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4860,2235.593]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4862,827.1709]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4863,831.1743]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4864,10.36667]
["2023-01-06T09:58:00.000000000","2023-01-06T17:58:00.000000000",4861,828.0358]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4849,344.9333]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4850,-0.006]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4851,6.661749]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4852,251.9805]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4853,8.818591]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4854,2212.098]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4865,34.61666]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4866,34.975]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4862,856.8243]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4863,860.0519]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4864,8.608334]
["2023-01-06T10:11:00.000000000","2023-01-06T18:11:00.000000000",4861,856.782]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4849,347.7833]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4850,-0.006]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4851,6.908499]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4852,252.763]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4853,9.188417]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4854,2312.646]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4865,33.0]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4866,32.25]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4867,31.95]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4868,30.68333]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4869,35.11666]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4870,34.575]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4871,37.31667]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4872,35.79167]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4855,350.1]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4856,6.8195]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4857,0.063]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4858,252.8026]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4859,9.189008]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4860,2329.998]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4862,859.1495]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4863,862.5317]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4864,8.516666]
["2023-01-06T10:12:00.000000000","2023-01-06T18:12:00.000000000",4861,859.1589]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4849,349.3167]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4850,-0.006]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4851,6.904999]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4852,252.7553]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4853,9.222108]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4854,2322.246]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4865,32.25]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4866,31.99167]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4867,31.83333]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4868,30.54167]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4869,34.76667]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4870,34.59167]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4871,36.90833]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4872,35.85]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4855,349.35]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4856,6.84525]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4857,0.063]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4858,252.7987]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4859,9.215827]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4860,2337.097]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4862,861.2805]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4863,864.1962]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4864,8.833333]
["2023-01-06T10:13:00.000000000","2023-01-06T18:13:00.000000000",4861,861.6573]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4849,348.8]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4850,-0.006]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4851,6.934999]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4852,252.7548]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4853,9.24895]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4854,2328.381]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4865,32.4]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4866,32.28333]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4867,31.8]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4868,31.04167]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4869,34.85]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4870,35.38333]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4871,37.025]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4872,36.44167]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4855,349.65]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4856,6.85525]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4857,0.063]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4858,252.7611]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4859,9.211436]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4860,2334.022]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4862,863.8561]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4863,866.9688]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4864,9.4]
["2023-01-06T10:14:00.000000000","2023-01-06T18:14:00.000000000",4861,864.8013]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4849,348.95]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4850,-0.006]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4851,6.945]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4852,252.7686]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4853,9.268147]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4854,2333.224]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4865,32.10833]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4866,31.99167]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4867,31.31667]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4868,30.675]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4869,34.60833]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4870,35.40833]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4871,36.95833]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4872,36.56667]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4855,348.8167]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4856,6.883]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4857,0.063]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4858,252.7951]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4859,9.24893]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4860,2344.919]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4862,865.7242]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4863,868.5517]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4864,9.5]
["2023-01-06T10:15:00.000000000","2023-01-06T18:15:00.000000000",4861,866.8132]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4871,38.39167]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4872,38.36666]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4855,345.0333]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4856,7.08725]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4857,0.063]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4858,253.2235]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4859,9.407987]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4860,2389.675]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4862,890.2568]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4863,892.2892]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4864,11.59167]
["2023-01-06T10:28:00.000000000","2023-01-06T18:28:00.000000000",4861,890.4503]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4849,347.5166]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4850,-0.006]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4851,7.15075]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4852,253.2712]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4853,9.481521]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4854,2391.906]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4865,32.75]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4866,32.55]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4867,30.55833]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4868,30.65]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4869,34.75834]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4870,36.54167]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4871,37.51667]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4872,37.80833]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4855,346.05]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4856,7.09075]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4857,0.063]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4858,253.2665]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4859,9.429253]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4860,2395.196]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4862,891.199]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4863,893.4407]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4864,11.85833]
["2023-01-06T10:29:00.000000000","2023-01-06T18:29:00.000000000",4861,891.5732]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4849,349.1667]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4850,-0.006]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4851,7.147749]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4852,253.2855]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4853,9.518898]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4854,2402.403]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4865,32.35833]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4866,32.325]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4867,30.3]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4868,30.3]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4869,34.43333]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4870,36.375]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4871,37.2]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4872,37.56667]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4855,345.0333]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4856,7.140999]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4857,0.063]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4858,253.2818]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4859,9.463881]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4860,2404.678]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4862,893.2696]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4863,895.9519]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4864,12.025]
["2023-01-06T10:30:00.000000000","2023-01-06T18:30:00.000000000",4861,894.1277]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4849,351.1167]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4850,-0.006]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4851,7.1275]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4852,253.3557]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4853,9.548211]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4854,2409.285]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4865,31.975]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4866,32.1]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4867,29.44167]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4868,29.53333]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4869,33.98333]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4870,36.225]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4871,36.93333]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4872,37.26667]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4855,346.5833]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4856,7.12475]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4857,0.063]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4858,253.3348]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4859,9.487134]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4860,2410.989]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4862,895.1047]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4863,897.1987]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4864,11.65833]
["2023-01-06T10:31:00.000000000","2023-01-06T18:31:00.000000000",4861,895.887]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4849,350.1833]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4850,-0.006]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4851,7.17125]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4852,253.3395]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4853,9.575352]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4854,2415.929]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4865,31.7]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4866,31.90833]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4867,29.11667]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4868,29.63333]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4869,33.775]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4870,36.06667]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4871,36.64167]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4872,37.30833]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4855,348.0]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4856,7.1145]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4853,9.732959]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4854,2456.588]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4865,33.15]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4866,33.05833]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4867,30.55833]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4868,30.39166]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4869,35.175]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4870,37.80833]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4871,38.025]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4872,38.71667]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4855,344.35]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4856,7.305]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4857,0.063]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4858,253.4509]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4859,9.675787]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4860,2459.018]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4862,917.508]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4863,919.6957]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4864,11.44167]
["2023-01-06T10:45:00.000000000","2023-01-06T18:45:00.000000000",4861,918.1578]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4849,346.4167]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4850,-0.006]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4851,7.38425]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4852,253.536]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4853,9.751298]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4854,2461.63]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4865,32.725]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4866,32.64167]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4867,30.40833]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4868,30.58333]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4869,34.81667]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4870,37.31667]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4871,37.675]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4872,38.43333]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4855,343.65]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4856,7.33575]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4857,0.063]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4858,253.5257]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4859,9.676254]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4860,2461.097]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4862,918.4534]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4863,920.3086]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4864,11.11667]
["2023-01-06T10:46:00.000000000","2023-01-06T18:46:00.000000000",4861,919.2901]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4849,347.5166]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4850,-0.006]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4851,7.3885]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4852,253.636]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4853,9.783338]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4854,2470.639]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4865,32.18333]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4866,32.26667]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4867,30.19167]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4868,30.58333]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4869,34.30833]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4870,37.13334]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4871,37.35]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4872,38.15833]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4855,343.35]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4856,7.366]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4857,0.063]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4858,253.6037]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4859,9.70563]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4860,2469.635]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4862,919.8171]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4863,921.8896]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4864,10.95]
["2023-01-06T10:47:00.000000000","2023-01-06T18:47:00.000000000",4861,920.9744]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4849,347.4]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4850,-0.006]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4851,7.4035]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4852,253.6243]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4853,9.797087]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4854,2474.757]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4865,32.04167]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4866,32.23333]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4867,29.80833]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4868,30.39166]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4869,34.23333]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4870,36.95833]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4871,37.21667]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4872,38.13333]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4855,344.2833]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4856,7.3635]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4857,0.063]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4858,253.6044]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4859,9.718938]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4860,2472.715]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4862,920.7458]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4863,922.8184]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4864,11.03333]
["2023-01-06T10:48:00.000000000","2023-01-06T18:48:00.000000000",4861,922.1722]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4849,348.7833]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4850,-0.006]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4851,7.394249]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4852,253.5991]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4853,9.82636]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4854,2481.977]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4865,31.83333]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4866,32.4]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4862,938.9041]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4863,940.1826]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4864,8.416667]
["2023-01-06T11:01:00.000000000","2023-01-06T19:01:00.000000000",4861,939.8486]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4849,346.65]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4850,-0.006]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4851,7.549]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4852,253.6531]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4853,9.969717]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4854,2517.901]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4865,33.375]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4866,33.35]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4867,32.86666]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4868,31.625]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4869,35.94167]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4870,36.23333]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4871,38.44167]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4872,37.65833]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4855,346.5667]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4856,7.4665]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4857,0.063]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4858,253.6182]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4859,9.921462]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4860,2524.031]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4862,939.7416]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4863,940.9017]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4864,8.308333]
["2023-01-06T11:02:00.000000000","2023-01-06T19:02:00.000000000",4861,940.7282]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4849,345.6833]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4850,-0.006]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4851,7.55875]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4852,253.6231]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4853,9.958446]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4854,2514.562]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4865,33.76667]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4866,33.68333]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4867,33.31667]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4868,32.075]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4869,36.31667]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4870,36.80833]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4871,38.98333]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4872,38.19167]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4855,346.0833]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4856,7.463]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4857,0.063]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4858,253.6065]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4859,9.913996]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4860,2521.383]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4862,939.7657]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4863,940.9929]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4864,8.325]
["2023-01-06T11:03:00.000000000","2023-01-06T19:03:00.000000000",4861,940.7563]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4849,346.6833]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4850,-0.006]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4851,7.5445]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4852,253.5579]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4853,9.962886]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4854,2516.308]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4865,34.125]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4866,34.15833]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4867,33.65833]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4868,32.26667]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4869,36.88334]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4870,37.09167]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4871,39.31667]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4872,38.50834]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4855,345.7666]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4856,7.482]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4857,0.063]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4858,253.5571]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4859,9.935815]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4860,2527.578]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4862,941.4319]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4863,942.8494]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4864,8.55]
["2023-01-06T11:04:00.000000000","2023-01-06T19:04:00.000000000",4861,942.6371]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4849,347.0333]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4850,-0.006]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4851,7.525]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4852,253.5397]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4853,9.959718]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4854,2513.304]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4865,35.00834]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4866,34.41667]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4867,34.14167]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4868,33.0]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4869,37.025]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4870,37.15833]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4871,39.75834]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4872,38.65833]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4855,345.4167]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4856,7.492]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4857,0.063]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4858,253.5515]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4859,9.93072]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4860,2525.476]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4862,942.6409]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4863,943.7651]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4864,8.491667]
["2023-01-06T11:05:00.000000000","2023-01-06T19:05:00.000000000",4861,943.9378]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4871,42.825]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4872,42.30833]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4855,340.0334]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4856,7.58625]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4857,0.063]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4858,252.8342]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4859,9.923729]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4860,2515.903]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4862,953.4099]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4863,958.8111]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4864,9.441667]
["2023-01-06T11:18:00.000000000","2023-01-06T19:18:00.000000000",4861,956.6172]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4849,339.2167]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4850,-0.006]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4851,7.64725]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4852,252.6379]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4853,9.91754]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4854,2496.741]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4865,39.35833]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4866,39.2]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4867,38.725]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4868,38.24166]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4869,41.28333]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4870,42.11666]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4871,43.45]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4872,43.25]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4855,339.7667]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4856,7.5765]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4857,0.063]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4858,252.7525]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4859,9.90852]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4860,2512.64]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4862,955.2302]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4863,960.6697]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4864,9.35]
["2023-01-06T11:19:00.000000000","2023-01-06T19:19:00.000000000",4861,957.7588]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4849,337.8]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4850,-0.006]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4851,7.65875]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4852,252.7755]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4853,9.887431]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4854,2490.218]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4865,39.49166]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4866,39.93333]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4867,39.19167]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4868,37.80833]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4869,41.59167]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4870,42.56667]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4871,43.9]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4872,43.89167]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4855,337.2333]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4856,7.6195]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4857,0.063]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4858,252.8145]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4859,9.884925]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4860,2506.742]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4862,955.5721]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4863,961.3538]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4864,9.75]
["2023-01-06T11:20:00.000000000","2023-01-06T19:20:00.000000000",4861,957.6933]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4849,337.2167]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4850,-0.006]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4851,7.6525]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4852,252.7355]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4853,9.86291]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4854,2484.161]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4865,39.85833]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4866,39.45]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4867,39.125]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4868,37.90833]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4869,41.79167]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4870,42.625]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4871,44.125]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4872,43.9]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4855,336.1333]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4856,7.6195]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4857,0.063]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4858,252.6935]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4859,9.867252]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4860,2500.063]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4862,954.628]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4863,960.3496]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4864,10.61667]
["2023-01-06T11:21:00.000000000","2023-01-06T19:21:00.000000000",4861,956.3083]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4849,338.0667]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4850,-0.006]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4851,7.647999]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4852,252.8331]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4853,9.871962]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4854,2487.653]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4865,38.89167]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4866,38.98333]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4867,38.63334]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4868,36.73333]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4869,41.075]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4870,42.31667]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4871,43.23333]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4872,43.81667]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4855,336.1833]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4856,7.62575]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4853,9.890696]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4854,2495.652]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4865,41.475]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4866,39.825]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4867,40.76667]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4868,38.5]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4869,42.75833]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4870,42.06667]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4871,44.96666]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4872,43.26666]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4855,335.65]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4856,7.69275]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4857,0.063]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4858,253.2848]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4859,9.917029]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4860,2519.448]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4862,961.2944]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4863,967.617]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4864,9.066667]
["2023-01-06T11:35:00.000000000","2023-01-06T19:35:00.000000000",4861,964.4401]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4849,334.65]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4850,-0.006]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4851,7.73625]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4852,253.2657]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4853,9.881445]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4854,2492.82]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4865,41.93333]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4866,40.50834]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4867,41.125]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4868,39.5]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4869,43.23333]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4870,42.75]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4871,45.22499]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4872,43.825]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4855,335.6833]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4856,7.68825]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4857,0.0625]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4858,253.3136]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4859,9.906127]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4860,2517.08]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4862,961.6308]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4863,967.8788]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4864,9.0]
["2023-01-06T11:36:00.000000000","2023-01-06T19:36:00.000000000",4861,964.8518]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4849,335.3333]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4850,-0.00625]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4851,7.7265]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4852,253.1672]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4853,9.883494]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4854,2492.554]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4865,42.08333]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4866,40.275]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4867,41.38334]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4868,39.19167]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4869,43.0]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4870,42.35833]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4871,45.33333]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4872,43.6]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4855,336.7167]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4856,7.66775]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4857,0.063]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4858,253.2341]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4859,9.907936]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4860,2517.73]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4862,962.5134]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4863,968.6509]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4864,8.941667]
["2023-01-06T11:37:00.000000000","2023-01-06T19:37:00.000000000",4861,965.5443]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4849,334.4167]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4850,-0.006]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4851,7.7505]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4852,253.2291]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4853,9.886191]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4854,2493.823]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4865,41.95833]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4866,40.575]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4867,41.64167]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4868,38.88334]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4869,43.09999]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4870,42.33333]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4871,45.39166]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4872,43.88333]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4855,336.0667]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4856,7.68725]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4857,0.063]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4858,253.2872]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4859,9.920506]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4860,2521.292]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4862,963.4125]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4863,969.9407]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4864,8.991667]
["2023-01-06T11:38:00.000000000","2023-01-06T19:38:00.000000000",4861,966.8356]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4849,334.3833]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4850,-0.006]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4851,7.76325]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4852,253.2617]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4853,9.901422]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4854,2497.837]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4865,41.79167]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4866,40.65]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4862,965.7801]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4863,972.8823]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4864,9.55]
["2023-01-06T11:51:00.000000000","2023-01-06T19:51:00.000000000",4861,969.8674]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4849,339.55]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4850,-0.006]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4851,7.728]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4852,253.2332]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4853,10.00324]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4854,2524.35]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4865,40.01667]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4866,37.51667]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4867,38.78333]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4868,36.36666]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4869,41.43333]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4870,40.03333]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4871,44.0]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4872,41.475]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4855,338.4167]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4856,7.713]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4857,0.063]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4858,253.2794]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4859,10.01596]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4860,2545.269]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4862,965.1622]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4863,971.9252]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4864,9.575]
["2023-01-06T11:52:00.000000000","2023-01-06T19:52:00.000000000",4861,969.306]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4849,340.55]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4850,-0.006]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4851,7.71775]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4852,253.2397]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4853,10.01804]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4854,2528.909]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4865,39.56667]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4866,37.28333]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4867,38.45]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4868,36.08333]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4869,41.18333]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4870,39.95833]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4871,43.83333]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4872,41.225]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4855,334.6667]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4856,7.517]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4857,0.06275]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4858,253.2922]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4859,10.01601]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4860,2544.787]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4862,964.9008]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4863,971.6695]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4864,9.724999]
["2023-01-06T11:53:00.000000000","2023-01-06T19:53:00.000000000",4861,969.5681]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4849,340.1667]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4850,-0.006]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4851,7.7435]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4852,253.2425]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4853,10.04235]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4854,2534.188]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4865,39.475]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4866,37.29167]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4867,38.10833]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4868,35.775]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4869,40.925]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4870,39.63333]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4871,43.575]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4872,41.03333]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4855,338.95]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4856,7.71925]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4857,0.063]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4858,253.2847]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4859,10.0401]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4860,2551.771]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4862,965.6071]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4863,972.4373]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4864,9.833333]
["2023-01-06T11:54:00.000000000","2023-01-06T19:54:00.000000000",4861,970.4944]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4849,338.9333]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4850,-0.006]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4851,7.7665]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4852,253.2443]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4853,10.03933]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4854,2532.524]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4865,39.95]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4866,38.09167]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4867,38.63334]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4868,36.73333]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4869,41.60833]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4870,40.49166]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4871,44.03333]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4872,41.84167]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4855,340.1167]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4856,7.68425]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4857,0.063]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4858,253.2938]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4859,10.03986]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4860,2551.323]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4862,966.5237]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4863,973.425]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4864,9.95]
["2023-01-06T11:55:00.000000000","2023-01-06T19:55:00.000000000",4861,972.0383]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4871,45.06667]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4872,44.575]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4855,336.3167]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4856,7.68875]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4857,0.06275]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4858,253.1942]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4859,9.928537]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4860,2521.198]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4862,962.9885]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4863,969.8348]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4864,11.81667]
["2023-01-06T12:08:00.000000000","2023-01-06T20:08:00.000000000",4861,969.2498]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4849,335.7167]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4850,-0.006]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4851,7.71825]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4852,253.1697]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4853,9.888299]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4854,2494.365]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4865,41.15833]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4866,40.6]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4867,40.18333]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4868,39.225]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4869,42.84999]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4870,43.54167]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4871,45.325]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4872,45.00833]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4855,336.45]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4856,7.65275]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4857,0.06275]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4858,253.2157]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4859,9.887005]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4860,2510.879]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4862,961.4421]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4863,968.52]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4864,11.83333]
["2023-01-06T12:09:00.000000000","2023-01-06T20:09:00.000000000",4861,967.0695]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4849,336.8333]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4850,-0.006]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4851,7.67725]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4852,253.2051]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4853,9.863084]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4854,2487.889]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4865,41.15833]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4866,40.9]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4867,40.50834]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4868,39.54167]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4869,42.875]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4870,43.79167]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4871,45.525]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4872,45.21666]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4855,335.8667]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4856,7.64125]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4857,0.06275]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4858,253.2595]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4859,9.855535]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4860,2503.889]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4862,959.949]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4863,967.1519]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4864,12.10833]
["2023-01-06T12:10:00.000000000","2023-01-06T20:10:00.000000000",4861,965.563]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4849,334.6]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4850,-0.00625]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4851,7.71475]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4852,253.1708]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4853,9.848525]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4854,2483.453]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4865,41.13334]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4866,41.09167]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4867,40.13334]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4868,38.73333]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4869,43.04167]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4870,44.08333]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4871,45.36666]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4872,45.38333]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4855,336.3833]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4856,7.61525]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4857,0.0625]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4858,253.1584]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4859,9.773549]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4860,2481.478]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4862,959.2151]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4863,966.4211]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4864,12.5]
["2023-01-06T12:11:00.000000000","2023-01-06T20:11:00.000000000",4861,964.3278]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4849,334.5]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4850,-0.00625]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4851,7.725]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4852,253.3115]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4853,9.847954]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4854,2485.311]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4865,41.4]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4866,40.875]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4867,40.16667]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4868,39.275]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4869,43.21666]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4870,44.22499]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4871,45.65]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4872,45.60833]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4855,332.7166]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4856,7.70625]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4853,9.726594]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4854,2454.417]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4865,42.61666]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4866,42.05833]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4867,42.01667]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4868,40.88334]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4869,44.0]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4870,44.74166]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4871,46.50833]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4872,46.10833]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4855,333.65]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4856,7.589]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4857,0.0625]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4858,253.4904]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4859,9.711741]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4860,2470.705]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4862,952.96]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4863,960.2603]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4864,11.25]
["2023-01-06T12:25:00.000000000","2023-01-06T20:25:00.000000000",4861,955.6347]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4849,334.85]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4850,-0.00625]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4851,7.62425]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4852,253.4103]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4853,9.73215]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4854,2455.961]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4865,41.74166]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4866,41.26667]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4867,41.14167]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4868,39.64167]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4869,43.58333]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4870,43.71666]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4871,46.06667]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4872,45.35833]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4855,333.1167]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4856,7.617]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4857,0.06275]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4858,253.4474]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4859,9.718024]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4860,2471.301]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4862,951.212]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4863,958.7921]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4864,10.78333]
["2023-01-06T12:26:00.000000000","2023-01-06T20:26:00.000000000",4861,953.6883]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4849,334.1667]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4850,-0.00625]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4851,7.65925]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4852,253.388]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4853,9.758506]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4854,2461.993]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4865,41.625]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4866,40.94167]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4867,41.19167]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4868,39.275]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4869,43.51666]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4870,43.225]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4871,45.91667]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4872,44.85833]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4855,336.4167]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4856,7.547249]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4857,0.06275]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4858,253.4318]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4859,9.740878]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4860,2477.297]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4862,950.9622]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4863,958.3748]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4864,10.33333]
["2023-01-06T12:27:00.000000000","2023-01-06T20:27:00.000000000",4861,953.7351]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4849,335.6167]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4850,-0.0065]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4851,7.62825]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4852,253.3078]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4853,9.762721]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4854,2461.785]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4865,41.48333]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4866,40.91667]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4867,40.89167]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4868,39.85833]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4869,43.60833]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4870,43.68333]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4871,45.84999]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4872,45.15833]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4855,335.5667]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4856,7.566]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4857,0.0625]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4858,253.3558]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4859,9.742652]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4860,2476.678]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4862,950.9231]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4863,958.3794]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4864,10.51667]
["2023-01-06T12:28:00.000000000","2023-01-06T20:28:00.000000000",4861,953.6883]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4849,336.3333]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4850,-0.00625]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4851,7.609]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4852,253.2738]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4853,9.758141]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4854,2460.957]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4865,41.13334]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4866,40.475]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4862,936.8609]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4863,944.8138]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4864,10.0]
["2023-01-06T12:41:00.000000000","2023-01-06T20:41:00.000000000",4861,940.5691]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4849,338.1]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4850,-0.007749999]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4851,7.5175]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4852,253.5295]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4853,9.691278]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4854,2444.904]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4865,40.89167]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4866,38.775]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4867,40.28333]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4868,38.25]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4869,42.05833]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4870,40.96667]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4871,44.525]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4872,42.23333]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4855,337.2167]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4856,7.499]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4857,0.061]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4858,253.587]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4859,9.716607]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4860,2471.064]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4862,934.7578]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4863,942.6404]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4864,10.19167]
["2023-01-06T12:42:00.000000000","2023-01-06T20:42:00.000000000",4861,938.6133]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4849,337.65]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4850,-0.00725]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4851,7.51375]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4852,253.4901]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4853,9.672235]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4854,2440.691]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4865,41.13334]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4866,39.15833]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4867,40.50834]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4868,38.78333]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4869,42.36666]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4870,41.31667]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4871,44.80833]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4872,42.69167]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4855,337.9833]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4856,7.469]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4857,0.06125]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4858,253.5621]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4859,9.682518]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4860,2462.937]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4862,934.4859]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4863,941.7297]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4864,10.31667]
["2023-01-06T12:43:00.000000000","2023-01-06T20:43:00.000000000",4861,938.239]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4849,338.7667]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4850,-0.00725]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4851,7.47025]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4852,253.6279]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4853,9.642999]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4854,2433.431]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4865,41.45]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4866,39.56667]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4867,40.75]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4868,38.93333]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4869,42.68333]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4870,41.7]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4871,45.1]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4872,43.15]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4855,337.8833]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4856,7.4495]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4857,0.06125]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4858,253.6889]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4859,9.652673]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4860,2456.517]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4862,933.7621]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4863,941.168]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4864,10.35833]
["2023-01-06T12:44:00.000000000","2023-01-06T20:44:00.000000000",4861,937.5373]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4849,337.5167]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4850,-0.00625]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4851,7.4795]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4852,253.6467]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4853,9.619782]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4854,2428.708]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4865,41.375]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4866,39.58333]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4867,40.975]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4868,39.05]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4869,42.79167]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4870,41.8]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4871,45.21666]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4872,43.39166]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4855,338.2333]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4856,7.42725]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4857,0.0615]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4858,253.7012]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4859,9.624503]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4860,2449.659]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4862,931.7077]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4863,939.1827]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4864,10.20833]
["2023-01-06T12:45:00.000000000","2023-01-06T20:45:00.000000000",4861,935.7126]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4871,45.1]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4872,45.14167]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4855,336.2]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4856,7.3095]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4857,0.061]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4858,253.2853]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4859,9.427729]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4860,2395.454]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4862,916.1919]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4863,923.6389]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4864,11.46667]
["2023-01-06T12:58:00.000000000","2023-01-06T20:58:00.000000000",4861,919.7954]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4849,335.55]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4850,-0.007999999]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4851,7.3635]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4852,253.1826]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4853,9.430289]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4854,2376.977]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4865,40.975]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4866,39.95]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4867,40.79167]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4868,39.36666]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4869,42.3]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4870,42.61666]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4871,44.74166]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4872,43.95833]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4855,337.2]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4856,7.28025]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4857,0.0605]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4858,253.2363]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4859,9.42216]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4860,2393.614]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4862,913.7281]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4863,921.2969]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4864,11.25]
["2023-01-06T12:59:00.000000000","2023-01-06T20:59:00.000000000",4861,916.8946]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4849,335.55]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4850,-0.00725]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4851,7.3705]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4852,253.1649]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4853,9.435967]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4854,2379.607]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4865,40.60833]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4866,39.125]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4867,40.18333]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4868,38.45]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4869,41.96667]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4870,41.71667]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4871,44.375]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4872,43.00833]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4855,336.5667]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4856,7.297249]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4857,0.06]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4858,253.2205]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4859,9.427821]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4860,2395.216]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4862,911.834]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4863,919.6736]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4864,10.88333]
["2023-01-06T13:00:00.000000000","2023-01-06T21:00:00.000000000",4861,915.1822]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4849,339.25]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4850,-0.0075]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4851,7.302]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4852,253.1362]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4853,9.453478]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4854,2382.643]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4865,39.90833]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4866,38.18333]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4867,39.4]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4868,37.525]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4869,41.36666]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4870,40.65]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4871,43.76667]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4872,42.05]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4855,335.15]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4856,7.33325]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4857,0.06]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4858,253.2041]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4859,9.450202]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4860,2400.414]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4862,910.2901]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4863,918.2999]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4864,10.73333]
["2023-01-06T13:01:00.000000000","2023-01-06T21:01:00.000000000",4861,913.4417]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4849,340.1333]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4850,-0.00725]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4851,7.29825]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4852,253.0927]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4853,9.473728]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4854,2387.688]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4865,39.35]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4866,37.10833]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4867,38.325]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4868,36.375]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4869,40.725]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4870,39.30833]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4871,43.09166]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4872,40.91667]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4855,339.75]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4856,7.2575]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4853,9.165575]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4854,2307.77]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4865,41.04167]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4866,40.04167]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4867,41.30833]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4868,39.73333]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4869,41.81667]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4870,42.15833]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4871,44.21666]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4872,43.45833]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4855,339.55]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4856,7.026]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4857,0.0605]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4858,253.0754]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4859,9.165401]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4860,2328.258]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4862,882.3469]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4863,889.949]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4864,10.8]
["2023-01-06T13:15:00.000000000","2023-01-06T21:15:00.000000000",4861,884.3305]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4849,338.5833]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4850,-0.006]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4851,7.099249]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4852,253.0293]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4853,9.180281]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4854,2312.622]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4865,40.01667]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4866,38.725]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4867,40.68333]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4868,38.68333]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4869,41.1]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4870,40.79167]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4871,43.71666]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4872,42.38334]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4855,340.3667]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4856,7.0355]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4857,0.0605]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4858,253.1135]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4859,9.189929]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4860,2334.092]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4862,881.7935]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4863,889.8337]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4864,10.69167]
["2023-01-06T13:16:00.000000000","2023-01-06T21:16:00.000000000",4861,883.8065]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4849,340.7833]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4850,-0.006]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4851,7.0535]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4852,252.95]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4853,9.186272]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4854,2312.447]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4865,39.65]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4866,38.28333]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4867,39.98333]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4868,37.925]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4869,41.05]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4870,40.41667]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4871,43.58333]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4872,41.7]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4855,341.0333]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4856,7.01025]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4857,0.0605]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4858,253.0127]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4859,9.19221]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4860,2332.906]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4862,879.3703]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4863,887.1367]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4864,10.65]
["2023-01-06T13:17:00.000000000","2023-01-06T21:17:00.000000000",4861,881.673]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4849,339.6833]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4850,-0.0065]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4851,7.06325]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4852,252.8923]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4853,9.1717]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4854,2308.181]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4865,39.325]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4866,38.00834]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4867,39.49166]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4868,37.53333]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4869,40.85833]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4870,40.45]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4871,43.275]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4872,41.69167]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4855,340.6333]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4856,7.00225]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4857,0.061]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4858,252.9674]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4859,9.174623]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4860,2327.817]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4862,876.2744]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4863,884.0318]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4864,10.81667]
["2023-01-06T13:18:00.000000000","2023-01-06T21:18:00.000000000",4861,878.585]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4849,340.6167]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4850,-0.00625]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4851,7.046]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4852,252.8211]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4853,9.176455]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4854,2308.2]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4865,39.14167]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4866,37.63334]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4862,851.8422]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4863,859.8943]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4864,10.825]
["2023-01-06T13:31:00.000000000","2023-01-06T21:31:00.000000000",4861,855.4626]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4849,340.65]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4850,-0.006]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4851,6.83025]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4852,252.6413]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4853,8.910609]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4854,2238.74]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4865,39.31667]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4866,38.44167]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4867,40.08333]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4868,38.38334]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4869,40.65833]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4870,40.84167]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4871,43.04167]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4872,41.925]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4855,340.1]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4856,6.816]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4857,0.06]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4858,252.7262]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4859,8.916225]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4860,2259.702]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4862,847.9556]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4863,855.7466]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4864,11.13333]
["2023-01-06T13:32:00.000000000","2023-01-06T21:32:00.000000000",4861,851.5793]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4849,340.4]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4850,-0.006]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4851,6.80475]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4852,252.5665]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4853,8.873664]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4854,2228.885]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4865,39.86666]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4866,39.175]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4867,40.61666]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4868,39.18333]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4869,40.99166]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4870,41.35833]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4871,43.24166]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4872,42.48333]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4855,340.6333]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4856,6.77025]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4857,0.06075]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4858,252.6535]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4859,8.887942]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4860,2251.501]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4862,845.2117]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4863,853.7148]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4864,11.2]
["2023-01-06T13:33:00.000000000","2023-01-06T21:33:00.000000000",4861,849.0621]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4849,339.5833]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4850,-0.006]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4851,6.79625]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4852,252.688]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4853,8.835459]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4854,2219.859]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4865,40.01667]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4866,39.7]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4867,40.79167]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4868,39.55833]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4869,40.69167]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4870,41.125]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4871,43.51667]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4872,42.94167]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4855,341.2333]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4856,6.745249]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4857,0.06125]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4858,252.7589]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4859,8.85614]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4860,2245.776]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4862,843.612]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4863,851.8007]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4864,11.09167]
["2023-01-06T13:34:00.000000000","2023-01-06T21:34:00.000000000",4861,846.573]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4849,338.8167]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4850,-0.007]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4851,6.78575]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4852,252.648]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4853,8.807065]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4854,2211.767]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4865,40.21667]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4866,40.18333]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4867,41.075]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4868,40.14167]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4869,40.95833]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4870,41.55833]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4871,43.54167]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4872,43.36666]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4855,340.9333]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4856,6.7325]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4857,0.06075]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4858,252.7217]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4859,8.837784]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4860,2239.796]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4862,841.5051]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4863,849.6406]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4864,10.91667]
["2023-01-06T13:35:00.000000000","2023-01-06T21:35:00.000000000",4861,843.981]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4871,42.54167]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4872,42.525]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4855,343.5667]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4856,6.41575]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4857,0.06]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4858,252.5161]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4859,8.503607]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4860,2153.183]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4862,802.8696]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4863,810.5527]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4864,10.89167]
["2023-01-06T13:48:00.000000000","2023-01-06T21:48:00.000000000",4861,804.7356]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4849,339.0833]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4850,-0.00625]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4851,6.4705]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4852,252.3997]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4853,8.418538]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4854,2112.183]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4865,40.075]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4866,40.08333]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4867,41.09167]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4868,40.53333]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4869,39.675]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4870,41.08333]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4871,42.425]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4872,42.73333]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4855,343.2]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4856,6.4085]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4857,0.06]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4858,252.5264]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4859,8.476556]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4860,2147.395]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4862,801.1495]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4863,808.8547]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4864,10.91667]
["2023-01-06T13:49:00.000000000","2023-01-06T21:49:00.000000000",4861,802.7237]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4849,340.35]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4850,-0.007749999]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4851,6.41975]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4852,252.3278]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4853,8.382146]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4854,2101.936]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4865,40.23333]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4866,40.5]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4867,41.38334]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4868,40.78333]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4869,40.0]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4870,41.35]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4871,42.55833]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4872,43.2]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4855,343.9666]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4856,6.3675]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4857,0.0605]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4858,252.4444]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4859,8.426282]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4860,2133.065]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4862,798.4892]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4863,806.1633]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4864,11.25]
["2023-01-06T13:50:00.000000000","2023-01-06T21:50:00.000000000",4861,800.0568]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4849,338.3167]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4850,-0.00725]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4851,6.4075]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4852,252.291]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4853,8.319211]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4854,2086.184]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4865,39.73333]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4866,39.68333]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4867,40.9]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4868,39.475]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4869,39.90833]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4870,41.025]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4871,42.31667]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4872,42.59167]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4855,342.6167]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4856,6.33475]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4857,0.06]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4858,252.4038]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4859,8.375166]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4860,2119.581]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4862,792.4069]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4863,799.878]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4864,11.56667]
["2023-01-06T13:51:00.000000000","2023-01-06T21:51:00.000000000",4861,794.1242]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4849,341.2834]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4850,-0.0075]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4851,6.35425]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4852,252.2667]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4853,8.303672]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4854,2083.089]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4865,39.075]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4866,39.10833]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4867,40.725]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4868,38.50834]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4869,39.475]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4870,40.70833]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4871,41.99166]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4872,42.23333]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4855,343.2333]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4856,6.324]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4853,8.086377]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4854,2027.326]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4865,36.01667]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4866,35.625]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4867,36.65833]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4868,35.54167]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4869,37.49166]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4870,38.49166]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4871,39.85833]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4872,39.46667]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4855,346.9666]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4856,6.039]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4857,0.06]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4858,252.1587]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4859,8.089345]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4860,2045.946]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4862,755.8511]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4863,761.946]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4864,12.21667]
["2023-01-06T14:05:00.000000000","2023-01-06T22:05:00.000000000",4861,758.7341]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4849,345.9167]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4850,-0.007749999]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4851,6.0515]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4852,252.0201]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4853,8.042428]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4854,2013.809]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4865,36.64167]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4866,36.36666]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4867,37.38334]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4868,36.075]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4869,37.86666]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4870,39.025]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4871,40.13334]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4872,40.125]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4855,347.7833]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4856,5.9875]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4857,0.06025]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4858,252.0919]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4859,8.045158]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4860,2034.082]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4862,752.3431]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4863,758.558]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4864,12.09167]
["2023-01-06T14:06:00.000000000","2023-01-06T22:06:00.000000000",4861,755.3093]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4849,344.9667]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4850,-0.007]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4851,6.057]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4852,251.9974]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4853,8.020551]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4854,2009.265]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4865,35.75834]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4866,35.65]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4867,36.91667]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4868,35.09167]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4869,37.29167]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4870,38.20833]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4871,39.7]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4872,39.675]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4855,347.35]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4856,5.98525]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4857,0.06]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4858,252.065]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4859,8.019814]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4860,2028.137]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4862,750.1564]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4863,756.469]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4864,12.16667]
["2023-01-06T14:07:00.000000000","2023-01-06T22:07:00.000000000",4861,752.6424]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4849,345.65]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4850,-0.008249999]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4851,6.03175]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4852,251.938]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4853,8.011038]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4854,2005.51]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4865,35.53333]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4866,35.56667]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4867,36.55]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4868,35.15]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4869,37.01667]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4870,38.05]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4871,39.35833]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4872,39.65833]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4855,347.5166]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4856,5.9685]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4857,0.06]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4858,252.0055]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4859,8.011948]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4860,2024.39]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4862,747.4758]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4863,753.5013]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4864,12.34167]
["2023-01-06T14:08:00.000000000","2023-01-06T22:08:00.000000000",4861,749.8726]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4849,345.3]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4850,-0.007749999]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4851,6.01825]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4852,251.9327]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4853,7.985069]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4854,1999.431]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4865,35.94167]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4866,35.99166]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4862,706.6814]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4863,712.3193]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4864,12.49167]
["2023-01-06T14:21:00.000000000","2023-01-06T22:21:00.000000000",4861,707.4456]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4849,344.3]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4850,-0.008249999]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4851,5.6695]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4852,252.0215]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4853,7.510193]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4854,1879.005]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4865,36.825]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4866,36.85]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4867,37.79167]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4868,36.91667]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4869,37.63334]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4870,38.90833]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4871,39.725]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4872,40.23333]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4855,345.1167]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4856,5.639]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4857,0.06075]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4858,252.0947]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4859,7.520947]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4860,1900.191]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4862,702.1773]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4863,707.9667]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4864,12.65833]
["2023-01-06T14:22:00.000000000","2023-01-06T22:22:00.000000000",4861,702.9915]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4849,344.7833]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4850,-0.006749999]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4851,5.63875]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4852,252.0054]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4853,7.476908]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4854,1870.022]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4865,36.05]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4866,36.3]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4867,37.48333]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4868,36.16667]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4869,37.31667]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4870,38.44167]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4871,39.4]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4872,39.85]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4855,346.6833]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4856,5.5865]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4857,0.0615]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4858,252.0822]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4859,7.479369]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4860,1890.807]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4862,697.8755]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4863,703.5413]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4864,12.63333]
["2023-01-06T14:23:00.000000000","2023-01-06T22:23:00.000000000",4861,698.6403]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4849,344.2833]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4850,-0.0075]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4851,5.61475]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4852,252.009]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4853,7.435085]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4854,1859.195]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4865,36.29167]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4866,36.36666]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4867,37.31667]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4868,36.66667]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4869,37.25]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4870,38.68333]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4871,39.30833]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4872,40.03333]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4855,349.2333]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4856,5.51]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4857,0.06025]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4858,252.0717]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4859,7.433487]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4860,1879.475]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4862,693.5728]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4863,699.2051]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4864,12.53333]
["2023-01-06T14:24:00.000000000","2023-01-06T22:24:00.000000000",4861,694.6633]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4849,345.4833]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4850,-0.007749999]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4851,5.563499]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4852,251.9573]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4853,7.393452]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4854,1848.559]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4865,36.39167]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4866,36.59167]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4867,37.15833]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4868,36.50834]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4869,37.0]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4870,38.20833]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4871,39.3]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4872,40.00834]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4855,349.3333]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4856,5.483]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4857,0.06]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4858,252.017]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4859,7.39159]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4860,1869.289]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4862,689.2816]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4863,694.9153]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4864,12.15]
["2023-01-06T14:25:00.000000000","2023-01-06T22:25:00.000000000",4861,690.1624]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4871,36.04167]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4872,35.75]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4855,353.7833]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4856,5.08325]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4857,0.06025]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4858,251.7583]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4859,6.966484]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4860,1758.654]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4862,638.2539]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4863,643.5847]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4864,11.71667]
["2023-01-06T14:38:00.000000000","2023-01-06T22:38:00.000000000",4861,638.9488]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4849,350.7167]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4850,-0.00725]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4851,5.1125]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4852,251.5827]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4853,6.908612]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4854,1722.627]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4865,32.04167]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4866,32.36666]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4867,32.9]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4868,31.96667]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4869,33.6]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4870,34.80833]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4871,35.88334]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4872,35.81667]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4855,341.6667]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4856,5.057]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4857,0.06025]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4858,251.6447]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4859,6.877794]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4860,1735.315]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4862,630.9832]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4863,636.3551]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4864,11.99167]
["2023-01-06T14:39:00.000000000","2023-01-06T22:39:00.000000000",4861,631.5938]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4849,351.5667]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4850,-0.0075]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4851,5.0735]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4852,251.6509]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4853,6.873511]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4854,1714.765]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4865,31.975]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4866,32.25833]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4867,32.55833]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4868,32.08333]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4869,33.48333]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4870,34.83333]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4871,35.75833]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4872,35.89167]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4855,353.1833]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4856,5.0135]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4857,0.0605]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4858,251.699]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4859,6.852543]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4860,1729.625]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4862,627.5641]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4863,633.0422]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4864,12.50833]
["2023-01-06T14:40:00.000000000","2023-01-06T22:40:00.000000000",4861,627.9631]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4849,352.95]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4850,-0.007]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4851,5.03575]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4852,251.6574]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4853,6.841295]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4854,1707.426]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4865,32.11666]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4866,32.43333]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4867,32.59167]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4868,32.13333]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4869,33.54167]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4870,34.90833]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4871,35.68333]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4872,35.975]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4855,353.6167]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4856,4.99025]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4857,0.06025]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4858,251.6966]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4859,6.825459]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4860,1723.956]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4862,624.9581]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4863,630.414]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4864,12.53333]
["2023-01-06T14:41:00.000000000","2023-01-06T22:41:00.000000000",4861,625.3524]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4849,352.2167]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4850,-0.0065]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4851,5.03775]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4852,251.6885]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4853,6.836259]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4854,1705.118]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4865,31.95]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4866,31.975]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4867,32.43333]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4868,31.65]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4869,33.175]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4870,34.09167]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4871,35.4]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4872,35.35]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4855,352.8333]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4856,4.994]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4853,6.370205]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4854,1587.356]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4865,28.69167]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4866,28.08333]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4867,28.725]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4868,28.03333]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4869,29.69167]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4870,30.28333]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4871,31.95833]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4872,31.49167]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4855,360.15]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4856,4.5545]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4857,0.06075]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4858,251.7822]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4859,6.345348]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4860,1601.983]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4862,570.639]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4863,576.4037]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4864,11.13333]
["2023-01-06T14:55:00.000000000","2023-01-06T22:55:00.000000000",4861,571.4625]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4849,359.4667]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4850,-0.0065]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4851,4.581]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4852,251.7385]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4853,6.340559]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4854,1580.345]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4865,28.225]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4866,27.64166]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4867,28.26666]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4868,27.5]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4869,29.4]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4870,29.70833]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4871,31.65]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4872,30.9]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4855,360.3667]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4856,4.5285]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4857,0.0605]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4858,251.7832]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4859,6.316477]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4860,1594.44]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4862,567.07]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4863,572.8375]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4864,11.11667]
["2023-01-06T14:56:00.000000000","2023-01-06T22:56:00.000000000",4861,568.0096]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4849,360.0667]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4850,-0.006]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4851,4.54125]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4852,251.7447]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4853,6.302548]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4854,1570.226]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4865,28.04167]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4866,27.53333]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4867,28.00833]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4868,27.35]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4869,29.325]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4870,29.725]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4871,31.51666]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4872,30.85833]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4855,360.15]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4856,4.49875]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4857,0.0605]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4858,251.7828]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4859,6.275802]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4860,1583.928]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4862,562.9815]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4863,568.4962]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4864,11.10833]
["2023-01-06T14:57:00.000000000","2023-01-06T22:57:00.000000000",4861,563.7707]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4849,360.3167]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4850,-0.006]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4851,4.5035]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4852,251.5873]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4853,6.259691]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4854,1558.901]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4865,27.66667]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4866,27.38333]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4867,28.11667]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4868,27.38333]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4869,29.20833]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4870,29.85]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4871,31.33333]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4872,30.81667]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4855,354.5833]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4856,4.48075]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4857,0.06175]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4858,251.6451]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4859,6.216073]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4860,1567.592]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4862,557.8511]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4863,563.725]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4864,11.19167]
["2023-01-06T14:58:00.000000000","2023-01-06T22:58:00.000000000",4861,559.1761]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4849,360.4333]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4850,-0.006]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4851,4.46]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4852,251.5444]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4853,6.202618]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4854,1542.901]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4865,27.45]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4866,27.49167]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4862,495.2625]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4863,499.9142]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4864,10.675]
["2023-01-06T15:11:00.000000000","2023-01-06T23:11:00.000000000",4861,497.4447]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4849,360.3833]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4850,-0.006]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4851,3.9775]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4852,251.2147]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4853,5.537303]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4854,1373.286]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4865,26.275]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4866,25.64166]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4867,26.81667]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4868,25.75833]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4869,26.25833]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4870,27.45]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4871,28.91667]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4872,28.51666]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4855,366.6]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4856,3.88575]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4857,0.061]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4858,251.2641]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4859,5.529865]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4860,1392.652]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4862,489.9176]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4863,494.381]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4864,10.61667]
["2023-01-06T15:12:00.000000000","2023-01-06T23:12:00.000000000",4861,491.9425]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4849,362.0667]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4850,-0.00625]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4851,3.9215]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4852,251.1977]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4853,5.485137]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4854,1359.884]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4865,26.35]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4866,25.65833]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4867,26.73333]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4868,25.8]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4869,26.45]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4870,27.69167]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4871,28.89166]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4872,28.54167]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4855,366.2167]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4856,3.8515]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4857,0.06075]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4858,251.2433]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4859,5.470213]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4860,1378.219]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4862,484.9153]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4863,489.386]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4864,10.625]
["2023-01-06T15:13:00.000000000","2023-01-06T23:13:00.000000000",4861,487.3386]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4849,362.05]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4850,-0.006]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4851,3.882]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4852,251.1173]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4853,5.430966]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4854,1346.754]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4865,26.09167]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4866,25.36667]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4867,26.46667]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4868,25.58333]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4869,25.925]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4870,27.28333]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4871,28.60833]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4872,28.225]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4855,366.1333]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4856,3.8155]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4857,0.061]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4858,251.1631]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4859,5.424394]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4860,1365.576]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4862,480.109]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4863,484.3368]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4864,10.8]
["2023-01-06T15:14:00.000000000","2023-01-06T23:14:00.000000000",4861,482.5101]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4849,361.6333]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4850,-0.006]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4851,3.851]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4852,250.9933]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4853,5.381248]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4854,1333.733]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4865,25.89166]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4866,25.11667]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4867,26.325]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4868,25.425]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4869,25.68333]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4870,27.03333]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4871,28.41667]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4872,28.075]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4855,366.25]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4856,3.78025]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4857,0.061]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4858,251.0392]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4859,5.381254]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4860,1353.686]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4862,475.1539]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4863,479.4352]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4864,10.71667]
["2023-01-06T15:15:00.000000000","2023-01-06T23:15:00.000000000",4861,477.7752]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4871,25.925]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4872,25.86667]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4855,370.4167]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4856,3.236]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4857,0.06175]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4858,250.2166]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4859,4.672726]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4860,1172.2]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4862,408.5762]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4863,412.1448]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4864,10.20833]
["2023-01-06T15:28:00.000000000","2023-01-06T23:28:00.000000000",4861,413.9384]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4849,365.3167]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4850,-0.006]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4851,3.26375]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4852,250.0679]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4853,4.625506]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4854,1136.744]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4865,23.7]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4866,23.425]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4867,24.25833]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4868,23.66667]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4869,22.9]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4870,24.85]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4871,25.775]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4872,25.93333]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4855,371.4167]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4856,3.1925]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4857,0.06125]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4858,250.1258]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4859,4.617183]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4860,1156.859]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4862,404.1322]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4863,407.6067]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4864,10.10833]
["2023-01-06T15:29:00.000000000","2023-01-06T23:29:00.000000000",4861,409.6433]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4849,365.4]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4850,-0.006]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4851,3.22475]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4852,249.965]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4853,4.577682]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4854,1123.297]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4865,23.625]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4866,23.375]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4867,24.23333]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4868,23.74167]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4869,22.88333]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4870,24.91666]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4871,25.7]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4872,25.88333]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4855,371.95]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4856,3.14875]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4857,0.061]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4858,250.0187]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4859,4.560922]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4860,1144.025]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4862,399.1141]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4863,402.5532]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4864,10.19167]
["2023-01-06T15:30:00.000000000","2023-01-06T23:30:00.000000000",4861,404.7961]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4849,365.2666]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4850,-0.006]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4851,3.185]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4852,249.8746]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4853,4.525328]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4854,1109.368]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4865,23.50833]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4866,23.24167]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4867,24.05833]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4868,23.60833]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4869,22.775]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4870,24.81667]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4871,25.66667]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4872,25.86667]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4855,372.35]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4856,3.10775]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4857,0.0615]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4858,249.9406]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4859,4.506649]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4860,1129.977]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4862,394.176]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4863,397.6444]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4864,10.2]
["2023-01-06T15:31:00.000000000","2023-01-06T23:31:00.000000000",4861,400.005]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4849,365.15]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4850,-0.006]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4851,3.14175]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4852,249.7514]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4853,4.466592]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4854,1093.535]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4865,23.21667]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4866,22.86667]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4867,23.725]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4868,23.23333]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4869,22.6]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4870,24.6]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4871,25.3]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4872,25.50833]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4855,372.3]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4856,3.06975]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4853,3.693107]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4854,897.6001]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4865,20.91667]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4866,21.06667]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4867,21.39166]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4868,21.29167]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4869,19.975]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4870,22.39166]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4871,22.9]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4872,23.53333]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4855,374.85]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4856,2.51525]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4857,0.0625]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4858,249.3184]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4859,3.680284]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4860,919.7229]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4862,321.0832]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4863,322.6514]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4864,10.45833]
["2023-01-06T15:45:00.000000000","2023-01-06T23:45:00.000000000",4861,328.1207]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4849,368.15]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4850,-0.006]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4851,2.519]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4852,249.178]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4853,3.622595]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4854,878.9866]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4865,20.59167]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4866,20.80833]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4867,21.00833]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4868,20.95]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4869,19.825]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4870,22.15]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4871,22.49167]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4872,23.225]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4855,374.85]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4856,2.471]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4857,0.06225]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4858,249.2335]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4859,3.61424]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4860,902.7075]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4862,315.7674]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4863,317.3036]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4864,10.4]
["2023-01-06T15:46:00.000000000","2023-01-06T23:46:00.000000000",4861,323.1238]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4849,369.0833]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4850,-0.00625]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4851,2.44975]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4852,249.0381]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4853,3.537195]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4854,856.2581]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4865,20.525]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4866,20.70833]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4867,20.98333]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4868,20.9]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4869,19.73333]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4870,22.15833]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4871,22.4]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4872,23.125]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4855,374.7]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4856,2.40975]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4857,0.063]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4858,249.1176]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4859,3.544886]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4860,883.5944]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4862,310.4698]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4863,312.034]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4864,10.39167]
["2023-01-06T15:47:00.000000000","2023-01-06T23:47:00.000000000",4861,318.0334]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4849,369.1333]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4850,-0.006]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4851,2.39025]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4852,248.9629]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4853,3.450768]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4854,834.8132]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4865,20.38333]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4866,20.525]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4867,20.76667]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4868,20.63333]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4869,19.55833]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4870,21.99167]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4871,22.31667]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4872,22.95]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4855,375.6333]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4856,2.343]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4857,0.0625]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4858,249.0234]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4859,3.437712]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4860,857.1866]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4862,304.9414]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4863,306.3912]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4864,10.375]
["2023-01-06T15:48:00.000000000","2023-01-06T23:48:00.000000000",4861,312.6621]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4849,369.1]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4850,-0.006]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4851,2.34]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4852,248.9033]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4853,3.377153]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4854,816.7001]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4865,20.43333]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4866,20.60833]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4862,228.0698]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4863,229.2562]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4864,10.3]
["2023-01-06T16:01:00.000000000","2023-01-07T00:01:00.000000000",4861,239.2245]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4849,355.6833]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4850,-0.006]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4851,1.45775]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4852,247.595]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4853,2.081127]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4854,481.8042]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4865,18.31667]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4866,18.425]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4867,18.65833]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4868,18.65]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4869,17.84167]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4870,20.31667]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4871,20.35833]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4872,21.0]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4855,373.9167]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4856,1.7205]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4857,0.0625]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4858,247.9817]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4859,2.513866]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4860,623.871]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4862,217.8709]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4863,218.9654]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4864,10.3]
["2023-01-06T16:02:00.000000000","2023-01-07T00:02:00.000000000",4861,229.0248]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4849,349.4667]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4850,-0.006]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4851,1.38775]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4852,247.504]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4853,1.961326]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4854,449.5431]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4865,18.20833]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4866,18.275]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4867,18.5]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4868,18.65]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4869,17.78333]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4870,20.2]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4871,20.19167]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4872,20.825]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4855,374.1667]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4856,1.667]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4857,0.0625]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4858,247.932]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4859,2.434858]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4860,604.3027]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4862,211.9213]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4863,213.0103]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4864,10.34167]
["2023-01-06T16:03:00.000000000","2023-01-07T00:03:00.000000000",4861,219.7515]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4849,345.2333]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4850,-0.006]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4851,1.2265]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4852,247.3308]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4853,1.726522]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4854,389.0714]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4865,17.86667]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4866,18.00833]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4867,18.10833]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4868,18.325]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4869,17.65833]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4870,20.00833]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4871,20.0]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4872,20.58333]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4855,374.0667]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4856,1.616]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4857,0.063]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4858,247.8768]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4859,2.357629]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4860,585.1807]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4862,210.406]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4863,211.5439]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4864,10.35]
["2023-01-06T16:04:00.000000000","2023-01-07T00:04:00.000000000",4861,216.0366]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4849,340.85]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4850,-0.006]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4851,1.077]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4852,247.1576]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4853,1.514671]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4854,333.9088]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4865,17.66667]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4866,17.65]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4867,17.85]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4868,18.06667]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4869,17.35833]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4870,19.675]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4871,19.73333]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4872,20.19167]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4855,373.9167]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4856,1.5685]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4857,0.063]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4858,247.7965]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4859,2.285038]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4860,566.5954]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4862,205.7833]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4863,207.0169]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4864,10.4]
["2023-01-06T16:05:00.000000000","2023-01-07T00:05:00.000000000",4861,214.4552]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4871,16.85]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4872,17.175]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4855,306.3]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4856,0.366]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4857,0.063]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4858,246.1717]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4859,0.3534284]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4860,84.80058]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4862,125.3216]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4863,126.0387]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4864,10.21667]
["2023-01-06T16:18:00.000000000","2023-01-07T00:18:00.000000000",4861,135.8896]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4849,317.3167]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4850,-0.006]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4851,0.17975]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4852,245.9657]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4853,0.7637748]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4854,28.81142]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4865,14.575]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4866,13.58333]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4867,14.70833]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4868,11.76667]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4869,14.38333]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4870,16.78333]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4871,16.61667]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4872,16.76667]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4855,178.6333]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4856,0.9367499]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4857,0.06275]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4858,246.3726]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4859,0.6001809]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4860,147.6142]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4862,119.1176]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4863,119.803]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4864,10.2]
["2023-01-06T16:19:00.000000000","2023-01-07T00:19:00.000000000",4861,127.2901]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4849,328.45]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4850,-0.006]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4851,0.17225]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4852,245.975]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4853,0.7646633]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4854,28.5209]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4865,14.35]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4866,12.95833]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4867,14.43333]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4868,11.38333]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4869,14.16667]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4870,16.61667]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4871,16.375]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4872,16.225]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4855,177.2]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4856,0.89425]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4857,0.06275]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4858,246.3626]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4859,0.5672256]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4860,138.0968]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4862,116.1201]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4863,116.7576]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4864,10.2]
["2023-01-06T16:20:00.000000000","2023-01-07T00:20:00.000000000",4861,122.1996]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4849,328.9333]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4850,-0.006]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4851,0.1665]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4852,245.9527]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4853,0.7632773]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4854,25.73632]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4865,14.09167]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4866,12.40833]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4867,14.175]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4868,11.09167]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4869,13.9]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4870,16.375]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4871,16.11667]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4872,15.56667]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4855,177.0]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4856,0.858]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4857,0.063]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4858,246.3258]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4859,0.5390429]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4860,131.5784]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4862,113.0439]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4863,113.7243]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4864,10.14167]
["2023-01-06T16:21:00.000000000","2023-01-07T00:21:00.000000000",4861,120.1129]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4849,328.9667]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4850,-0.006]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4851,0.1605]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4852,245.9409]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4853,0.7630355]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4854,23.09645]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4865,13.875]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4866,11.90833]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4867,13.93333]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4868,10.94167]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4869,13.725]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4870,16.11667]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4871,15.86667]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4872,14.99167]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4855,177.1]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4856,0.8209999]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4853,0.455946]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4854,-3.22693]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4865,9.349999]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4866,8.166667]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4867,9.400001]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4868,8.275]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4869,9.55]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4870,11.38333]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4871,11.40833]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4872,10.79167]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4855,374.9833]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4856,0.007249999]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4857,0.063]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4858,245.5894]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4859,0.03078914]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4860,0.0]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4862,10.847]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4863,10.72741]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4864,9.466666]
["2023-01-06T16:35:00.000000000","2023-01-07T00:35:00.000000000",4861,5.548997]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4849,362.2666]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4850,-0.006]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4851,0.0265]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4852,245.7336]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4853,0.4559308]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4854,-3.006616]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4865,9.016666]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4866,8.016666]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4867,9.033334]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4868,8.108333]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4869,9.241667]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4870,11.2]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4871,11.05]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4872,10.625]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4855,366.3]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4856,0.013]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4857,0.063]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4858,245.5782]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4859,0.03077545]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4860,0.0]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4862,10.12927]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4863,10.0737]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4864,9.400001]
["2023-01-06T16:36:00.000000000","2023-01-07T00:36:00.000000000",4861,5.071765]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4849,367.8667]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4850,-0.006]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4851,0.021]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4852,245.7191]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4853,0.4558793]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4854,-3.152948]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4865,8.708333]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4866,7.891666]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4867,8.741667]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4868,7.966667]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4869,8.966666]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4870,11.05]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4871,10.8]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4872,10.49167]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4855,363.8667]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4856,0.0135]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4857,0.063]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4858,245.5627]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4859,0.03074899]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4860,0.0]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4862,9.502387]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4863,9.404655]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4864,9.283334]
["2023-01-06T16:37:00.000000000","2023-01-07T00:37:00.000000000",4861,4.660035]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4849,364.6]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4850,-0.006]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4851,0.0225]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4852,245.712]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4853,0.4558106]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4854,-3.226148]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4865,8.441667]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4866,7.775]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4867,8.441667]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4868,7.816666]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4869,8.708333]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4870,10.86667]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4871,10.5]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4872,10.35]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4855,367.3833]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4856,0.009]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4857,0.063]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4858,245.5515]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4859,0.0307979]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4860,0.0]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4862,8.814546]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4863,8.705215]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4864,9.141666]
["2023-01-06T16:38:00.000000000","2023-01-07T00:38:00.000000000",4861,4.126657]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4849,360.7833]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4850,-0.006]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4851,0.02275]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4852,245.6791]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4853,0.4558151]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4854,-3.152953]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4865,8.183333]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4866,7.658333]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4862,2.185792]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4863,2.134036]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4864,9.2]
["2023-01-06T16:51:00.000000000","2023-01-07T00:51:00.000000000",4861,-1.712422]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4849,202.0667]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4850,-0.006]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4851,0.01625]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4852,245.733]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4853,0.4568872]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4854,-3.154079]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4865,6.216667]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4866,6.216667]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4867,6.183333]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4868,6.208333]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4869,6.666667]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4870,9.25]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4871,8.341666]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4872,8.791667]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4855,44.61666]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4856,0.01325]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4857,0.063]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4858,245.5718]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4859,0.03101598]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4860,0.0]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4862,1.867031]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4863,1.84647]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4864,9.075]
["2023-01-06T16:52:00.000000000","2023-01-07T00:52:00.000000000",4861,-2.086722]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4849,197.5833]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4850,-0.006]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4851,0.01425]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4852,245.7618]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4853,0.4568934]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4854,-3.154257]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4865,6.116666]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4866,6.091667]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4867,6.041666]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4868,6.116666]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4869,6.558333]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4870,9.15]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4871,8.2]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4872,8.708333]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4855,43.5]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4856,0.01075]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4857,0.063]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4858,245.5991]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4859,0.0310026]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4860,0.0]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4862,1.563449]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4863,1.54377]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4864,9.083333]
["2023-01-06T16:53:00.000000000","2023-01-07T00:53:00.000000000",4861,-2.35809]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4849,202.65]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4850,-0.006]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4851,0.0115]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4852,245.7557]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4853,0.4564899]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4854,-3.080409]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4865,6.041666]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4866,6.0]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4867,5.958333]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4868,6.025]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4869,6.508333]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4870,9.091666]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4871,8.125]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4872,8.641666]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4855,41.68333]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4856,0.009]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4857,0.063]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4858,245.5938]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4859,0.03100152]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4860,0.0]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4862,1.320583]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4863,1.30161]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4864,9.016666]
["2023-01-06T16:54:00.000000000","2023-01-07T00:54:00.000000000",4861,-2.573313]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4849,210.0833]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4850,-0.0055]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4851,0.009749999]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4852,245.7563]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4853,0.4562169]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4854,-3.227488]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4865,6.083333]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4866,6.008333]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4867,5.991666]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4868,6.083333]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4869,6.558333]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4870,9.091666]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4871,8.158333]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4872,8.616667]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4855,37.43333]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4856,0.006]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4857,0.063]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4858,245.5889]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4859,0.03099885]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4860,0.0]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4862,1.062538]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4863,1.044315]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4864,9.025]
["2023-01-06T16:55:00.000000000","2023-01-07T00:55:00.000000000",4861,-2.629457]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4871,8.691667]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4872,8.841666]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4855,10.25]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4856,-0.003]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4857,0.063]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4858,245.129]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4859,0.03105548]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4860,0.0]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4862,0.0]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4863,0.0]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4864,9.266666]
["2023-01-06T17:08:00.000000000","2023-01-07T01:08:00.000000000",4861,-2.227085]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4849,40.55]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4850,-0.00375]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4851,0.003]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4852,245.2718]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4853,0.4545144]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4854,-3.079506]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4865,6.558333]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4866,6.141666]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4867,6.408333]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4868,6.316666]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4869,7.391666]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4870,9.425]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4871,8.641666]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4872,8.808333]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4855,9.25]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4856,-0.003]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4857,0.063]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4858,245.1163]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4859,0.031058]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4860,0.0]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4862,0.0]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4863,0.0]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4864,9.283334]
["2023-01-06T17:09:00.000000000","2023-01-07T01:09:00.000000000",4861,-2.28323]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4849,33.9]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4850,-0.004]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4851,0.003]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4852,245.261]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4853,0.4544817]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4854,-3.079565]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4865,6.508333]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4866,6.116666]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4867,6.375]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4868,6.316666]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4869,7.308333]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4870,9.383334]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4871,8.641666]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4872,8.766666]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4855,8.483334]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4856,-0.003]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4857,0.063]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4858,245.1012]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4859,0.03101039]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4860,0.0]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4862,0.0]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4863,0.0]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4864,9.224999]
["2023-01-06T17:10:00.000000000","2023-01-07T01:10:00.000000000",4861,-2.348732]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4849,28.41667]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4850,-0.004]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4851,0.003]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4852,245.2849]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4853,0.4545603]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4854,-3.006565]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4865,6.475]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4866,6.05]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4867,6.308333]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4868,6.275]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4869,7.216667]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4870,9.3]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4871,8.591666]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4872,8.691667]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4855,7.9]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4856,-0.003]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4857,0.063]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4858,245.1222]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4859,0.03104244]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4860,0.0]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4862,0.0]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4863,0.0]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4864,9.175]
["2023-01-06T17:11:00.000000000","2023-01-07T01:11:00.000000000",4861,-2.404877]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4849,23.81667]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4850,-0.004]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4851,0.003]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4852,245.2889]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4853,0.4543717]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4854,-2.859411]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4865,6.416667]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4866,5.991666]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4867,6.225]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4868,6.15]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4869,7.166667]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4870,9.241666]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4871,8.483333]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4872,8.65]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4855,7.449999]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4856,-0.003]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4853,0.4545547]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4854,-2.859991]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4865,5.783333]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4866,5.483333]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4867,5.591667]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4868,5.65]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4869,6.516666]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4870,8.641666]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4871,7.916667]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4872,8.066667]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4855,4.9]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4856,-0.003]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4857,0.063]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4858,245.1448]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4859,0.03103388]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4860,0.0]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4862,0.0]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4863,0.0]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4864,8.858334]
["2023-01-06T17:25:00.000000000","2023-01-07T01:25:00.000000000",4861,-2.816607]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4849,4.216667]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4850,-0.0035]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4851,0.003]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4852,245.3212]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4853,0.4545246]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4854,-3.080042]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4865,5.866667]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4866,5.525]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4867,5.658333]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4868,5.7]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4869,6.608333]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4870,8.724999]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4871,7.949999]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4872,8.108333]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4855,4.5]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4856,-0.003]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4857,0.063]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4858,245.1515]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4859,0.03106371]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4860,0.0]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4862,0.0]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4863,0.0]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4864,8.875]
["2023-01-06T17:26:00.000000000","2023-01-07T01:26:00.000000000",4861,-2.563955]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4849,3.85]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4850,-0.00325]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4851,0.003]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4852,245.3406]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4853,0.4546063]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4854,-3.006891]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4865,5.966667]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4866,5.608333]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4867,5.75]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4868,5.808333]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4869,6.75]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4870,8.766666]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4871,8.041667]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4872,8.2]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4855,4.05]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4856,-0.003]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4857,0.063]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4858,245.1672]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4859,0.03104938]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4860,0.0]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4862,0.0]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4863,0.0]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4864,8.991666]
["2023-01-06T17:27:00.000000000","2023-01-07T01:27:00.000000000",4861,-2.330017]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4849,3.5]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4850,-0.003]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4851,0.003]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4852,245.3134]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4853,0.4546217]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4854,-2.933959]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4865,6.008333]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4866,5.7]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4867,5.825]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4868,5.858333]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4869,6.808333]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4870,8.900001]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4871,8.133333]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4872,8.25]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4855,3.65]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4856,-0.003]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4857,0.063]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4858,245.1455]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4859,0.03104329]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4860,0.0]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4862,0.0]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4863,0.0]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4864,9.091666]
["2023-01-06T17:28:00.000000000","2023-01-07T01:28:00.000000000",4861,-2.17094]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4849,3.166667]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4850,-0.00325]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4851,0.003]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4852,245.3327]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4853,0.4545508]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4854,-2.933496]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4865,6.074999]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4866,5.791667]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4862,0.0]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4863,0.0]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4864,8.666667]
["2023-01-06T17:41:00.000000000","2023-01-07T01:41:00.000000000",4861,-2.049292]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4849,1.4]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4850,-0.003]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4851,0.003]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4852,245.4658]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4853,0.4547262]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4854,-2.933965]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4865,6.416667]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4866,6.308333]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4867,6.275]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4868,6.508333]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4869,7.25]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4870,9.308333]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4871,8.533334]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4872,8.808333]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4855,1.866667]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4856,-0.003]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4857,0.063]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4858,245.2943]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4859,0.03110522]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4860,0.0]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4862,0.0]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4863,0.0]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4864,8.75]
["2023-01-06T17:42:00.000000000","2023-01-07T01:42:00.000000000",4861,-2.13351]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4849,1.283333]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4850,-0.00325]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4851,0.003]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4852,245.3735]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4853,0.4543462]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4854,-3.006485]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4865,6.5]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4866,6.341667]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4867,6.333333]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4868,6.574999]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4869,7.308333]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4870,9.35]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4871,8.583333]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4872,8.825]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4855,1.8]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4856,-0.003]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4857,0.063]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4858,245.2039]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4859,0.03101585]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4860,0.0]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4862,0.0]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4863,0.0]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4864,8.708333]
["2023-01-06T17:43:00.000000000","2023-01-07T01:43:00.000000000",4861,-2.152225]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4849,1.2]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4850,-0.003]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4851,0.003]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4852,245.394]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4853,0.4544468]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4854,-2.859681]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4865,6.458333]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4866,6.383333]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4867,6.325]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4868,6.566666]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4869,7.258333]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4870,9.316667]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4871,8.575]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4872,8.791667]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4855,1.8]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4856,-0.003]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4857,0.063]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4858,245.2211]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4859,0.03102266]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4860,0.0]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4862,0.0]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4863,0.0]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4864,8.7]
["2023-01-06T17:44:00.000000000","2023-01-07T01:44:00.000000000",4861,-2.114795]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4849,1.2]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4850,-0.003]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4851,0.003]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4852,245.479]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4853,0.4547033]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4854,-3.079775]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4865,6.433333]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4866,6.316666]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4867,6.291667]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4868,6.525]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4869,7.233334]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4870,9.3]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4871,8.566667]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4872,8.8]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4855,1.8]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4856,-0.003]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4857,0.063]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4858,245.3065]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4859,0.03110767]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4860,0.0]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4862,0.0]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4863,0.0]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4864,8.733333]
["2023-01-06T17:45:00.000000000","2023-01-07T01:45:00.000000000",4861,-2.077365]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4871,8.141666]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4872,8.375]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4855,1.8]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4856,-0.003]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4857,0.063]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4858,245.0656]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4859,0.03105779]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4860,0.0]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4862,0.0]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4863,0.0]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4864,8.358334]
["2023-01-06T17:58:00.000000000","2023-01-07T01:58:00.000000000",4861,-2.489095]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4849,1.2]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4850,-0.003]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4851,0.003]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4852,245.2344]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4853,0.4543025]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4854,-2.933292]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4865,6.05]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4866,5.941666]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4867,5.883333]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4868,6.1]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4869,6.825]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4870,8.833333]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4871,8.15]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4872,8.375]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4855,1.8]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4856,-0.003]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4857,0.063]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4858,245.0654]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4859,0.03108548]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4860,0.0]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4862,0.0]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4863,0.0]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4864,8.325]
["2023-01-06T17:59:00.000000000","2023-01-07T01:59:00.000000000",4861,-2.479738]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4849,1.2]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4850,-0.00325]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4851,0.003]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4852,245.2077]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4853,0.4541627]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4854,-2.859694]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4865,5.983333]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4866,5.833333]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4867,5.791667]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4868,5.949999]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4869,6.75]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4870,8.783334]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4871,8.058333]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4872,8.258333]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4855,1.8]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4856,-0.003]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4857,0.063]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4858,245.04]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4859,0.03102777]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4860,0.0]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4862,0.0]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4863,0.0]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4864,8.333333]
["2023-01-06T18:00:00.000000000","2023-01-07T02:00:00.000000000",4861,-2.451665]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4849,1.2]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4850,-0.003]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4851,0.003]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4852,245.2694]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4853,0.4543283]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4854,-3.080194]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4865,5.991666]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4866,5.808333]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4867,5.808333]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4868,5.958333]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4869,6.783333]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4870,8.758333]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4871,8.058333]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4872,8.25]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4855,1.8]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4856,-0.003]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4857,0.063]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4858,245.1044]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4859,0.03106034]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4860,0.0]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4862,0.0]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4863,0.0]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4864,8.416667]
["2023-01-06T18:01:00.000000000","2023-01-07T02:01:00.000000000",4861,-2.442307]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4849,1.2]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4850,-0.00325]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4851,0.003]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4852,245.3987]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4853,0.4547137]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4854,-2.93319]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4865,5.991666]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4866,5.766666]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4867,5.783333]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4868,5.9]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4869,6.775]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4870,8.741666]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4871,8.075]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4872,8.208333]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4855,1.8]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4856,-0.003]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4853,0.4544158]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4854,-2.860365]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4865,4.391667]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4866,4.575]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4867,4.375]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4868,4.6]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4869,4.791667]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4870,7.233333]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4871,6.541666]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4872,7.008333]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4855,1.966667]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4856,-0.003]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4857,0.063]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4858,245.2031]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4859,0.03106681]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4860,0.0]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4862,0.0]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4863,0.0]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4864,7.266666]
["2023-01-06T18:15:00.000000000","2023-01-07T02:15:00.000000000",4861,-4.023725]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4849,1.2]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4850,-0.003]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4851,0.003]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4852,245.3318]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4853,0.4542046]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4854,-2.860044]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4865,4.3]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4866,4.45]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4867,4.258334]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4868,4.575]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4869,4.675]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4870,7.141666]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4871,6.449999]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4872,6.9]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4855,2.0]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4856,-0.003]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4857,0.063]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4858,245.1445]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4859,0.03108506]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4860,0.0]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4862,0.0]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4863,0.0]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4864,7.074999]
["2023-01-06T18:16:00.000000000","2023-01-07T02:16:00.000000000",4861,-3.89272]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4849,1.2]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4850,-0.003]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4851,0.003]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4852,245.3151]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4853,0.4542863]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4854,-2.933337]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4865,4.275]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4866,4.408333]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4867,4.216667]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4868,4.625]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4869,4.6]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4870,7.108333]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4871,6.391666]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4872,6.916667]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4855,2.0]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4856,-0.003]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4857,0.063]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4858,245.1428]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4859,0.03109935]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4860,0.0]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4862,0.0]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4863,0.0]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4864,6.925]
["2023-01-06T18:17:00.000000000","2023-01-07T02:17:00.000000000",4861,-3.761715]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4849,1.2]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4850,-0.003]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4851,0.003]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4852,245.2626]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4853,0.4541843]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4854,-2.860186]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4865,4.158333]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4866,4.325]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4867,4.2]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4868,4.591667]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4869,4.458333]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4870,7.074999]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4871,6.308333]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4872,6.858333]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4855,2.0]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4856,-0.003]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4857,0.063]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4858,245.0805]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4859,0.03110463]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4860,0.0]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4862,0.0]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4863,0.0]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4864,6.8]
["2023-01-06T18:18:00.000000000","2023-01-07T02:18:00.000000000",4861,-3.66814]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4849,1.2]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4850,-0.003]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4851,0.003]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4852,245.2774]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4853,0.4541956]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4854,-3.006811]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4865,4.133333]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4866,4.3]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4862,0.0]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4863,0.0]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4864,6.525]
["2023-01-06T18:31:00.000000000","2023-01-07T02:31:00.000000000",4861,-2.20837]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4849,1.4]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4850,-0.00325]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4851,0.003]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4852,245.1165]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4853,0.4535929]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4854,-2.859825]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4865,3.475]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4866,3.8]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4867,3.416667]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4868,3.95]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4869,3.633333]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4870,6.508333]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4871,5.666667]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4872,6.35]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4855,2.2]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4856,-0.00325]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4857,0.063]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4858,244.9488]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4859,0.03105157]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4860,0.0]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4862,0.0]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4863,0.0]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4864,6.458333]
["2023-01-06T18:32:00.000000000","2023-01-07T02:32:00.000000000",4861,-2.086722]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4849,1.4]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4850,-0.003]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4851,0.003]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4852,245.078]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4853,0.4534884]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4854,-3.006244]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4865,3.616667]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4866,3.875]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4867,3.466666]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4868,3.975]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4869,3.716666]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4870,6.666667]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4871,5.75]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4872,6.449999]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4855,2.2]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4856,-0.0035]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4857,0.063]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4858,244.9071]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4859,0.03103697]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4860,0.0]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4862,0.0]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4863,0.0]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4864,6.433333]
["2023-01-06T18:33:00.000000000","2023-01-07T02:33:00.000000000",4861,-2.02122]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4849,1.4]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4850,-0.003]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4851,0.003]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4852,245.1331]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4853,0.4536254]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4854,-3.00665]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4865,3.625]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4866,3.9]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4867,3.475]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4868,3.958333]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4869,3.741667]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4870,6.616666]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4871,5.733334]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4872,6.5]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4855,2.2]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4856,-0.00325]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4857,0.063]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4858,244.9519]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4859,0.0309898]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4860,0.0]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4862,0.0]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4863,0.0]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4864,6.483333]
["2023-01-06T18:34:00.000000000","2023-01-07T02:34:00.000000000",4861,-2.105438]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4849,1.4]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4850,-0.003]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4851,0.003]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4852,245.1539]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4853,0.4537351]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4854,-2.933471]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4865,3.541667]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4866,3.866667]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4867,3.441667]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4868,3.866667]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4869,3.8]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4870,6.633333]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4871,5.741667]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4872,6.483333]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4855,2.2]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4856,-0.00325]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4857,0.063]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4858,244.9731]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4859,0.03097155]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4860,0.0]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4862,0.0]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4863,0.0]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4864,6.616666]
["2023-01-06T18:35:00.000000000","2023-01-07T02:35:00.000000000",4861,-2.20837]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4871,5.458333]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4872,6.333333]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4855,2.4]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4856,-0.00425]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4857,0.063]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4858,244.8672]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4859,0.03097005]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4860,0.0]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4862,0.0]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4863,0.0]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4864,6.233334]
["2023-01-06T18:48:00.000000000","2023-01-07T02:48:00.000000000",4861,-2.638815]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4849,1.6]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4850,-0.003]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4851,0.003]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4852,245.0279]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4853,0.4537182]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4854,-2.859709]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4865,3.366667]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4866,3.7]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4867,3.216666]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4868,3.65]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4869,3.491667]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4870,6.416667]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4871,5.483333]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4872,6.35]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4855,2.4]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4856,-0.00375]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4857,0.063]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4858,244.8525]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4859,0.03108529]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4860,0.0]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4862,0.0]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4863,0.0]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4864,6.25]
["2023-01-06T18:49:00.000000000","2023-01-07T02:49:00.000000000",4861,-2.601385]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4849,1.6]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4850,-0.003]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4851,0.003]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4852,245.0013]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4853,0.4536609]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4854,-3.079944]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4865,3.383333]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4866,3.708333]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4867,3.258333]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4868,3.708333]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4869,3.533333]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4870,6.5]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4871,5.508333]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4872,6.35]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4855,2.4]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4856,-0.005]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4857,0.063]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4858,244.823]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4859,0.03105903]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4860,0.0]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4862,0.0]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4863,0.0]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4864,6.3]
["2023-01-06T18:50:00.000000000","2023-01-07T02:50:00.000000000",4861,-2.404877]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4849,1.6]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4850,-0.003]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4851,0.003]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4852,245.0419]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4853,0.4537289]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4854,-3.006855]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4865,3.358333]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4866,3.675]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4867,3.241667]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4868,3.658333]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4869,3.566667]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4870,6.458333]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4871,5.458333]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4872,6.325]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4855,2.4]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4856,-0.00425]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4857,0.063]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4858,244.8528]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4859,0.03101549]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4860,0.0]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4862,0.0]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4863,0.0]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4864,6.216667]
["2023-01-06T18:51:00.000000000","2023-01-07T02:51:00.000000000",4861,-2.339375]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4849,1.6]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4850,-0.003]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4851,0.003]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4852,245.0852]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4853,0.4538386]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4854,-2.860501]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4865,3.3]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4866,3.666667]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4867,3.15]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4868,3.6]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4869,3.441667]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4870,6.391666]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4871,5.425]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4872,6.3]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4855,2.4]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4856,-0.00425]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4853,0.4538244]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4854,-2.933026]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4865,3.175]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4866,3.491667]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4867,3.075]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4868,3.441667]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4869,3.608333]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4870,6.391666]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4871,5.241667]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4872,6.133333]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4855,2.466667]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4856,-0.005249999]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4857,0.063]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4858,244.9651]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4859,0.03104136]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4860,0.0]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4862,0.0]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4863,0.0]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4864,6.466667]
["2023-01-06T19:05:00.000000000","2023-01-07T03:05:00.000000000",4861,-2.554598]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4849,1.8]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4850,-0.003]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4851,0.003]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4852,245.1672]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4853,0.4540111]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4854,-2.933895]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4865,3.166667]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4866,3.458333]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4867,3.066667]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4868,3.333333]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4869,3.575]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4870,6.408333]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4871,5.25]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4872,6.116666]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4855,2.483333]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4856,-0.00475]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4857,0.063]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4858,244.9853]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4859,0.0310952]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4860,0.0]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4862,0.0]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4863,0.0]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4864,6.591667]
["2023-01-06T19:06:00.000000000","2023-01-07T03:06:00.000000000",4861,-2.461023]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4849,1.8]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4850,-0.00275]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4851,0.003]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4852,245.1647]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4853,0.4540746]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4854,-3.006789]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4865,3.1]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4866,3.375]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4867,2.991667]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4868,3.241667]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4869,3.491667]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4870,6.341667]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4871,5.191667]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4872,6.016666]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4855,2.6]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4856,-0.00575]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4857,0.063]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4858,244.9831]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4859,0.0310437]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4860,0.0]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4862,0.0]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4863,0.0]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4864,6.533333]
["2023-01-06T19:07:00.000000000","2023-01-07T03:07:00.000000000",4861,-2.367447]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4849,1.916667]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4850,-0.003]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4851,0.003]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4852,245.222]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4853,0.4542062]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4854,-3.080364]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4865,3.075]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4866,3.391667]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4867,3.008333]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4868,3.225]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4869,3.575]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4870,6.4]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4871,5.233334]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4872,6.025]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4855,2.6]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4856,-0.005]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4857,0.063]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4858,245.0352]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4859,0.03104846]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4860,0.0]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4862,0.0]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4863,0.0]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4864,6.35]
["2023-01-06T19:08:00.000000000","2023-01-07T03:08:00.000000000",4861,-2.32066]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4849,1.966667]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4850,-0.00275]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4851,0.003]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4852,245.1591]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4853,0.4540241]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4854,-2.860142]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4865,3.1]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4866,3.4]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4862,0.0]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4863,0.0]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4864,6.225]
["2023-01-06T19:21:00.000000000","2023-01-07T03:21:00.000000000",4861,-2.199013]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4849,2.2]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4850,-0.0025]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4851,0.003]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4852,244.8879]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4853,0.453423]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4854,-2.93301]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4865,2.8]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4866,3.133333]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4867,2.716666]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4868,2.983333]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4869,3.125]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4870,5.9]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4871,4.9]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4872,5.716667]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4855,2.683333]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4856,-0.0055]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4857,0.063]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4858,244.6973]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4859,0.03108265]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4860,0.0]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4862,0.0]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4863,0.0]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4864,6.325]
["2023-01-06T19:22:00.000000000","2023-01-07T03:22:00.000000000",4861,-2.20837]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4849,2.2]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4850,-0.00175]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4851,0.003]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4852,244.8834]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4853,0.4535233]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4854,-3.07948]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4865,2.816667]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4866,3.108333]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4867,2.75]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4868,2.95]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4869,3.125]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4870,5.925]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4871,4.85]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4872,5.683333]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4855,2.766666]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4856,-0.006]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4857,0.063]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4858,244.6955]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4859,0.03101546]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4860,0.0]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4862,0.0]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4863,0.0]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4864,6.283333]
["2023-01-06T19:23:00.000000000","2023-01-07T03:23:00.000000000",4861,-2.217727]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4849,2.2]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4850,-0.002]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4851,0.003]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4852,244.8931]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4853,0.453646]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4854,-2.933473]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4865,2.916667]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4866,3.116667]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4867,2.858333]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4868,2.991667]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4869,3.216666]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4870,6.025]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4871,4.925]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4872,5.691666]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4855,2.8]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4856,-0.0055]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4857,0.063]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4858,244.7061]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4859,0.03100555]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4860,0.0]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4862,0.0]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4863,0.0]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4864,6.116666]
["2023-01-06T19:24:00.000000000","2023-01-07T03:24:00.000000000",4861,-2.28323]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4849,2.2]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4850,-0.0015]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4851,0.003]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4852,244.9422]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4853,0.4536856]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4854,-2.859649]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4865,2.925]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4866,3.116667]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4867,2.841666]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4868,2.991667]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4869,3.258333]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4870,5.991666]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4871,4.925]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4872,5.658333]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4855,2.8]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4856,-0.005]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4857,0.063]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4858,244.7545]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4859,0.03107918]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4860,0.0]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4862,0.0]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4863,0.0]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4864,5.941666]
["2023-01-06T19:25:00.000000000","2023-01-07T03:25:00.000000000",4861,-2.339375]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4871,5.166667]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4872,5.833333]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4855,2.983333]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4856,-0.006]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4857,0.063]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4858,244.7685]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4859,0.03110041]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4860,0.0]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4862,0.0]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4863,0.0]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4864,5.25]
["2023-01-06T19:38:00.000000000","2023-01-07T03:38:00.000000000",4861,-2.723032]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4849,2.4]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4850,-0.00175]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4851,0.003]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4852,244.8649]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4853,0.4535054]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4854,-2.934072]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4865,2.891667]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4866,3.083333]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4867,2.791666]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4868,2.891667]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4869,3.466666]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4870,6.05]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4871,5.091667]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4872,5.725]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4855,3.0]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4856,-0.00575]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4857,0.063]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4858,244.6671]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4859,0.03109227]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4860,0.0]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4862,0.0]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4863,0.0]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4864,5.216667]
["2023-01-06T19:39:00.000000000","2023-01-07T03:39:00.000000000",4861,-2.797892]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4849,2.4]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4850,-0.00225]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4851,0.003]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4852,244.7903]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4853,0.4533373]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4854,-2.933665]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4865,2.866667]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4866,3.083333]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4867,2.716666]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4868,2.891667]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4869,3.491667]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4870,6.041666]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4871,5.083333]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4872,5.7]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4855,3.0]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4856,-0.00575]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4857,0.063]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4858,244.5924]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4859,0.0310165]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4860,0.0]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4862,0.0]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4863,0.0]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4864,5.191667]
["2023-01-06T19:40:00.000000000","2023-01-07T03:40:00.000000000",4861,-2.816607]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4849,2.4]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4850,-0.0025]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4851,0.003]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4852,244.7465]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4853,0.4531616]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4854,-2.860321]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4865,2.883333]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4866,3.091666]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4867,2.75]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4868,2.908333]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4869,3.491667]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4870,6.116666]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4871,5.075]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4872,5.733334]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4855,3.0]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4856,-0.006]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4857,0.063]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4858,244.5551]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4859,0.03096604]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4860,0.0]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4862,0.0]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4863,0.0]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4864,5.125]
["2023-01-06T19:41:00.000000000","2023-01-07T03:41:00.000000000",4861,-2.863395]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4849,2.4]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4850,-0.00275]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4851,0.003]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4852,244.6959]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4853,0.4531693]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4854,-3.00714]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4865,2.858333]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4866,3.116667]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4867,2.708333]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4868,2.9]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4869,3.458333]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4870,6.041666]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4871,5.05]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4872,5.7]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4855,3.0]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4856,-0.00575]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4853,0.4517913]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4854,-2.933016]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4865,2.4]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4866,2.608333]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4867,2.216667]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4868,2.408333]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4869,2.983333]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4870,5.608333]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4871,4.591667]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4872,5.216667]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4855,3.2]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4856,-0.006]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4857,0.063]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4858,243.9018]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4859,0.03090992]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4860,0.0]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4862,0.0]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4863,0.0]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4864,4.9]
["2023-01-06T19:55:00.000000000","2023-01-07T03:55:00.000000000",4861,-2.629457]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4849,2.716666]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4850,-0.00125]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4851,0.003]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4852,244.4089]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4853,0.4518149]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4854,-3.005779]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4865,2.366667]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4866,2.608333]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4867,2.225]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4868,2.4]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4869,3.0]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4870,5.541666]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4871,4.583333]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4872,5.233334]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4855,3.2]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4856,-0.00575]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4857,0.063]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4858,244.1945]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4859,0.0308867]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4860,0.0]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4862,0.0]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4863,0.0]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4864,4.85]
["2023-01-06T19:56:00.000000000","2023-01-07T03:56:00.000000000",4861,-2.638815]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4849,2.766666]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4850,-0.002]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4851,0.00325]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4852,244.4277]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4853,0.4517032]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4854,-2.932398]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4865,2.333333]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4866,2.6]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4867,2.2]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4868,2.4]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4869,2.933333]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4870,5.466667]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4871,4.591667]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4872,5.225]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4855,3.2]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4856,-0.006]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4857,0.063]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4858,244.2173]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4859,0.03082472]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4860,0.0]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4862,0.0]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4863,0.0]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4864,4.758334]
["2023-01-06T19:57:00.000000000","2023-01-07T03:57:00.000000000",4861,-2.6201]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4849,2.8]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4850,-0.0007499999]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4851,0.003]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4852,244.4848]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4853,0.4518534]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4854,-2.932609]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4865,2.3]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4866,2.55]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4867,2.158333]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4868,2.408333]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4869,2.833333]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4870,5.425]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4871,4.516666]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4872,5.191667]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4855,3.2]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4856,-0.006]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4857,0.063]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4858,244.2694]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4859,0.030862]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4860,0.0]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4862,0.0]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4863,0.0]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4864,4.666667]
["2023-01-06T19:58:00.000000000","2023-01-07T03:58:00.000000000",4861,-2.685602]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4849,2.8]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4850,-0.00125]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4851,0.003]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4852,244.585]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4853,0.4521041]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4854,-3.006407]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4865,2.275]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4866,2.541667]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4862,0.0]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4863,0.0]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4864,4.566667]
["2023-01-06T20:11:00.000000000","2023-01-07T04:11:00.000000000",4861,-2.676245]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4849,3.0]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4850,-0.00175]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4851,0.003]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4852,245.3092]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4853,0.4536884]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4854,-2.86033]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4865,2.408333]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4866,2.616667]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4867,2.216667]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4868,2.5]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4869,2.925]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4870,5.616666]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4871,4.625]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4872,5.225]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4855,3.4]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4856,-0.0055]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4857,0.063]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4858,245.0835]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4859,0.0309769]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4860,0.0]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4862,0.0]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4863,0.0]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4864,4.516666]
["2023-01-06T20:12:00.000000000","2023-01-07T04:12:00.000000000",4861,-2.69496]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4849,3.0]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4850,-0.001]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4851,0.003]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4852,245.3368]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4853,0.4536305]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4854,-3.007173]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4865,2.308333]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4866,2.566667]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4867,2.191667]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4868,2.425]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4869,2.875]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4870,5.525]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4871,4.558333]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4872,5.191667]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4855,3.416667]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4856,-0.006]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4857,0.063]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4858,245.1164]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4859,0.03099035]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4860,0.0]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4862,0.0]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4863,0.0]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4864,4.45]
["2023-01-06T20:13:00.000000000","2023-01-07T04:13:00.000000000",4861,-2.751105]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4849,3.0]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4850,-0.002]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4851,0.003]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4852,245.3714]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4853,0.4538032]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4854,-3.007303]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4865,2.316667]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4866,2.566667]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4867,2.191667]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4868,2.408333]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4869,2.858333]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4870,5.508333]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4871,4.566667]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4872,5.191667]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4855,3.5]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4856,-0.006]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4857,0.063]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4858,245.1556]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4859,0.03096898]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4860,0.0]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4862,0.0]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4863,0.0]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4864,4.391667]
["2023-01-06T20:14:00.000000000","2023-01-07T04:14:00.000000000",4861,-2.797892]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4849,3.0]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4850,-0.00125]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4851,0.003]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4852,245.4128]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4853,0.4537694]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4854,-2.860495]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4865,2.333333]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4866,2.591667]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4867,2.191667]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4868,2.416667]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4869,2.85]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4870,5.5]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4871,4.6]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4872,5.191667]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4855,3.6]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4856,-0.006]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4857,0.063]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4858,245.192]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4859,0.03107659]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4860,0.0]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4862,0.0]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4863,0.0]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4864,4.333333]
["2023-01-06T20:15:00.000000000","2023-01-07T04:15:00.000000000",4861,-2.779177]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4871,4.658333]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4872,5.3]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4855,3.633333]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4856,-0.006]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4857,0.063]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4858,244.9282]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4859,0.03096972]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4860,0.0]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4862,0.0]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4863,0.0]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4864,4.725]
["2023-01-06T20:28:00.000000000","2023-01-07T04:28:00.000000000",4861,-2.442307]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4849,3.2]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4850,-0.0007499999]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4851,0.003]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4852,245.1932]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4853,0.4538057]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4854,-2.933363]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4865,2.5]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4866,2.7]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4867,2.341666]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4868,2.608333]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4869,3.0]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4870,5.741667]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4871,4.641667]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4872,5.3]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4855,3.7]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4856,-0.006]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4857,0.063]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4858,244.9865]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4859,0.03085987]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4860,0.0]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4862,0.0]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4863,0.0]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4864,4.708333]
["2023-01-06T20:29:00.000000000","2023-01-07T04:29:00.000000000",4861,-2.461022]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4849,3.2]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4850,-0.001]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4851,0.003]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4852,245.1924]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4853,0.4538272]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4854,-2.933271]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4865,2.458333]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4866,2.691667]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4867,2.291667]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4868,2.491667]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4869,2.925]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4870,5.708333]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4871,4.616666]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4872,5.275]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4855,3.766666]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4856,-0.006]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4857,0.063]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4858,244.9795]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4859,0.03095953]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4860,0.0]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4862,0.0]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4863,0.0]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4864,4.683333]
["2023-01-06T20:30:00.000000000","2023-01-07T04:30:00.000000000",4861,-2.498452]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4849,3.2]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4850,-0.00025]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4851,0.003]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4852,245.1634]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4853,0.4537586]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4854,-2.933187]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4865,2.408333]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4866,2.641667]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4867,2.225]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4868,2.441667]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4869,2.9]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4870,5.683333]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4871,4.575]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4872,5.075]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4855,3.8]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4856,-0.006]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4857,0.063]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4858,244.9459]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4859,0.03092743]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4860,0.0]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4862,0.0]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4863,0.0]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4864,4.7]
["2023-01-06T20:31:00.000000000","2023-01-07T04:31:00.000000000",4861,-2.489095]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4849,3.2]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4850,0.0]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4851,0.003]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4852,245.1487]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4853,0.4537211]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4854,-2.860013]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4865,2.4]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4866,2.6]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4867,2.208333]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4868,2.4]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4869,2.9]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4870,5.641666]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4871,4.541667]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4872,5.125]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4855,3.8]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4856,-0.006]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4853,0.4539892]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4854,-3.007182]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4865,2.1]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4866,2.308333]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4867,1.9]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4868,2.125]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4869,2.6]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4870,5.35]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4871,4.233334]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4872,4.866667]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4855,3.983333]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4856,-0.006]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4857,0.063]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4858,244.9311]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4859,0.0310851]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4860,0.0]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4862,0.0]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4863,0.0]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4864,4.3]
["2023-01-06T20:45:00.000000000","2023-01-07T04:45:00.000000000",4861,-2.601385]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4849,3.4]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4850,-0.00025]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4851,0.003]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4852,245.1471]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4853,0.454037]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4854,-3.00743]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4865,2.091667]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4866,2.308333]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4867,1.875]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4868,2.108333]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4869,2.6]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4870,5.391666]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4871,4.175]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4872,4.891667]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4855,4.0]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4856,-0.006]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4857,0.063]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4858,244.9273]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4859,0.03108729]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4860,0.0]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4862,0.0]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4863,0.0]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4864,4.316667]
["2023-01-06T20:46:00.000000000","2023-01-07T04:46:00.000000000",4861,-2.554597]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4849,3.4]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4850,0.0]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4851,0.00325]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4852,245.1367]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4853,0.4540532]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4854,-2.934109]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4865,2.033333]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4866,2.266667]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4867,1.833333]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4868,2.075]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4869,2.566667]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4870,5.308333]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4871,4.175]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4872,4.841667]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4855,4.0]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4856,-0.006]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4857,0.063]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4858,244.9104]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4859,0.0310172]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4860,0.0]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4862,0.0]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4863,0.0]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4864,4.291667]
["2023-01-06T20:47:00.000000000","2023-01-07T04:47:00.000000000",4861,-2.54524]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4849,3.4]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4850,0.0]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4851,0.003]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4852,245.1463]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4853,0.4540634]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4854,-3.007705]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4865,2.0]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4866,2.208333]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4867,1.808333]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4868,2.016667]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4869,2.533333]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4870,5.275]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4871,4.108333]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4872,4.8]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4855,4.0]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4856,-0.006]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4857,0.063]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4858,244.9236]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4859,0.03090959]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4860,0.0]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4862,0.0]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4863,0.0]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4864,4.241667]
["2023-01-06T20:48:00.000000000","2023-01-07T04:48:00.000000000",4861,-2.517167]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4849,3.4]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4850,0.0]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4851,0.003]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4852,245.1521]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4853,0.454055]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4854,-2.933615]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4865,2.0]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4866,2.183333]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4862,0.0]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4863,0.0]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4864,4.308333]
["2023-01-06T21:01:00.000000000","2023-01-07T05:01:00.000000000",4861,-2.498452]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4849,3.6]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4850,0.0]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4851,0.003]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4852,245.4731]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4853,0.4544055]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4854,-2.932919]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4865,1.891667]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4866,2.108333]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4867,1.7]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4868,1.975]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4869,2.475]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4870,5.183333]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4871,4.008333]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4872,4.691667]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4855,4.183333]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4856,-0.006]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4857,0.063]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4858,245.2485]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4859,0.03097213]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4860,0.0]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4862,0.0]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4863,0.0]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4864,4.4]
["2023-01-06T21:02:00.000000000","2023-01-07T05:02:00.000000000",4861,-2.479738]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4849,3.6]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4850,-0.0005]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4851,0.003]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4852,245.3599]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4853,0.4544418]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4854,-2.85955]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4865,1.916667]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4866,2.108333]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4867,1.7]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4868,1.983333]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4869,2.5]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4870,5.208333]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4871,4.033333]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4872,4.7]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4855,4.2]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4856,-0.006]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4857,0.063]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4858,245.1395]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4859,0.03099639]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4860,0.0]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4862,0.0]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4863,0.0]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4864,4.55]
["2023-01-06T21:03:00.000000000","2023-01-07T05:03:00.000000000",4861,-2.414235]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4849,3.6]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4850,0.0]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4851,0.003]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4852,245.3177]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4853,0.4542379]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4854,-2.786234]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4865,1.891667]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4866,2.141667]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4867,1.7]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4868,2.0]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4869,2.491667]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4870,5.258334]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4871,4.016666]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4872,4.7]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4855,4.2]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4856,-0.006]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4857,0.063]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4858,245.0957]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4859,0.03086839]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4860,0.0]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4862,0.0]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4863,0.0]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4864,4.575]
["2023-01-06T21:04:00.000000000","2023-01-07T05:04:00.000000000",4861,-2.35809]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4849,3.6]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4850,0.0]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4851,0.003]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4852,245.3858]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4853,0.454391]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4854,-3.153359]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4865,1.891667]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4866,2.125]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4867,1.691667]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4868,1.983333]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4869,2.5]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4870,5.2]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4871,4.008333]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4872,4.7]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4855,4.2]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4856,-0.006]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4857,0.063]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4858,245.1658]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4859,0.0308922]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4860,0.0]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4862,0.0]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4863,0.0]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4864,4.591667]
["2023-01-06T21:05:00.000000000","2023-01-07T05:05:00.000000000",4861,-2.301945]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4871,3.85]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4872,4.5]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4855,4.2]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4856,-0.006]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4857,0.063]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4858,244.6614]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4859,0.03102989]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4860,0.0]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4862,0.0]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4863,0.0]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4864,3.908333]
["2023-01-06T21:18:00.000000000","2023-01-07T05:18:00.000000000",4861,-2.629457]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4849,3.8]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4850,-0.00025]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4851,0.003]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4852,244.939]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4853,0.4534128]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4854,-2.934082]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4865,1.775]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4866,1.991667]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4867,1.591667]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4868,1.833333]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4869,2.291667]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4870,5.025]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4871,3.9]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4872,4.541667]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4855,4.2]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4856,-0.006]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4857,0.063]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4858,244.7133]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4859,0.03074368]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4860,0.0]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4862,0.0]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4863,0.0]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4864,3.9]
["2023-01-06T21:19:00.000000000","2023-01-07T05:19:00.000000000",4861,-2.629457]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4849,3.8]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4850,0.0]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4851,0.003]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4852,244.9496]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4853,0.4535424]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4854,-2.934059]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4865,1.85]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4866,2.025]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4867,1.675]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4868,1.883333]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4869,2.366667]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4870,5.091667]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4871,3.975]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4872,4.6]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4855,4.2]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4856,-0.006]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4857,0.063]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4858,244.7391]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4859,0.03077595]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4860,0.0]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4862,0.0]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4863,0.0]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4864,3.875]
["2023-01-06T21:20:00.000000000","2023-01-07T05:20:00.000000000",4861,-2.601385]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4849,3.8]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4850,0.0]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4851,0.003]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4852,244.9481]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4853,0.4534526]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4854,-2.787255]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4865,1.925]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4866,2.108333]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4867,1.733333]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4868,1.933333]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4869,2.441667]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4870,5.166667]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4871,4.008333]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4872,4.633333]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4855,4.266667]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4856,-0.006]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4857,0.063]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4858,244.7303]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4859,0.03100518]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4860,0.0]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4862,0.0]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4863,0.0]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4864,3.891667]
["2023-01-06T21:21:00.000000000","2023-01-07T05:21:00.000000000",4861,-2.554597]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4849,3.8]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4850,0.0]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4851,0.003]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4852,244.9951]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4853,0.4536657]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4854,-3.007797]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4865,1.983333]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4866,2.125]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4867,1.775]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4868,1.983333]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4869,2.483333]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4870,5.2]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4871,4.091667]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4872,4.7]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4855,4.25]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4856,-0.006]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4853,0.4540633]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4854,-2.934922]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4865,1.991667]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4866,2.15]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4867,1.8]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4868,2.025]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4869,2.566667]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4870,5.233334]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4871,4.091667]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4872,4.708333]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4855,4.4]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4856,-0.006]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4857,0.063]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4858,245.0709]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4859,0.03112015]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4860,0.0]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4862,0.0]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4863,0.0]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4864,3.966666]
["2023-01-06T21:35:00.000000000","2023-01-07T05:35:00.000000000",4861,-2.39552]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4849,4.0]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4850,0.0]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4851,0.003]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4852,245.3206]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4853,0.4541359]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4854,-2.935135]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4865,1.975]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4866,2.108333]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4867,1.791667]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4868,2.025]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4869,2.508333]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4870,5.175]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4871,4.066667]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4872,4.675]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4855,4.4]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4856,-0.006]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4857,0.063]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4858,245.0991]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4859,0.0309635]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4860,0.0]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4862,0.0]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4863,0.0]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4864,4.058333]
["2023-01-06T21:36:00.000000000","2023-01-07T05:36:00.000000000",4861,-2.423592]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4849,4.0]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4850,0.0]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4851,0.003]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4852,245.3257]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4853,0.4543166]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4854,-3.008497]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4865,1.908333]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4866,2.108333]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4867,1.766667]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4868,1.975]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4869,2.441667]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4870,5.133333]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4871,4.008333]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4872,4.683333]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4855,4.4]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4856,-0.006]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4857,0.063]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4858,245.1006]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4859,0.03087158]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4860,0.0]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4862,0.0]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4863,0.0]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4864,3.933333]
["2023-01-06T21:37:00.000000000","2023-01-07T05:37:00.000000000",4861,-2.461023]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4849,4.0]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4850,0.0]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4851,0.00325]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4852,245.335]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4853,0.4547024]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4854,-2.935059]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4865,1.891667]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4866,2.1]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4867,1.75]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4868,1.991667]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4869,2.441667]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4870,5.116666]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4871,4.016666]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4872,4.658333]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4855,4.4]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4856,-0.006]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4857,0.063]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4858,245.1078]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4859,0.0310299]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4860,0.0]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4862,0.0]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4863,0.0]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4864,3.933333]
["2023-01-06T21:38:00.000000000","2023-01-07T05:38:00.000000000",4861,-2.489095]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4849,4.0]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4850,0.0]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4851,0.00325]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4852,245.3448]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4853,0.4546573]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4854,-2.861506]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4865,1.808333]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4866,2.016667]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4862,0.0]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4863,0.0]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4864,3.983333]
["2023-01-06T21:51:00.000000000","2023-01-07T05:51:00.000000000",4861,-2.423592]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4849,4.0]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4850,0.0]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4851,0.003]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4852,245.4291]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4853,0.4548052]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4854,-3.008093]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4865,1.9]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4866,2.091667]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4867,1.741667]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4868,1.966667]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4869,2.4]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4870,5.025]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4871,3.95]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4872,4.6]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4855,4.45]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4856,-0.006]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4857,0.063]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4858,245.217]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4859,0.03107538]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4860,0.0]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4862,0.0]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4863,0.0]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4864,3.9]
["2023-01-06T21:52:00.000000000","2023-01-07T05:52:00.000000000",4861,-2.47038]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4849,4.016666]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4850,0.0]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4851,0.003]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4852,245.4665]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4853,0.4550078]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4854,-2.861202]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4865,1.916667]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4866,2.108333]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4867,1.758333]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4868,2.0]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4869,2.4]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4870,5.041667]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4871,3.975]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4872,4.616666]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4855,4.5]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4856,-0.006]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4857,0.063]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4858,245.253]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4859,0.03107843]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4860,0.0]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4862,0.0]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4863,0.0]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4864,3.891667]
["2023-01-06T21:53:00.000000000","2023-01-07T05:53:00.000000000",4861,-2.47038]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4849,4.066667]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4850,0.0]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4851,0.003]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4852,245.4071]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4853,0.4549042]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4854,-3.081316]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4865,1.991667]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4866,2.2]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4867,1.816667]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4868,2.066667]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4869,2.466667]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4870,5.091667]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4871,4.008333]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4872,4.683333]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4855,4.55]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4856,-0.006]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4857,0.063]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4858,245.1934]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4859,0.03108823]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4860,0.0]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4862,0.0]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4863,0.0]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4864,3.975]
["2023-01-06T21:54:00.000000000","2023-01-07T05:54:00.000000000",4861,-2.461023]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4849,4.083333]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4850,0.0]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4851,0.003]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4852,245.4075]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4853,0.4549302]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4854,-2.934446]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4865,1.983333]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4866,2.183333]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4867,1.825]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4868,2.083333]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4869,2.458333]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4870,5.058333]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4871,4.016666]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4872,4.675]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4855,4.566667]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4856,-0.006]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4857,0.063]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4858,245.1901]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4859,0.03076247]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4860,0.0]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4862,0.0]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4863,0.0]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4864,4.008333]
["2023-01-06T21:55:00.000000000","2023-01-07T05:55:00.000000000",4861,-2.376805]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4871,4.183333]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4872,4.791667]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4855,4.6]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4856,-0.006]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4857,0.063]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4858,244.826]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4859,0.03108951]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4860,0.0]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4862,0.0]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4863,0.0]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4864,4.233334]
["2023-01-06T22:08:00.000000000","2023-01-07T06:08:00.000000000",4861,-2.199013]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4849,4.2]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4850,0.0]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4851,0.003]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4852,245.0208]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4853,0.4533626]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4854,-2.861426]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4865,2.175]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4866,2.358333]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4867,2.016667]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4868,2.258333]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4869,2.666667]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4870,5.233333]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4871,4.183333]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4872,4.816667]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4855,4.6]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4856,-0.006]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4857,0.063]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4858,244.7981]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4859,0.03097332]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4860,0.0]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4862,0.0]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4863,0.0]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4864,4.266667]
["2023-01-06T22:09:00.000000000","2023-01-07T06:09:00.000000000",4861,-2.180297]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4849,4.2]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4850,0.0]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4851,0.003]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4852,245.0054]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4853,0.4532403]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4854,-2.860894]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4865,2.325]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4866,2.483333]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4867,2.175]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4868,2.433333]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4869,2.816667]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4870,5.408333]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4871,4.366667]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4872,4.966667]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4855,4.6]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4856,-0.006]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4857,0.063]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4858,244.7796]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4859,0.03103578]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4860,0.0]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4862,0.0]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4863,0.0]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4864,4.341667]
["2023-01-06T22:10:00.000000000","2023-01-07T06:10:00.000000000",4861,-2.152225]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4849,4.2]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4850,0.0]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4851,0.003]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4852,244.956]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4853,0.453016]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4854,-2.934151]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4865,2.216667]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4866,2.408333]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4867,2.083333]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4868,2.358333]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4869,2.708333]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4870,5.3]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4871,4.233333]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4872,4.908333]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4855,4.6]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4856,-0.006]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4857,0.063]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4858,244.7347]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4859,0.03093577]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4860,0.0]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4862,0.0]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4863,0.0]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4864,4.266667]
["2023-01-06T22:11:00.000000000","2023-01-07T06:11:00.000000000",4861,-2.161582]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4849,4.2]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4850,0.0]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4851,0.00325]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4852,244.9295]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4853,0.4528728]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4854,-2.860305]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4865,2.216667]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4866,2.416667]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4867,2.083333]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4868,2.366667]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4869,2.716666]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4870,5.291667]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4871,4.233333]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4872,4.883333]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4855,4.6]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4856,-0.006]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4853,0.4543233]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4854,-2.860712]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4865,1.916667]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4866,2.141667]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4867,1.758333]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4868,2.033333]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4869,2.375]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4870,5.058333]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4871,3.966666]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4872,4.625]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4855,4.6]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4856,-0.006]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4857,0.063]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4858,244.9504]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4859,0.0311151]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4860,0.0]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4862,0.0]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4863,0.0]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4864,3.883333]
["2023-01-06T22:25:00.000000000","2023-01-07T06:25:00.000000000",4861,-2.54524]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4849,4.266667]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4850,0.0]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4851,0.003]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4852,245.2152]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4853,0.4544508]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4854,-2.934148]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4865,1.941667]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4866,2.116667]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4867,1.733333]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4868,2.016667]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4869,2.391667]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4870,5.058333]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4871,3.975]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4872,4.616666]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4855,4.6]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4856,-0.006]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4857,0.063]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4858,244.991]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4859,0.03106534]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4860,0.0]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4862,0.0]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4863,0.0]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4864,3.858333]
["2023-01-06T22:26:00.000000000","2023-01-07T06:26:00.000000000",4861,-2.573313]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4849,4.283333]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4850,0.0]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4851,0.003]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4852,245.2231]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4853,0.4545015]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4854,-2.934039]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4865,2.041667]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4866,2.208333]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4867,1.858333]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4868,2.075]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4869,2.558333]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4870,5.191667]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4871,4.075]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4872,4.7]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4855,4.6]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4856,-0.006]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4857,0.063]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4858,244.9993]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4859,0.03099638]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4860,0.0]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4862,0.0]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4863,0.0]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4864,4.3]
["2023-01-06T22:27:00.000000000","2023-01-07T06:27:00.000000000",4861,-2.39552]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4849,4.333333]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4850,0.0]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4851,0.003]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4852,245.211]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4853,0.4543671]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4854,-2.860028]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4865,2.008333]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4866,2.191667]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4867,1.833333]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4868,2.083333]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4869,2.483333]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4870,5.125]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4871,4.025]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4872,4.666667]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4855,4.6]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4856,-0.006]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4857,0.063]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4858,244.9873]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4859,0.03113334]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4860,0.0]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4862,0.0]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4863,0.0]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4864,4.216667]
["2023-01-06T22:28:00.000000000","2023-01-07T06:28:00.000000000",4861,-2.330017]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4849,4.366667]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4850,0.0]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4851,0.003]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4852,245.2287]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4853,0.4545422]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4854,-2.860148]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4865,1.941667]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4866,2.133333]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4862,0.0]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4863,0.0]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4864,3.675]
["2023-01-06T22:41:00.000000000","2023-01-07T06:41:00.000000000",4861,-2.461022]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4849,4.4]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4850,0.0]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4851,0.003]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4852,245.3511]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4853,0.4548432]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4854,-3.007862]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4865,1.941667]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4866,2.041667]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4867,1.741667]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4868,1.95]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4869,2.391667]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4870,4.966667]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4871,3.975]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4872,4.575]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4855,4.8]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4856,-0.006]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4857,0.063]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4858,245.1332]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4859,0.03104584]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4860,0.0]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4862,0.0]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4863,0.0]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4864,3.833333]
["2023-01-06T22:42:00.000000000","2023-01-07T06:42:00.000000000",4861,-2.386163]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4849,4.4]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4850,0.0]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4851,0.003]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4852,245.3793]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4853,0.4549561]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4854,-2.934238]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4865,1.975]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4866,2.083333]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4867,1.8]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4868,1.975]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4869,2.433333]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4870,5.025]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4871,4.041667]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4872,4.625]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4855,4.8]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4856,-0.006]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4857,0.063]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4858,245.1586]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4859,0.03111004]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4860,0.0]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4862,0.0]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4863,0.0]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4864,3.908333]
["2023-01-06T22:43:00.000000000","2023-01-07T06:43:00.000000000",4861,-2.28323]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4849,4.4]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4850,0.0]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4851,0.003]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4852,245.3571]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4853,0.4548455]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4854,-2.934036]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4865,1.983333]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4866,2.108333]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4867,1.833333]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4868,1.983333]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4869,2.475]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4870,5.05]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4871,4.05]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4872,4.625]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4855,4.8]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4856,-0.006]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4857,0.063]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4858,245.1311]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4859,0.03114055]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4860,0.0]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4862,0.0]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4863,0.0]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4864,3.883333]
["2023-01-06T22:44:00.000000000","2023-01-07T06:44:00.000000000",4861,-2.217727]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4849,4.4]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4850,0.0]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4851,0.003]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4852,245.3848]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4853,0.4549249]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4854,-2.860333]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4865,2.033333]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4866,2.15]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4867,1.9]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4868,2.05]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4869,2.5]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4870,5.091667]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4871,4.075]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4872,4.65]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4855,4.8]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4856,-0.006]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4857,0.063]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4858,245.1663]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4859,0.03101392]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4860,0.0]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4862,0.0]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4863,0.0]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4864,3.983333]
["2023-01-06T22:45:00.000000000","2023-01-07T06:45:00.000000000",4861,-2.180297]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4871,3.975]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4872,4.566667]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4855,4.8]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4856,-0.006]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4857,0.063]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4858,244.9222]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4859,0.03076653]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4860,0.0]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4862,0.0]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4863,0.0]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4864,3.566667]
["2023-01-06T22:58:00.000000000","2023-01-07T06:58:00.000000000",4861,-2.517167]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4849,4.416667]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4850,0.0]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4851,0.00325]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4852,245.0835]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4853,0.4542464]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4854,-3.007618]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4865,1.816667]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4866,1.991667]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4867,1.691667]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4868,1.883333]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4869,2.291667]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4870,4.875]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4871,3.9]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4872,4.508333]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4855,4.8]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4856,-0.006]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4857,0.063]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4858,244.8645]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4859,0.03110311]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4860,0.0]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4862,0.0]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4863,0.0]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4864,3.575]
["2023-01-06T22:59:00.000000000","2023-01-07T06:59:00.000000000",4861,-2.6201]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4849,4.4]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4850,0.0]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4851,0.003]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4852,245.1783]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4853,0.4544857]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4854,-3.007632]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4865,1.825]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4866,1.95]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4867,1.633333]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4868,1.858333]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4869,2.25]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4870,4.866667]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4871,3.883333]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4872,4.491666]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4855,4.8]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4856,-0.006]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4857,0.063]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4858,244.9638]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4859,0.03095087]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4860,0.0]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4862,0.0]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4863,0.0]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4864,3.541667]
["2023-01-06T23:00:00.000000000","2023-01-07T07:00:00.000000000",4861,-2.638815]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4871,3.475]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4872,4.091667]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4855,4.8]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4856,-0.006]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4857,0.063]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4858,245.0801]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4859,0.03070324]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4860,0.0]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4862,0.0]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4863,0.0]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4864,3.533333]
["2023-01-06T23:13:00.000000000","2023-01-07T07:13:00.000000000",4861,-2.6201]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4849,4.6]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4850,0.0]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4851,0.003]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4852,245.3461]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4853,0.4546428]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4854,-3.008238]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4865,1.308333]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4866,1.5]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4867,1.166667]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4868,1.333333]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4869,1.783333]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4870,4.45]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4871,3.416667]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4872,4.041667]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4855,4.8]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4856,-0.006]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4857,0.063]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4858,245.1164]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4859,0.03080422]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4860,0.0]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4862,0.0]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4863,0.0]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4864,3.5]
["2023-01-06T23:14:00.000000000","2023-01-07T07:14:00.000000000",4861,-2.573313]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4849,4.6]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4850,0.0]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4851,0.003]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4852,245.3723]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4853,0.4548915]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4854,-2.787586]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4865,1.366667]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4866,1.525]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4867,1.191667]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4868,1.358333]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4869,1.791667]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4870,4.483333]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4871,3.466666]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4872,4.091667]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4849,4.2]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4850,-0.00275]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4851,0.003]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4852,246.001]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4853,0.4527271]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4854,-2.93357]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4865,4.133333]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4866,4.291667]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4867,3.933333]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4868,4.333333]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4869,4.216667]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4870,6.908333]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4871,6.233333]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4872,6.816666]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4855,4.8]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4856,-0.0055]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4857,0.063]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4858,245.798]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4859,0.03102676]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4860,0.0]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4862,0.0]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4863,0.0]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4864,6.458333]
["2023-01-06T00:00:00.000000000","2023-01-06T08:00:00.000000000",4861,-2.2458]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4849,4.2]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4850,-0.003]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4851,0.003]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4852,245.9789]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4853,0.4526266]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4854,-2.859428]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4865,4.05]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4866,4.25]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4867,3.925]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4868,4.325]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4869,4.116666]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4870,6.808333]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4871,6.175]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4872,6.758333]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4855,4.783333]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4856,-0.005]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4857,0.063]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4858,245.7717]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4859,0.03104316]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4860,0.0]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4862,0.0]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4863,0.0]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4864,6.35]
["2023-01-06T00:01:00.000000000","2023-01-06T08:01:00.000000000",4861,-2.32066]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4849,4.2]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4850,-0.003]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4851,0.003]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4852,246.0798]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4853,0.452569]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4854,-2.859677]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4865,4.058333]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4866,4.208333]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4867,3.891667]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4868,4.341667]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4869,4.083333]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4870,6.775]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4871,6.116666]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4872,6.716667]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4855,4.766667]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4856,-0.005249999]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4857,0.063]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4858,245.8771]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4859,0.03092179]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4860,0.0]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4862,0.0]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4863,0.0]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4864,6.216667]
["2023-01-06T00:02:00.000000000","2023-01-06T08:02:00.000000000",4861,-2.423592]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4849,4.2]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4850,-0.003]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4851,0.003]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4852,246.0906]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4853,0.4527119]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4854,-3.006454]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4865,4.041667]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4866,4.225]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4867,3.85]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4868,4.233333]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4869,4.108333]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4870,6.816666]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4849,4.2]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4850,-0.003]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4851,0.003]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4852,245.5931]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4853,0.4518969]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4854,-2.93217]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4865,3.566667]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4866,3.616667]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4867,3.391667]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4868,3.6]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4869,3.858333]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4870,6.375]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4871,5.675]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4872,6.141666]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4855,4.633333]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4856,-0.006]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4857,0.063]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4858,245.3829]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4859,0.03100842]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4860,0.0]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4862,0.0]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4863,0.0]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4864,5.725]
["2023-01-06T00:16:00.000000000","2023-01-06T08:16:00.000000000",4861,-2.9944]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4849,4.2]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4850,-0.003]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4851,0.003]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4852,245.4647]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4853,0.4515372]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4854,-2.85865]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4865,3.475]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4866,3.591666]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4867,3.283333]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4868,3.525]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4869,3.808333]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4870,6.366667]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4871,5.6]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4872,6.091667]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4855,4.633333]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4856,-0.006]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4857,0.063]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4858,245.2546]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4859,0.0309762]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4860,0.0]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4862,0.0]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4863,0.0]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4864,5.65]
["2023-01-06T00:17:00.000000000","2023-01-06T08:17:00.000000000",4861,-3.153477]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4849,4.2]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4850,-0.003]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4851,0.003]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4852,245.4566]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4853,0.4515191]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4854,-2.932165]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4865,3.375]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4866,3.5]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4867,3.216666]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4868,3.408333]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4869,3.683333]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4870,6.241667]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4871,5.516666]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4872,5.991666]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4855,4.6]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4856,-0.006]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4857,0.063]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4858,245.2511]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4859,0.03090505]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4860,0.0]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4862,0.0]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4863,0.0]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4864,5.516666]
["2023-01-06T00:18:00.000000000","2023-01-06T08:18:00.000000000",4861,-3.247052]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4849,4.2]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4850,-0.003]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4851,0.003]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4852,245.4916]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4853,0.4515451]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4854,-2.931807]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4865,3.191667]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4866,3.35]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4867,3.041667]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4868,3.258333]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4869,3.475]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4870,6.074999]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4871,5.35]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4872,5.858333]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4855,4.616666]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4856,-0.006]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4857,0.063]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4858,245.2818]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4859,0.03094285]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4860,0.0]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4862,0.0]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4863,0.0]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4864,5.366667]
["2023-01-06T00:19:00.000000000","2023-01-06T08:19:00.000000000",4861,-3.349985]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4849,4.2]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4850,-0.003]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4851,0.003]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4852,245.5198]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4857,0.063]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4858,245.4409]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4859,0.03100244]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4860,0.0]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4862,0.0]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4863,0.0]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4864,6.508333]
["2023-01-06T00:32:00.000000000","2023-01-06T08:32:00.000000000",4861,-0.93575]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4849,4.2]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4850,-0.003]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4851,0.003]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4852,245.5744]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4853,0.4522122]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4854,-3.006054]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4865,3.725]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4866,3.941667]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4867,3.575]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4868,3.983333]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4869,3.883333]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4870,6.591667]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4871,5.8]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4872,6.433333]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4855,4.6]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4856,-0.00575]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4857,0.063]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4858,245.3579]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4859,0.03090346]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4860,0.0]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4862,0.0]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4863,0.0]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4864,6.675]
["2023-01-06T00:33:00.000000000","2023-01-06T08:33:00.000000000",4861,-1.019967]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4849,4.2]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4850,-0.003]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4851,0.003]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4852,245.6744]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4853,0.452241]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4854,-2.859827]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4865,3.7]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4866,3.933333]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4867,3.591666]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4868,3.975]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4869,3.883333]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4870,6.574999]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4871,5.841667]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4872,6.416667]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4855,4.6]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4856,-0.0055]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4857,0.063]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4858,245.4626]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4859,0.03094651]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4860,0.0]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4862,0.0]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4863,0.0]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4864,6.758333]
["2023-01-06T00:34:00.000000000","2023-01-06T08:34:00.000000000",4861,-1.029325]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4849,5.166667]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4850,-0.003]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4851,0.003]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4852,245.5677]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4853,0.4521378]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4854,-2.933151]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4865,3.7]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4866,3.9]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4867,3.533333]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4868,3.95]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4869,3.85]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4870,6.525]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4871,5.825]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4872,6.408333]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4855,5.333333]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4856,-0.006]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4857,0.063]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4858,245.3653]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4859,0.03105689]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4860,0.0]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4862,0.0]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4863,0.0]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4864,6.691666]
["2023-01-06T00:35:00.000000000","2023-01-06T08:35:00.000000000",4861,-1.216475]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4849,5.166667]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4850,-0.003]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4851,0.003]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4852,245.4995]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4853,0.4518552]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4854,-3.005711]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4865,3.591666]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4866,3.783333]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4867,3.425]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4868,3.783333]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4869,3.791666]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4870,6.408333]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4871,5.7]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4872,6.3]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4855,5.283333]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4856,-0.00575]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4857,0.063]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4858,245.2972]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4859,0.03096437]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4860,0.0]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4867,3.941667]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4868,4.633333]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4869,3.716666]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4870,6.525]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4871,5.8]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4872,6.333333]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4855,4.6]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4856,-0.006]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4857,0.063]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4858,245.3182]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4859,0.03089045]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4860,0.0]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4862,0.0]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4863,0.0]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4864,5.6]
["2023-01-06T00:49:00.000000000","2023-01-06T08:49:00.000000000",4861,-1.478485]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4849,4.116667]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4850,-0.00225]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4851,0.003]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4852,245.5809]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4853,0.4519382]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4854,-2.859907]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4865,3.883333]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4866,4.05]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4867,4.108333]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4868,4.883333]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4869,3.875]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4870,6.675]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4871,5.916667]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4872,6.491666]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4855,4.6]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4856,-0.006]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4857,0.063]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4858,245.3718]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4859,0.03094302]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4860,0.0]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4862,0.0]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4863,0.0]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4864,5.658333]
["2023-01-06T00:50:00.000000000","2023-01-06T08:50:00.000000000",4861,-1.375553]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4849,4.066667]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4850,-0.003]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4851,0.003]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4852,245.6206]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4853,0.4521828]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4854,-3.006482]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4865,4.0]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4866,4.166667]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4867,4.291667]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4868,5.033333]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4869,3.95]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4870,6.783333]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4871,6.058333]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4872,6.591667]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4855,4.6]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4856,-0.006]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4857,0.063]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4858,245.4098]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4859,0.03095178]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4860,0.0]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4862,0.0]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4863,0.0]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4864,5.683333]
["2023-01-06T00:51:00.000000000","2023-01-06T08:51:00.000000000",4861,-1.244547]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4849,4.0]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4850,-0.003]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4851,0.003]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4852,245.598]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4853,0.452214]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4854,-2.860048]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4865,4.158333]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4866,4.35]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4867,4.45]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4868,5.183333]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4869,4.108333]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4870,6.916667]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4871,6.191666]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4872,6.758333]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4855,4.6]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4856,-0.006]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4857,0.063]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4858,245.3875]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4859,0.03095895]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4860,0.0]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4862,0.0]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4863,0.0]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4864,5.708333]
["2023-01-06T00:52:00.000000000","2023-01-06T08:52:00.000000000",4861,-1.057397]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4849,4.0]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4850,-0.00275]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4851,0.003]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4852,245.6594]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4853,0.452208]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4854,-2.933006]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4865,4.283333]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4866,4.4]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4867,4.525]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4868,5.258334]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4869,4.216667]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4870,6.991666]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4849,4.0]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4850,-0.003]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4851,0.003]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4852,245.5301]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4853,0.4522662]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4854,-2.933134]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4865,4.091667]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4866,4.25]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4867,3.983333]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4868,4.375]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4869,4.091667]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4870,6.758333]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4871,6.1]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4872,6.666667]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4855,4.6]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4856,-0.00575]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4857,0.063]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4858,245.3251]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4859,0.03101878]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4860,0.0]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4862,0.0]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4863,0.0]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4864,5.875]
["2023-01-06T01:06:00.000000000","2023-01-06T09:06:00.000000000",4861,-1.899572]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4849,4.0]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4850,-0.003]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4851,0.003]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4852,245.5708]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4853,0.4524948]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4854,-2.786839]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4865,4.0]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4866,4.166667]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4867,3.9]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4868,4.3]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4869,4.016666]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4870,6.691667]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4871,6.016666]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4872,6.583333]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4855,4.6]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4856,-0.006]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4857,0.063]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4858,245.3649]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4859,0.03104729]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4860,0.0]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4862,0.0]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4863,0.0]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4864,5.883333]
["2023-01-06T01:07:00.000000000","2023-01-06T09:07:00.000000000",4861,-1.937003]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4849,4.0]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4850,-0.0025]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4851,0.003]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4852,245.5435]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4853,0.452258]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4854,-2.932857]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4865,3.991667]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4866,4.166667]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4867,3.908333]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4868,4.275]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4869,4.033333]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4870,6.758333]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4871,6.025]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4872,6.6]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4855,4.6]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4856,-0.006]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4857,0.063]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4858,245.3428]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4859,0.03103731]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4860,0.0]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4862,0.0]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4863,0.0]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4864,5.941666]
["2023-01-06T01:08:00.000000000","2023-01-06T09:08:00.000000000",4861,-1.75921]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4849,4.0]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4850,-0.002]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4851,0.003]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4852,245.5915]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4853,0.452546]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4854,-3.00698]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4865,4.025]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4866,4.183333]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4867,3.908333]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4868,4.358333]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4869,4.033333]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4870,6.741667]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4871,6.05]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4872,6.608333]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4855,4.6]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4856,-0.006]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4857,0.063]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4858,245.3904]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4859,0.03102317]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4860,0.0]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4862,0.0]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4863,0.0]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4864,6.025]
["2023-01-06T01:09:00.000000000","2023-01-06T09:09:00.000000000",4861,-1.787283]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4849,4.0]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4850,-0.00225]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4851,0.003]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4852,245.5719]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4857,0.063]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4858,245.4948]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4859,0.03091121]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4860,0.0]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4862,0.0]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4863,0.0]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4864,5.591667]
["2023-01-06T01:22:00.000000000","2023-01-06T09:22:00.000000000",4861,-1.731138]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4849,4.0]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4850,-0.00275]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4851,0.003]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4852,245.714]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4853,0.4529432]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4854,-3.079712]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4865,3.858333]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4866,3.991667]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4867,3.991667]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4868,4.441667]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4869,3.916667]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4870,6.566666]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4871,5.916667]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4872,6.449999]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4855,4.516666]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4856,-0.006]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4857,0.063]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4858,245.521]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4859,0.0309119]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4860,0.0]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4862,0.0]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4863,0.0]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4864,5.6]
["2023-01-06T01:23:00.000000000","2023-01-06T09:23:00.000000000",4861,-1.927645]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4849,4.0]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4850,-0.003]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4851,0.003]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4852,245.7297]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4853,0.4528055]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4854,-2.932752]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4865,3.741667]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4866,3.875]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4867,3.833333]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4868,4.366667]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4869,3.783333]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4870,6.416667]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4871,5.75]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4872,6.325]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4855,4.516666]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4856,-0.006]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4857,0.063]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4858,245.517]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4859,0.03100604]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4860,0.0]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4862,0.0]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4863,0.0]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4864,5.533333]
["2023-01-06T01:24:00.000000000","2023-01-06T09:24:00.000000000",4861,-2.142867]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4849,3.966666]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4850,-0.00175]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4851,0.003]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4852,245.6633]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4853,0.4528404]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4854,-3.006416]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4865,3.625]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4866,3.75]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4867,3.625]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4868,4.083333]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4869,3.65]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4870,6.308333]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4871,5.625]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4872,6.2]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4855,4.45]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4856,-0.006]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4857,0.063]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4858,245.4601]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4859,0.03093072]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4860,0.0]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4862,0.0]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4863,0.0]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4864,5.425]
["2023-01-06T01:25:00.000000000","2023-01-06T09:25:00.000000000",4861,-2.376805]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4849,3.883333]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4850,-0.00225]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4851,0.003]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4852,245.6462]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4853,0.4528052]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4854,-2.932865]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4865,3.4]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4866,3.575]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4867,3.441667]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4868,3.85]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4869,3.583333]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4870,6.183333]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4871,5.491666]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4872,6.066666]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4855,4.516666]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4856,-0.006]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4857,0.063]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4858,245.4399]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4859,0.03097234]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4860,0.0]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4867,2.583333]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4868,2.975]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4869,2.866667]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4870,5.608333]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4871,4.841667]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4872,5.533333]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4855,4.4]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4856,-0.006]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4857,0.063]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4858,245.3877]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4859,0.03098068]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4860,0.0]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4862,0.0]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4863,0.0]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4864,5.391666]
["2023-01-06T01:39:00.000000000","2023-01-06T09:39:00.000000000",4861,-2.367447]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4849,3.8]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4850,-0.001]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4851,0.003]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4852,245.6092]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4853,0.4527263]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4854,-2.933485]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4865,2.733333]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4866,2.958333]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4867,2.558333]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4868,2.941667]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4869,2.808333]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4870,5.633333]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4871,4.8]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4872,5.5]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4855,4.4]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4856,-0.006]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4857,0.063]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4858,245.4002]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4859,0.03102522]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4860,0.0]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4862,0.0]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4863,0.0]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4864,5.383333]
["2023-01-06T01:40:00.000000000","2023-01-06T09:40:00.000000000",4861,-2.35809]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4849,3.8]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4850,-0.001]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4851,0.003]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4852,245.6312]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4853,0.4527544]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4854,-2.786645]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4865,2.8]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4866,3.016666]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4867,2.6]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4868,2.991667]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4869,2.866667]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4870,5.65]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4871,4.875]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4872,5.533333]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4855,4.4]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4856,-0.00575]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4857,0.063]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4858,245.4259]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4859,0.03100972]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4860,0.0]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4862,0.0]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4863,0.0]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4864,5.3]
["2023-01-06T01:41:00.000000000","2023-01-06T09:41:00.000000000",4861,-2.32066]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4849,3.8]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4850,-0.00175]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4851,0.003]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4852,245.6658]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4853,0.4531004]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4854,-2.860448]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4865,2.683333]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4866,2.925]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4867,2.508333]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4868,2.841666]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4869,2.8]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4870,5.508333]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4871,4.75]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4872,5.433333]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4855,4.4]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4856,-0.006]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4857,0.063]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4858,245.458]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4859,0.03102086]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4860,0.0]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4862,0.0]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4863,0.0]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4864,5.258334]
["2023-01-06T01:42:00.000000000","2023-01-06T09:42:00.000000000",4861,-2.43295]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4849,3.8]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4850,-0.0015]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4851,0.003]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4852,245.6799]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4853,0.4529741]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4854,-2.860296]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4865,2.641667]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4866,2.858333]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4867,2.45]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4868,2.775]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4869,2.808333]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4870,5.475]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4849,3.8]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4850,-0.0007499999]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4851,0.003]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4852,245.7411]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4853,0.4536954]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4854,-2.933674]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4865,3.475]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4866,3.683333]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4867,3.291666]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4868,3.625]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4869,3.491667]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4870,6.241667]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4871,5.516666]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4872,6.2]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4855,4.4]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4856,-0.006]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4857,0.063]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4858,245.5245]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4859,0.03101739]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4860,0.0]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4862,0.0]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4863,0.0]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4864,5.433333]
["2023-01-06T01:56:00.000000000","2023-01-06T09:56:00.000000000",4861,-1.749853]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4849,3.7]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4850,-0.001]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4851,0.003]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4852,245.7582]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4853,0.4538112]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4854,-2.786896]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4865,3.466666]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4866,3.641667]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4867,3.233333]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4868,3.591666]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4869,3.458333]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4870,6.258333]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4871,5.508333]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4872,6.141666]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4855,4.4]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4856,-0.006]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4857,0.063]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4858,245.545]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4859,0.03101932]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4860,0.0]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4862,0.0]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4863,0.0]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4864,5.391666]
["2023-01-06T01:57:00.000000000","2023-01-06T09:57:00.000000000",4861,-1.79664]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4849,3.683333]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4850,-0.00025]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4851,0.003]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4852,245.7095]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4853,0.4537877]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4854,-3.081228]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4865,3.716666]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4866,3.916667]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4867,3.458333]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4868,3.808333]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4869,3.683333]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4870,6.491666]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4871,5.7]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4872,6.358333]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4855,4.4]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4856,-0.006]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4857,0.063]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4858,245.497]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4859,0.03102525]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4860,0.0]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4862,0.0]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4863,0.0]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4864,5.708333]
["2023-01-06T01:58:00.000000000","2023-01-06T09:58:00.000000000",4861,-1.525272]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4849,3.65]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4850,-0.0005]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4851,0.003]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4852,245.6976]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4853,0.4534759]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4854,-2.860195]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4865,3.883333]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4866,4.016666]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4867,3.583333]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4868,3.958333]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4869,3.783333]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4870,6.591667]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4871,5.833333]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4872,6.449999]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4855,4.4]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4856,-0.006]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4857,0.063]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4858,245.4804]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4859,0.03097829]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4860,0.0]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4862,0.0]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4863,0.0]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4864,5.841667]
["2023-01-06T01:59:00.000000000","2023-01-06T09:59:00.000000000",4861,-1.319407]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4849,3.65]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4850,-0.0005]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4851,0.003]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4852,245.6611]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4857,0.063]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4858,245.0409]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4859,0.03095442]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4860,0.0]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4862,0.0]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4863,0.0]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4864,5.4]
["2023-01-06T02:12:00.000000000","2023-01-06T10:12:00.000000000",4861,-2.20837]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4849,3.6]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4850,-0.001]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4851,0.003]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4852,245.2978]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4853,0.4526313]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4854,-3.006185]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4865,3.091666]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4866,3.3]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4867,2.9]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4868,3.241667]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4869,3.2]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4870,5.9]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4871,5.191667]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4872,5.783333]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4855,4.2]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4856,-0.006]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4857,0.063]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4858,245.0772]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4859,0.03093314]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4860,0.0]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4862,0.0]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4863,0.0]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4864,5.35]
["2023-01-06T02:13:00.000000000","2023-01-06T10:13:00.000000000",4861,-2.311302]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4849,3.6]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4850,-0.0007499999]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4851,0.003]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4852,245.2792]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4853,0.452645]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4854,-3.005992]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4865,2.941667]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4866,3.166667]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4867,2.758333]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4868,3.083333]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4869,3.05]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4870,5.733333]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4871,5.066667]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4872,5.641666]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4855,4.2]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4856,-0.006]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4857,0.063]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4858,245.0621]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4859,0.03118554]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4860,0.0]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4862,0.0]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4863,0.0]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4864,4.841667]
["2023-01-06T02:14:00.000000000","2023-01-06T10:14:00.000000000",4861,-2.638815]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4849,3.6]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4850,-0.0007499999]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4851,0.003]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4852,245.2883]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4853,0.4525707]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4854,-2.93282]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4865,2.775]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4866,3.025]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4867,2.6]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4868,2.925]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4869,2.908333]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4870,5.566666]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4871,4.891667]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4872,5.516666]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4855,4.2]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4856,-0.006]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4857,0.063]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4858,245.0688]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4859,0.03105279]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4860,0.0]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4862,0.0]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4863,0.0]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4864,4.45]
["2023-01-06T02:15:00.000000000","2023-01-06T10:15:00.000000000",4861,-2.9944]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4849,3.6]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4850,-0.0007499999]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4851,0.003]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4852,245.2866]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4853,0.4527884]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4854,-2.859683]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4865,2.616667]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4866,2.816667]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4867,2.425]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4868,2.725]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4869,2.766666]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4870,5.416667]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4871,4.725]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4872,5.341667]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4855,4.2]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4856,-0.006]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4857,0.063]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4858,245.064]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4859,0.03090473]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4860,0.0]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4867,1.633333]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4868,2.05]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4869,2.008333]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4870,4.825]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4871,4.008333]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4872,4.716667]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4855,4.2]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4856,-0.006]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4857,0.063]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4858,245.0093]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4859,0.03102085]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4860,0.0]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4862,0.0]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4863,0.0]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4864,4.708333]
["2023-01-06T02:29:00.000000000","2023-01-06T10:29:00.000000000",4861,-2.479738]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4849,3.4]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4850,-0.0005]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4851,0.003]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4852,245.2467]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4853,0.4528843]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4854,-3.006685]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4865,1.791667]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4866,2.05]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4867,1.6]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4868,1.958333]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4869,2.008333]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4870,4.741667]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4871,3.983333]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4872,4.65]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4855,4.2]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4856,-0.006]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4857,0.063]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4858,245.038]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4859,0.03081127]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4860,0.0]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4862,0.0]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4863,0.0]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4864,4.7]
["2023-01-06T02:30:00.000000000","2023-01-06T10:30:00.000000000",4861,-2.461022]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4849,3.4]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4850,-0.0007499999]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4851,0.003]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4852,245.2151]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4853,0.45286]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4854,-2.933382]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4865,1.833333]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4866,2.133333]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4867,1.6]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4868,2.016667]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4869,2.008333]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4870,4.791667]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4871,4.008333]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4872,4.7]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4855,4.2]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4856,-0.006]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4857,0.063]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4858,244.9993]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4859,0.03101439]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4860,0.0]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4862,0.0]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4863,0.0]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4864,4.716667]
["2023-01-06T02:31:00.000000000","2023-01-06T10:31:00.000000000",4861,-2.28323]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4849,3.4]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4850,-0.0005]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4851,0.003]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4852,245.258]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4853,0.4525993]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4854,-2.932534]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4865,1.816667]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4866,2.083333]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4867,1.575]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4868,1.991667]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4869,2.066667]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4870,4.833333]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4871,3.975]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4872,4.666667]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4855,4.2]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4856,-0.006]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4857,0.063]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4858,245.0536]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4859,0.030939]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4860,0.0]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4862,0.0]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4863,0.0]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4864,4.708333]
["2023-01-06T02:32:00.000000000","2023-01-06T10:32:00.000000000",4861,-2.32066]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4849,3.4]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4850,-0.00025]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4851,0.003]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4852,245.2481]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4853,0.4524797]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4854,-2.933034]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4865,1.833333]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4866,2.091667]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4867,1.575]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4868,2.0]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4869,2.0]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4870,4.8]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4849,3.383333]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4850,0.0]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4851,0.003]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4852,245.2582]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4853,0.452806]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4854,-2.859944]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4865,1.825]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4866,2.066667]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4867,1.6]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4868,2.0]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4869,1.925]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4870,4.75]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4871,3.933333]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4872,4.683333]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4855,4.0]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4856,-0.006]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4857,0.063]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4858,245.0451]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4859,0.03097176]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4860,0.0]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4862,0.0]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4863,0.0]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4864,4.766667]
["2023-01-06T02:46:00.000000000","2023-01-06T10:46:00.000000000",4861,-1.955717]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4849,3.366667]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4850,0.0]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4851,0.003]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4852,245.269]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4853,0.4528633]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4854,-2.932889]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4865,1.766667]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4866,2.016667]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4867,1.541667]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4868,1.933333]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4869,1.858333]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4870,4.716667]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4871,3.9]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4872,4.641667]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4855,4.0]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4856,-0.006]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4857,0.063]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4858,245.0471]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4859,0.03096177]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4860,0.0]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4862,0.0]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4863,0.0]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4864,4.691667]
["2023-01-06T02:47:00.000000000","2023-01-06T10:47:00.000000000",4861,-1.955717]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4849,3.333333]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4850,0.0]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4851,0.003]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4852,245.276]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4853,0.4527776]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4854,-3.00618]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4865,1.691667]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4866,1.933333]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4867,1.483333]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4868,1.833333]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4869,1.816667]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4870,4.633333]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4871,3.816667]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4872,4.525]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4855,4.0]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4856,-0.006]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4857,0.063]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4858,245.0508]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4859,0.03106871]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4860,0.0]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4862,0.0]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4863,0.0]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4864,4.541667]
["2023-01-06T02:48:00.000000000","2023-01-06T10:48:00.000000000",4861,-2.077365]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4849,3.35]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4850,-0.00025]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4851,0.00325]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4852,245.2227]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4853,0.4525783]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4854,-2.932765]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4865,1.575]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4866,1.858333]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4867,1.416667]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4868,1.741667]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4869,1.716667]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4870,4.525]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4871,3.733333]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4872,4.425]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4855,4.0]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4856,-0.006]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4857,0.063]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4858,245.0051]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4859,0.03085766]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4860,0.0]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4862,0.0]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4863,0.0]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4864,4.283333]
["2023-01-06T02:49:00.000000000","2023-01-06T10:49:00.000000000",4861,-2.311302]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4849,3.25]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4850,0.0]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4851,0.003]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4852,245.2556]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4857,0.063]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4858,245.0039]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4859,0.03114755]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4860,0.0]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4862,0.0]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4863,0.0]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4864,5.491666]
["2023-01-06T03:02:00.000000000","2023-01-06T11:02:00.000000000",4861,-0.7392425]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4849,3.183333]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4850,0.0]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4851,0.003]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4852,245.2428]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4853,0.4521362]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4854,-2.933065]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4865,2.041667]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4866,2.325]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4867,1.958333]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4868,2.308333]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4869,2.25]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4870,4.933333]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4871,4.266667]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4872,4.841667]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4855,3.816667]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4856,-0.006]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4857,0.063]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4858,245.0222]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4859,0.03094694]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4860,0.0]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4862,0.0]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4863,0.0]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4864,5.591667]
["2023-01-06T03:03:00.000000000","2023-01-06T11:03:00.000000000",4861,-0.9451075]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4849,3.15]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4850,0.0]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4851,0.003]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4852,245.2672]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4853,0.4522545]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4854,-3.005851]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4865,1.991667]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4866,2.266667]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4867,1.875]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4868,2.25]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4869,2.266667]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4870,4.925]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4871,4.216667]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4872,4.775]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4855,3.8]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4856,-0.006]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4857,0.063]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4858,245.0575]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4859,0.03087145]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4860,0.0]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4862,0.0]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4863,0.0]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4864,5.55]
["2023-01-06T03:04:00.000000000","2023-01-06T11:04:00.000000000",4861,-1.19776]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4849,3.083333]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4850,0.0]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4851,0.003]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4852,245.1777]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4853,0.4521187]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4854,-3.006172]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4865,1.991667]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4866,2.225]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4867,1.866667]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4868,2.166667]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4869,2.258333]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4870,4.933333]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4871,4.125]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4872,4.733334]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4855,3.8]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4856,-0.006]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4857,0.063]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4858,244.9602]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4859,0.03084892]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4860,0.0]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4862,0.0]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4863,0.0]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4864,5.183333]
["2023-01-06T03:05:00.000000000","2023-01-06T11:05:00.000000000",4861,-1.618847]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4849,3.016666]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4850,0.0]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4851,0.003]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4852,245.1412]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4853,0.451751]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4854,-3.005602]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4865,1.891667]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4866,2.175]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4867,1.783333]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4868,2.1]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4869,2.258333]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4870,4.891667]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4871,4.05]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4872,4.633333]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4855,3.8]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4856,-0.006]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4857,0.063]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4858,244.927]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4859,0.03104527]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4860,0.0]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4867,1.233333]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4868,1.408333]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4869,2.008333]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4870,4.6]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4871,3.708333]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4872,4.216667]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4855,3.6]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4856,-0.006]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4857,0.063]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4858,244.9967]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4859,0.03092542]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4860,0.0]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4862,0.0]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4863,0.0]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4864,3.483333]
["2023-01-06T03:19:00.000000000","2023-01-06T11:19:00.000000000",4861,-3.097332]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4849,2.85]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4850,0.0]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4851,0.003]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4852,245.2072]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4853,0.4521606]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4854,-3.079199]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4865,1.4]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4866,1.533333]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4867,1.125]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4868,1.308333]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4869,1.95]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4870,4.45]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4871,3.633333]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4872,4.158333]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4855,3.6]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4856,-0.006]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4857,0.063]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4858,244.9873]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4859,0.03093777]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4860,0.0]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4862,0.0]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4863,0.0]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4864,3.583333]
["2023-01-06T03:20:00.000000000","2023-01-06T11:20:00.000000000",4861,-3.022472]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4849,2.816667]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4850,-0.00025]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4851,0.003]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4852,245.2661]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4853,0.4522846]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4854,-2.859424]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4865,1.375]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4866,1.491667]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4867,1.083333]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4868,1.266667]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4869,1.908333]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4870,4.491666]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4871,3.608333]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4872,4.133333]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4855,3.6]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4856,-0.006]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4857,0.063]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4858,245.056]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4859,0.03097728]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4860,0.0]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4862,0.0]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4863,0.0]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4864,3.583333]
["2023-01-06T03:21:00.000000000","2023-01-06T11:21:00.000000000",4861,-2.95697]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4849,2.8]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4850,0.0]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4851,0.003]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4852,245.286]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4853,0.4523654]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4854,-2.932773]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4865,1.308333]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4866,1.433333]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4867,1.041667]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4868,1.2]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4869,1.866667]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4870,4.425]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4871,3.583333]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4872,4.1]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4855,3.6]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4856,-0.006]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4857,0.063]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4858,245.0654]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4859,0.03098645]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4860,0.0]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4862,0.0]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4863,0.0]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4864,3.625]
["2023-01-06T03:22:00.000000000","2023-01-06T11:22:00.000000000",4861,-2.928897]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4849,2.8]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4850,0.0]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4851,0.003]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4852,245.1711]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4853,0.4522205]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4854,-2.858915]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4865,1.233333]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4866,1.391667]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4867,0.9583333]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4868,1.15]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4869,1.8]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4870,4.333333]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4849,2.8]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4850,0.0]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4851,0.003]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4852,245.2648]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4853,0.4523757]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4854,-3.005752]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4865,1.0]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4866,1.15]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4867,0.7583333]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4868,0.9166667]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4869,1.35]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4870,3.941667]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4871,3.208333]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4872,3.75]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4855,3.6]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4856,-0.006]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4857,0.063]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4858,245.0424]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4859,0.03102221]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4860,0.0]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4862,0.0]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4863,0.0]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4864,3.683333]
["2023-01-06T03:36:00.000000000","2023-01-06T11:36:00.000000000",4861,-2.928897]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4849,2.7]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4850,0.0]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4851,0.003]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4852,245.2042]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4853,0.4523105]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4854,-3.005654]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4865,0.8583333]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4866,0.9916666]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4867,0.6666667]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4868,0.8083333]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4869,1.275]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4870,3.858333]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4871,3.108333]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4872,3.641667]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4855,3.6]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4856,-0.006]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4857,0.063]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4858,244.9776]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4859,0.03108501]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4860,0.0]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4862,0.0]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4863,0.0]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4864,3.6]
["2023-01-06T03:37:00.000000000","2023-01-06T11:37:00.000000000",4861,-2.985042]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4849,2.6]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4850,0.0]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4851,0.003]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4852,245.1732]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4853,0.4523897]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4854,-2.859227]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4865,0.8833334]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4866,1.008333]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4867,0.6583333]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4868,0.7833333]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4869,1.25]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4870,3.883333]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4871,3.091666]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4872,3.616667]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4855,3.6]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4856,-0.006]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4857,0.063]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4858,244.9501]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4859,0.03095359]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4860,0.0]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4862,0.0]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4863,0.0]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4864,3.625]
["2023-01-06T03:38:00.000000000","2023-01-06T11:38:00.000000000",4861,-2.947612]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4849,2.6]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4850,0.0]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4851,0.003]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4852,245.1883]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4853,0.452352]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4854,-2.859046]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4865,0.9083333]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4866,0.9833333]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4867,0.6833333]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4868,0.75]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4869,1.266667]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4870,3.841666]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4871,3.1]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4872,3.6]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4855,3.6]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4856,-0.006]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4857,0.063]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4858,244.9668]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4859,0.03094084]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4860,0.0]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4862,0.0]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4863,0.0]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4864,3.891666]
["2023-01-06T03:39:00.000000000","2023-01-06T11:39:00.000000000",4861,-2.825965]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4849,2.6]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4850,-0.00025]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4851,0.003]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4852,245.2297]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4857,0.063]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4858,245.0439]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4859,0.03097776]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4860,0.0]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4862,0.0]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4863,0.0]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4864,3.4]
["2023-01-06T03:52:00.000000000","2023-01-06T11:52:00.000000000",4861,-2.20837]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4849,2.4]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4850,0.0]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4851,0.003]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4852,245.3159]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4853,0.4525742]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4854,-2.933389]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4865,1.341667]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4866,1.466667]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4867,1.091667]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4868,1.283333]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4869,1.916667]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4870,4.466667]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4871,3.575]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4872,4.108333]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4855,3.2]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4856,-0.006]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4857,0.063]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4858,245.0924]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4859,0.03098869]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4860,0.0]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4862,0.0]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4863,0.0]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4864,3.516667]
["2023-01-06T03:53:00.000000000","2023-01-06T11:53:00.000000000",4861,-2.180297]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4849,2.4]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4850,0.0]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4851,0.003]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4852,245.2734]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4853,0.4525195]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4854,-2.93297]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4865,1.375]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4866,1.5]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4867,1.1]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4868,1.291667]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4869,1.916667]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4870,4.458333]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4871,3.6]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4872,4.1]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4855,3.2]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4856,-0.00575]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4857,0.063]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4858,245.0456]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4859,0.03089673]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4860,0.0]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4862,0.0]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4863,0.0]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4864,3.741667]
["2023-01-06T03:54:00.000000000","2023-01-06T11:54:00.000000000",4861,-2.142867]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4849,2.4]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4850,0.0]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4851,0.003]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4852,245.2225]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4853,0.4523885]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4854,-3.00631]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4865,1.3]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4866,1.433333]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4867,1.058333]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4868,1.175]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4869,1.825]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4870,4.358333]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4871,3.558333]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4872,4.091667]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4855,3.2]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4856,-0.006]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4857,0.063]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4858,244.9937]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4859,0.03096766]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4860,0.0]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4862,0.0]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4863,0.0]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4864,3.733333]
["2023-01-06T03:55:00.000000000","2023-01-06T11:55:00.000000000",4861,-2.17094]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4849,2.4]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4850,0.0]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4851,0.003]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4852,245.2373]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4853,0.4526126]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4854,-2.859795]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4865,1.233333]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4866,1.358333]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4867,0.9833333]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4868,1.15]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4869,1.675]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4870,4.258334]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4871,3.45]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4872,3.991667]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4855,3.2]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4856,-0.006]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4857,0.063]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4858,245.0123]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4859,0.03103929]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4860,0.0]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4867,0.8]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4868,0.9916666]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4869,1.608333]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4870,4.125]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4871,3.241667]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4872,3.783333]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4855,3.0]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4856,-0.00575]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4857,0.063]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4858,245.0889]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4859,0.03089666]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4860,0.0]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4862,0.0]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4863,0.0]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4864,3.233333]
["2023-01-06T04:09:00.000000000","2023-01-06T12:09:00.000000000",4861,-2.330017]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4849,2.2]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4850,-0.0005]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4851,0.003]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4852,245.2884]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4853,0.4534059]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4854,-3.007725]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4865,1.091667]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4866,1.2]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4867,0.8416666]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4868,1.0]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4869,1.65]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4870,4.15]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4871,3.291666]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4872,3.825]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4855,2.966666]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4856,-0.006]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4857,0.063]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4858,245.0605]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4859,0.03114264]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4860,0.0]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4862,0.0]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4863,0.0]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4864,3.383333]
["2023-01-06T04:10:00.000000000","2023-01-06T12:10:00.000000000",4861,-2.189655]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4849,2.2]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4850,0.0]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4851,0.003]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4852,245.2189]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4853,0.4531528]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4854,-2.787095]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4865,1.083333]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4866,1.2]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4867,0.8583333]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4868,1.008333]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4869,1.675]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4870,4.141667]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4871,3.291666]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4872,3.816667]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4855,2.966666]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4856,-0.006]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4857,0.063]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4858,244.9933]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4859,0.03091882]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4860,0.0]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4862,0.0]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4863,0.0]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4864,3.408333]
["2023-01-06T04:11:00.000000000","2023-01-06T12:11:00.000000000",4861,-2.13351]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4849,2.2]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4850,0.0]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4851,0.003]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4852,245.1596]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4853,0.4528466]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4854,-2.933388]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4865,1.066667]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4866,1.208333]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4867,0.8583333]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4868,1.0]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4869,1.666667]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4870,4.1]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4871,3.291666]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4872,3.858333]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4855,2.833333]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4856,-0.006]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4857,0.063]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4858,244.9338]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4859,0.0311447]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4860,0.0]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4862,0.0]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4863,0.0]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4864,3.408333]
["2023-01-06T04:12:00.000000000","2023-01-06T12:12:00.000000000",4861,-2.049292]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4849,2.183333]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4850,0.0]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4851,0.003]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4852,245.0966]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4853,0.4528988]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4854,-2.933858]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4865,1.066667]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4866,1.208333]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4867,0.8166667]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4868,0.9833333]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4869,1.675]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4870,4.108333]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4849,1.883333]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4850,0.0]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4851,0.003]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4852,244.9841]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4853,0.4524228]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4854,-2.860295]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4865,0.925]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4866,1.058333]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4867,0.6916666]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4868,0.9083333]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4869,1.475]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4870,3.925]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4871,3.2]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4872,3.675]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4855,2.6]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4856,-0.006]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4857,0.063]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4858,244.7546]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4859,0.03107253]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4860,0.0]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4862,0.0]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4863,0.0]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4864,3.1]
["2023-01-06T04:26:00.000000000","2023-01-06T12:26:00.000000000",4861,-2.461022]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4849,1.833333]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4850,0.0]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4851,0.003]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4852,245.0253]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4853,0.4525912]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4854,-3.006274]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4865,0.9083333]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4866,1.058333]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4867,0.6916666]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4868,0.8916667]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4869,1.441667]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4870,3.891667]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4871,3.183333]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4872,3.7]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4855,2.6]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4856,-0.006]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4857,0.06325]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4858,244.7983]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4859,0.03095474]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4860,0.0]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4862,0.0]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4863,0.0]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4864,3.1]
["2023-01-06T04:27:00.000000000","2023-01-06T12:27:00.000000000",4861,-2.404877]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4849,1.8]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4850,0.0]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4851,0.003]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4852,245.0851]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4853,0.4527874]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4854,-2.933402]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4865,0.875]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4866,1.025]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4867,0.6666667]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4868,0.85]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4869,1.4]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4870,3.891667]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4871,3.141667]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4872,3.683333]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4855,2.6]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4856,-0.006]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4857,0.06275]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4858,244.8528]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4859,0.03081419]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4860,0.0]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4862,0.0]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4863,0.0]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4864,3.15]
["2023-01-06T04:28:00.000000000","2023-01-06T12:28:00.000000000",4861,-2.376805]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4849,1.8]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4850,0.0]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4851,0.003]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4852,245.0682]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4853,0.4527852]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4854,-3.007483]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4865,0.8166667]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4866,0.9833333]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4867,0.6166667]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4868,0.8083333]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4869,1.275]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4870,3.783333]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4871,3.1]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4872,3.608333]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4855,2.6]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4856,-0.00575]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4857,0.06325]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4858,244.8407]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4859,0.0308048]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4860,0.0]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4862,0.0]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4863,0.0]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4864,3.108333]
["2023-01-06T04:29:00.000000000","2023-01-06T12:29:00.000000000",4861,-2.330017]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4849,1.8]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4850,0.0]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4851,0.003]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4852,245.087]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4857,0.063]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4858,244.5799]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4859,0.03094199]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4860,0.0]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4862,0.0]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4863,0.0]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4864,3.491667]
["2023-01-06T04:42:00.000000000","2023-01-06T12:42:00.000000000",4861,-2.030577]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4849,1.6]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4850,0.0]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4851,0.003]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4852,244.7052]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4853,0.451681]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4854,-3.079433]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4865,0.7333333]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4866,0.8666666]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4867,0.5083333]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4868,0.675]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4869,1.316667]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4870,3.775]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4871,2.866667]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4872,3.416667]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4855,2.4]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4856,-0.006]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4857,0.063]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4858,244.4738]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4859,0.03082963]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4860,0.0]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4862,0.0]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4863,0.0]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4864,3.5]
["2023-01-06T04:43:00.000000000","2023-01-06T12:43:00.000000000",4861,-2.02122]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4849,1.6]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4850,0.0]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4851,0.003]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4852,244.7128]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4853,0.4517674]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4854,-2.93265]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4865,0.8]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4866,0.925]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4867,0.5833333]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4868,0.7333333]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4869,1.358333]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4870,3.85]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4871,2.908333]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4872,3.483333]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4855,2.4]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4856,-0.006]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4857,0.063]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4858,244.475]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4859,0.03082918]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4860,0.0]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4862,0.0]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4863,0.0]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4864,3.558333]
["2023-01-06T04:44:00.000000000","2023-01-06T12:44:00.000000000",4861,-2.002505]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4849,1.6]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4850,0.0]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4851,0.003]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4852,244.666]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4853,0.4515984]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4854,-3.006267]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4865,0.8583333]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4866,1.0]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4867,0.625]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4868,0.8]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4869,1.441667]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4870,3.975]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4871,2.958333]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4872,3.525]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4855,2.4]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4856,-0.006]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4857,0.063]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4858,244.4412]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4859,0.03096714]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4860,0.0]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4862,0.0]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4863,0.0]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4864,3.608333]
["2023-01-06T04:45:00.000000000","2023-01-06T12:45:00.000000000",4861,-1.927645]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4849,1.6]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4850,0.0]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4851,0.003]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4852,244.6044]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4853,0.4515434]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4854,-3.005788]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4865,0.8333333]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4866,1.0]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4867,0.6166667]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4868,0.8]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4869,1.408333]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4870,3.9]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4871,2.958333]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4872,3.5]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4855,2.383333]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4856,-0.006]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4857,0.063]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4858,244.3711]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4859,0.03094679]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4860,0.0]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4867,0.4166667]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4868,0.6083333]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4869,1.158333]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4870,3.633333]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4871,2.733333]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4872,3.358333]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4855,2.2]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4856,-0.006]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4857,0.063]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4858,244.9345]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4859,0.03078121]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4860,0.0]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4862,0.0]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4863,0.0]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4864,3.433333]
["2023-01-06T04:59:00.000000000","2023-01-06T12:59:00.000000000",4861,-2.20837]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4849,1.866667]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4850,0.0]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4851,0.003]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4852,245.0869]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4853,0.4524794]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4854,-3.007487]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4865,0.6916666]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4866,0.8833334]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4867,0.4333333]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4868,0.6833333]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4869,1.166667]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4870,3.6]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4871,2.8]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4872,3.4]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4855,2.45]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4856,-0.006]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4857,0.063]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4858,244.8608]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4859,0.03107516]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4860,0.0]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4862,0.0]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4863,0.0]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4864,3.475]
["2023-01-06T05:00:00.000000000","2023-01-06T13:00:00.000000000",4861,-2.13351]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4849,2.316667]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4850,0.0]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4851,0.003]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4852,245.0348]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4853,0.4522687]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4854,-3.007011]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4865,0.7]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4866,0.875]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4867,0.4833333]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4868,0.7]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4869,1.075]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4870,3.566667]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4871,2.791666]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4872,3.391667]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4855,2.283333]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4856,-0.006]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4857,0.063]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4858,244.801]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4859,0.03105425]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4860,0.0]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4862,0.0]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4863,0.0]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4864,3.383333]
["2023-01-06T05:01:00.000000000","2023-01-06T13:01:00.000000000",4861,-2.09608]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4849,1.916667]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4850,0.0]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4851,0.003]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4852,245.1128]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4853,0.452465]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4854,-3.007412]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4865,0.6833333]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4866,0.9]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4867,0.45]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4868,0.7]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4869,1.033333]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4870,3.583333]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4871,2.791666]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4872,3.4]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4855,2.2]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4856,-0.006]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4857,0.063]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4858,244.8882]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4859,0.03091059]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4860,0.0]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4862,0.0]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4863,0.0]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4864,3.45]
["2023-01-06T05:02:00.000000000","2023-01-06T13:02:00.000000000",4861,-2.02122]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4849,1.7]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4850,0.0]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4851,0.003]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4852,245.111]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4853,0.4525886]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4854,-2.934475]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4865,0.6416667]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4866,0.825]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4867,0.4333333]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4868,0.6416667]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4869,1.0]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4870,3.516666]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4849,1.2]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4850,0.0]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4851,0.003]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4852,245.0019]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4853,0.4520521]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4854,-2.93317]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4865,0.2583333]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4866,0.4833333]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4867,0.09166666]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4868,0.3083333]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4869,0.55]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4870,3.133333]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4871,2.416667]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4872,3.008333]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4855,2.0]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4856,-0.006]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4857,0.063]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4858,244.791]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4859,0.0309569]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4860,0.0]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4862,0.0]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4863,0.0]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4864,3.116667]
["2023-01-06T05:16:00.000000000","2023-01-06T13:16:00.000000000",4861,-2.17094]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4849,1.2]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4850,0.0]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4851,0.003]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4852,245.0191]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4853,0.4520719]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4854,-3.006325]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4865,0.2833333]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4866,0.4583333]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4867,0.09999999]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4868,0.3083333]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4869,0.6]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4870,3.166667]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4871,2.408333]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4872,2.991667]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4855,2.016667]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4856,-0.006]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4857,0.063]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4858,244.7951]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4859,0.03098612]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4860,0.0]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4862,0.0]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4863,0.0]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4864,3.283333]
["2023-01-06T05:17:00.000000000","2023-01-06T13:17:00.000000000",4861,-2.17094]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4849,1.2]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4850,0.0]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4851,0.003]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4852,245.037]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4853,0.4520719]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4854,-3.006202]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4865,0.3]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4866,0.5]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4867,0.15]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4868,0.375]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4869,0.65]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4870,3.258333]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4871,2.45]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4872,3.016666]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4855,2.0]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4856,-0.006]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4857,0.063]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4858,244.8141]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4859,0.03088544]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4860,0.0]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4862,0.0]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4863,0.0]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4864,3.483333]
["2023-01-06T05:18:00.000000000","2023-01-06T13:18:00.000000000",4861,-2.086722]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4849,1.2]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4850,0.0]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4851,0.003]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4852,245.0665]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4853,0.4520682]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4854,-2.932498]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4865,0.3]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4866,0.5]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4867,0.1833333]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4868,0.325]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4869,0.7]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4870,3.241667]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4871,2.408333]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4872,3.05]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4855,2.0]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4856,-0.006]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4857,0.063]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4858,244.8393]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4859,0.03087585]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4860,0.0]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4862,0.0]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4863,0.0]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4864,3.408333]
["2023-01-06T05:19:00.000000000","2023-01-06T13:19:00.000000000",4861,-2.002505]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4849,1.2]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4850,0.0]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4851,0.003]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4852,245.0441]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4857,0.063]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4858,244.7492]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4859,0.03096182]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4860,0.0]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4862,0.0]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4863,0.0]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4864,3.1]
["2023-01-06T05:32:00.000000000","2023-01-06T13:32:00.000000000",4861,-2.348732]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4849,1.2]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4850,0.0]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4851,0.003]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4852,244.9466]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4853,0.4517575]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4854,-3.007691]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4865,0.2083333]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4866,0.3916667]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4867,0.04166667]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4868,0.2166667]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4869,0.5916666]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4870,3.058333]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4871,2.3]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4872,2.916667]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4855,1.8]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4856,-0.006]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4857,0.063]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4858,244.7258]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4859,0.03092227]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4860,0.0]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4862,0.0]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4863,0.0]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4864,2.908333]
["2023-01-06T05:33:00.000000000","2023-01-06T13:33:00.000000000",4861,-2.498452]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4849,1.183333]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4850,0.0]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4851,0.003]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4852,244.9951]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4853,0.4519465]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4854,-2.934298]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4865,0.1916667]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4866,0.375]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4867,0.0]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4868,0.1666667]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4869,0.5416667]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4870,3.016666]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4871,2.275]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4872,2.9]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4855,1.8]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4856,-0.006]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4857,0.063]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4858,244.7737]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4859,0.03094563]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4860,0.0]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4862,0.0]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4863,0.0]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4864,2.941667]
["2023-01-06T05:34:00.000000000","2023-01-06T13:34:00.000000000",4861,-2.554597]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4849,1.2]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4850,0.0]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4851,0.00325]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4852,245.0181]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4853,0.4518436]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4854,-3.007446]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4865,0.1416667]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4866,0.3416667]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4867,-0.008333334]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4868,0.15]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4869,0.525]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4870,2.991667]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4871,2.225]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4872,2.85]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4855,1.8]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4856,-0.006]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4857,0.063]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4858,244.7953]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4859,0.03096414]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4860,0.0]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4862,0.0]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4863,0.0]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4864,3.05]
["2023-01-06T05:35:00.000000000","2023-01-06T13:35:00.000000000",4861,-2.517167]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4849,1.183333]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4850,0.0]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4851,0.003]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4852,244.973]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4853,0.4518745]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4854,-2.860526]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4865,0.1166667]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4866,0.2916667]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4867,-0.04166667]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4868,0.1083333]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4869,0.4666667]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4870,2.958333]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4871,2.216667]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4872,2.816667]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4855,1.8]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4856,-0.006]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4857,0.063]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4858,244.7484]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4859,0.03091912]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4860,0.0]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4867,-0.2583333]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4868,-0.06666667]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4869,0.275]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4870,2.791666]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4871,2.125]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4872,2.666667]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4855,2.0]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4856,-0.006]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4857,0.063]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4858,244.6689]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4859,0.03095202]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4860,0.0]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4862,0.0]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4863,0.0]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4864,2.458333]
["2023-01-06T05:49:00.000000000","2023-01-06T13:49:00.000000000",4861,-2.17094]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4849,1.2]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4850,0.0]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4851,0.00325]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4852,244.7513]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4853,0.4515993]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4854,-2.934294]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4865,-0.025]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4866,0.09999999]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4867,-0.25]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4868,-0.04166667]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4869,0.2166667]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4870,2.791666]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4871,2.133333]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4872,2.616667]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4855,2.0]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4856,-0.006]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4857,0.063]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4858,244.4294]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4859,0.03088813]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4860,0.0]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4862,0.0]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4863,0.0]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4864,2.425]
["2023-01-06T05:50:00.000000000","2023-01-06T13:50:00.000000000",4861,-2.227085]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4849,1.2]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4850,0.0]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4851,0.003]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4852,244.8953]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4853,0.4515903]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4854,-2.934447]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4865,-0.08333334]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4866,0.05833333]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4867,-0.3]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4868,-0.09166666]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4869,0.15]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4870,2.716666]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4871,2.058333]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4872,2.6]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4855,2.0]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4856,-0.006]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4857,0.063]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4858,244.6581]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4859,0.03094591]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4860,0.0]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4862,0.0]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4863,0.0]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4864,2.475]
["2023-01-06T05:51:00.000000000","2023-01-06T13:51:00.000000000",4861,-2.264515]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4849,1.2]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4850,0.0]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4851,0.00325]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4852,244.8081]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4853,0.4513203]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4854,-2.787401]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4865,-0.09166666]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4866,0.008333334]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4867,-0.2916667]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4868,-0.1166667]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4869,0.2]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4870,2.75]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4871,2.05]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4872,2.583333]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4855,2.0]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4856,-0.006]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4857,0.063]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4858,244.5815]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4859,0.03090037]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4860,0.0]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4862,0.0]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4863,0.0]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4864,2.55]
["2023-01-06T05:52:00.000000000","2023-01-06T13:52:00.000000000",4861,-2.227085]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4849,1.2]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4850,0.0]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4851,0.003]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4852,244.8378]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4853,0.4514877]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4854,-2.860809]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4865,-0.09999999]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4866,0.01666667]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4867,-0.3083333]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4868,-0.09999999]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4869,0.2666667]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4870,2.766666]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4849,2.783333]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4850,0.0]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4851,0.003]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4852,244.4122]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4853,0.452595]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4854,-2.860146]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4865,0.3916667]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4866,0.5666667]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4867,0.175]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4868,0.3916667]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4869,0.85]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4870,3.4]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4871,2.525]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4872,3.1]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4855,2.9]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4856,-0.00575]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4857,0.063]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4858,244.1751]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4859,0.03088618]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4860,0.0]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4862,0.0]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4863,0.0]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4864,2.633333]
["2023-01-06T06:06:00.000000000","2023-01-06T14:06:00.000000000",4861,-2.011863]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4849,3.133333]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4850,0.0]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4851,0.0035]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4852,244.4236]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4853,0.4527736]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4854,-2.861051]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4865,0.4]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4866,0.5416667]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4867,0.1583333]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4868,0.3916667]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4869,0.8083333]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4870,3.408333]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4871,2.508333]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4872,3.075]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4855,3.1]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4856,-0.006]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4857,0.063]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4858,244.1931]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4859,0.03092015]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4860,0.0]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4862,0.0]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4863,0.0]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4864,2.516667]
["2023-01-06T06:07:00.000000000","2023-01-06T14:07:00.000000000",4861,-2.077365]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4849,3.533333]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4850,0.0]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4851,0.003]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4852,244.7517]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4853,0.4531981]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4854,-3.007346]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4865,0.3416667]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4866,0.4916666]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4867,0.1166667]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4868,0.3166667]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4869,0.7833333]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4870,3.4]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4871,2.5]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4872,3.033333]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4855,3.3]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4856,-0.00575]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4857,0.063]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4858,244.507]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4859,0.03099174]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4860,0.0]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4862,0.0]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4863,0.0]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4864,2.508333]
["2023-01-06T06:08:00.000000000","2023-01-06T14:08:00.000000000",4861,-2.09608]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4849,4.0]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4850,0.0]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4851,0.003]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4852,244.8454]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4853,0.4535674]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4854,-2.93406]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4865,0.3333333]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4866,0.4666667]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4867,0.1083333]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4868,0.3166667]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4869,0.825]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4870,3.375]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4871,2.483333]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4872,3.016666]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4855,3.6]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4856,-0.006]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4857,0.063]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4858,244.637]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4859,0.03093104]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4860,0.0]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4862,0.0]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4863,0.0]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4864,2.566667]
["2023-01-06T06:09:00.000000000","2023-01-06T14:09:00.000000000",4861,-2.526525]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4849,4.516667]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4850,0.0]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4851,0.003]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4852,244.9205]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4857,0.063]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4858,244.6307]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4859,0.03090041]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4860,0.0]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4862,0.0]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4863,0.0]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4864,2.35]
["2023-01-06T06:22:00.000000000","2023-01-06T14:22:00.000000000",4861,-2.311302]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4849,28.11667]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4850,0.0]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4851,0.00325]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4852,244.8419]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4853,0.4521009]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4854,-2.934599]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4865,0.2083333]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4866,0.325]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4867,-0.008333334]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4868,0.2083333]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4869,0.7583333]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4870,3.366667]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4871,2.325]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4872,2.9]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4855,8.383333]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4856,-0.006]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4857,0.063]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4858,244.6284]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4859,0.03099632]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4860,0.0]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4862,0.0]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4863,0.0]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4864,2.441667]
["2023-01-06T06:23:00.000000000","2023-01-06T14:23:00.000000000",4861,-2.236442]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4849,34.35]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4850,0.0]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4851,0.003]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4852,244.8907]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4853,0.4522215]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4854,-2.861293]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4865,0.2333333]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4866,0.35]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4867,0.025]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4868,0.2]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4869,0.8166667]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4870,3.425]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4871,2.366667]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4872,2.908333]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4855,9.133333]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4856,-0.006]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4857,0.063]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4858,244.6651]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4859,0.03095988]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4860,0.0]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4862,0.0]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4863,0.0]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4864,2.625]
["2023-01-06T06:24:00.000000000","2023-01-06T14:24:00.000000000",4861,-2.161582]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4849,42.1]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4850,0.00025]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4851,0.0035]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4852,244.9488]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4853,0.4524672]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4854,-2.861272]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4865,0.2333333]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4866,0.3916667]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4867,0.025]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4868,0.2166667]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4869,0.8083333]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4870,3.416667]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4871,2.408333]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4872,2.933333]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4855,10.11667]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4856,-0.006]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4857,0.063]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4858,244.7174]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4859,0.03097137]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4860,0.0]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4862,0.0]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4863,0.0]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4864,2.608333]
["2023-01-06T06:25:00.000000000","2023-01-06T14:25:00.000000000",4861,-2.068007]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4849,51.34999]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4850,0.0]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4851,0.00425]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4852,244.9616]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4853,0.4525211]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4854,-3.007957]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4865,0.2333333]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4866,0.35]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4867,0.01666667]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4868,0.2083333]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4869,0.8]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4870,3.416667]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4871,2.4]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4872,2.933333]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4855,11.31667]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4856,-0.006]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4857,0.06325]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4858,244.7304]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4859,0.03099514]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4860,0.0]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4867,-0.09999999]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4868,0.09999999]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4869,0.6166667]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4870,3.25]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4871,2.216667]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4872,2.808333]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4855,39.15]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4856,0.006]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4857,0.063]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4858,245.3969]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4859,0.03098371]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4860,0.0]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4862,1.275046]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4863,1.256205]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4864,2.133333]
["2023-01-06T06:39:00.000000000","2023-01-06T14:39:00.000000000",4861,-1.169688]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4849,194.4833]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4850,0.0005]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4851,0.0145]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4852,245.5896]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4853,0.4535587]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4854,-2.86133]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4865,0.075]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4866,0.2166667]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4867,-0.1083333]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4868,0.09999999]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4869,0.6]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4870,3.241667]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4871,2.2]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4872,2.808333]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4855,42.41667]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4856,0.0085]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4857,0.063]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4858,245.3568]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4859,0.03098712]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4860,0.0]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4862,1.53309]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4863,1.5135]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4864,2.033333]
["2023-01-06T06:40:00.000000000","2023-01-06T14:40:00.000000000",4861,-1.001253]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4849,199.7833]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4850,0.0]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4851,0.017]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4852,245.509]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4853,0.453586]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4854,-3.00802]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4865,0.1083333]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4866,0.225]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4867,-0.09166666]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4868,0.09999999]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4869,0.625]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4870,3.258333]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4871,2.241667]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4872,2.841666]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4855,43.38333]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4856,0.009749999]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4857,0.063]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4858,245.2803]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4859,0.03094335]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4860,0.0]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4862,1.791135]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4863,1.740525]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4864,2.058333]
["2023-01-06T06:41:00.000000000","2023-01-06T14:41:00.000000000",4861,-0.767315]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4849,200.7833]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4850,0.0]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4851,0.019]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4852,245.5036]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4853,0.4536681]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4854,-2.934216]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4865,0.1083333]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4866,0.2583333]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4867,-0.09999999]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4868,0.09166666]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4869,0.675]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4870,3.283333]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4871,2.225]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4872,2.833333]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4855,44.01667]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4856,0.01275]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4857,0.06349999]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4858,245.269]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4859,0.0309411]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4860,0.0]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4862,2.064359]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4863,2.073496]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4864,2.133333]
["2023-01-06T06:42:00.000000000","2023-01-06T14:42:00.000000000",4861,-0.393015]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4849,201.7333]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4850,0.0]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4851,0.02225]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4852,245.5078]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4853,0.4537473]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4854,-2.934782]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4865,0.09166666]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4866,0.2166667]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4867,-0.1083333]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4868,0.08333334]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4869,0.6416667]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4870,3.266666]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4849,380.5667]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4850,0.0]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4851,0.02375]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4852,245.2874]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4853,0.4557948]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4854,-3.00701]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4865,0.1083333]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4866,0.2666667]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4867,-0.06666667]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4868,0.04166667]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4869,0.6666667]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4870,3.175]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4871,2.291667]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4872,2.85]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4855,375.2333]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4856,0.012]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4857,0.06325]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4858,245.0619]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4859,0.03028841]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4860,0.0]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4862,8.80399]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4863,8.7147]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4864,2.4]
["2023-01-06T06:56:00.000000000","2023-01-06T14:56:00.000000000",4861,6.25081]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4849,382.0]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4850,0.0]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4851,0.026]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4852,245.2858]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4853,0.4562865]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4854,-3.227302]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4865,0.09166666]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4866,0.2]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4867,-0.125]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4868,0.0]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4869,0.6]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4870,3.108333]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4871,2.25]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4872,2.8]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4855,384.45]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4856,0.00625]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4857,0.064]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4858,245.0681]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4859,0.03025459]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4860,0.0]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4862,9.311289]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4863,9.218519]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4864,2.475]
["2023-01-06T06:57:00.000000000","2023-01-06T14:57:00.000000000",4861,6.746757]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4849,386.1167]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4850,0.00025]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4851,0.02375]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4852,245.2967]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4853,0.4549788]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4854,-3.227169]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4865,0.075]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4866,0.175]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4867,-0.1416667]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4868,-0.06666667]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4869,0.5333334]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4870,3.041667]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4871,2.208333]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4872,2.766666]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4855,380.0]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4856,0.0115]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4857,0.06325]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4858,245.074]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4859,0.03022381]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4860,0.0]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4862,9.818626]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4863,9.737597]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4864,2.6]
["2023-01-06T06:58:00.000000000","2023-01-06T14:58:00.000000000",4861,7.26142]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4849,388.5]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4850,0.0]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4851,0.024]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4852,245.2665]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4853,0.4544195]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4854,-3.153558]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4865,0.05833333]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4866,0.175]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4867,-0.15]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4868,-0.025]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4869,0.5666667]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4870,3.1]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4871,2.216667]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4872,2.733333]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4855,382.3667]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4856,0.01175]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4857,0.06349999]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4858,245.0489]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4859,0.03015152]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4860,0.0]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4862,10.38701]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4863,10.25665]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4864,2.625]
["2023-01-06T06:59:00.000000000","2023-01-06T14:59:00.000000000",4861,7.8603]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4849,390.6667]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4850,0.0]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4851,0.02375]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4852,245.1945]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4857,0.06325]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4858,244.5697]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4859,0.1043692]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4860,21.92724]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4862,17.62661]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4863,17.46374]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4864,2.141667]
["2023-01-06T07:12:00.000000000","2023-01-06T15:12:00.000000000",4861,15.0375]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4849,408.1333]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4850,0.0]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4851,0.02125]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4852,244.6897]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4853,0.4521931]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4854,-3.080489]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4865,0.0]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4866,0.1083333]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4867,-0.125]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4868,-0.06666667]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4869,0.2916667]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4870,2.783333]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4871,2.1]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4872,2.591667]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4855,360.05]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4856,0.10975]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4857,0.063]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4858,244.526]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4859,0.1059806]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4860,23.24562]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4862,18.17963]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4863,18.0133]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4864,2.1]
["2023-01-06T07:13:00.000000000","2023-01-06T15:13:00.000000000",4861,15.7206]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4849,391.6333]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4850,0.0]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4851,0.05]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4852,244.681]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4853,0.4820304]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4854,-4.107617]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4865,0.08333334]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4866,0.1916667]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4867,-0.08333334]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4868,-0.008333334]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4869,0.4]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4870,2.816667]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4871,2.15]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4872,2.608333]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4855,360.0833]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4856,0.1145]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4857,0.063]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4858,244.5478]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4859,0.1119739]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4860,24.56545]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4862,18.70218]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4863,18.50206]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4864,2.175]
["2023-01-06T07:14:00.000000000","2023-01-06T15:14:00.000000000",4861,16.44113]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4849,409.5667]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4850,0.00025]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4851,0.021]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4852,244.7097]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4853,0.4521598]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4854,-3.226962]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4865,0.175]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4866,0.2666667]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4867,-0.01666667]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4868,0.05]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4869,0.5]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4870,2.95]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4871,2.258333]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4872,2.7]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4855,362.1333]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4856,0.11725]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4857,0.063]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4858,244.5586]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4859,0.1155784]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4860,25.8826]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4862,19.30066]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4863,19.03608]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4864,2.275]
["2023-01-06T07:15:00.000000000","2023-01-06T15:15:00.000000000",4861,17.29266]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4849,410.0667]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4850,0.0]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4851,0.021]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4852,244.7363]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4853,0.4519539]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4854,-3.08053]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4865,0.3083333]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4866,0.4666667]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4867,0.1416667]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4868,0.2583333]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4869,0.7]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4870,3.175]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4871,2.416667]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4872,2.9]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4855,366.0333]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4856,0.11825]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4857,0.063]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4858,244.5887]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4859,0.129668]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4860,25.07678]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4867,4.85]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4868,5.058333]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4869,6.1]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4870,8.474999]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4871,7.55]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4872,8.599999]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4855,278.1667]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4856,1.20025]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4857,0.06325]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4858,245.843]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4859,1.275239]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4860,315.2642]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4862,79.62136]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4863,101.1972]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4864,3.166667]
["2023-01-06T07:29:00.000000000","2023-01-06T15:29:00.000000000",4861,60.36523]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4849,349.45]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4850,0.00025]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4851,0.418]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4852,245.2428]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4853,0.838058]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4854,114.169]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4865,5.583333]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4866,6.333333]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4867,5.191667]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4868,5.375]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4869,6.458333]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4870,8.766666]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4871,7.866667]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4872,8.933333]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4855,314.9833]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4856,1.19525]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4857,0.063]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4858,245.8854]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4859,1.449522]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4860,358.2773]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4862,141.9053]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4863,161.1227]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4864,3.191667]
["2023-01-06T07:30:00.000000000","2023-01-06T15:30:00.000000000",4861,106.1047]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4849,331.3333]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4850,0.0]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4851,0.689]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4852,245.4821]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4853,1.03614]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4854,193.4707]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4865,5.916667]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4866,6.625]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4867,5.483333]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4868,5.708333]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4869,6.766666]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4870,9.099999]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4871,8.183333]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4872,9.25]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4855,343.6333]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4856,1.2285]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4857,0.063]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4858,245.9952]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4859,1.63777]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4860,404.6804]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4862,190.2521]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4863,178.5474]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4864,3.25]
["2023-01-06T07:31:00.000000000","2023-01-06T15:31:00.000000000",4861,178.906]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4849,313.15]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4850,0.0]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4851,0.93]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4852,245.6353]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4853,1.225611]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4854,254.8221]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4865,6.191666]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4866,6.825]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4867,5.666667]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4868,6.058333]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4869,6.958333]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4870,9.358334]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4871,8.5]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4872,9.441667]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4855,367.9167]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4856,1.19325]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4857,0.063]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4858,246.0072]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4859,1.710392]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4860,421.419]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4862,175.0411]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4863,163.8047]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4864,3.266666]
["2023-01-06T07:32:00.000000000","2023-01-06T15:32:00.000000000",4861,213.0235]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4849,305.1167]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4850,0.0]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4851,1.2115]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4852,245.8357]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4853,1.519688]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4854,332.2511]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4865,6.416667]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4866,6.925]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4867,5.808333]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4868,6.391666]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4869,7.091667]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4870,9.533334]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4849,390.0333]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4850,0.0]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4851,2.299]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4852,247.1493]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4853,3.50633]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4854,846.012]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4865,9.275001]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4866,9.158334]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4867,9.066667]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4868,9.041667]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4869,9.45]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4870,11.35]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4871,11.55]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4872,11.65]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4855,387.9833]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4856,2.32425]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4857,0.06325]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4858,247.1766]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4859,3.531624]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4860,875.6269]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4862,303.211]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4863,301.2615]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4864,3.866667]
["2023-01-06T07:46:00.000000000","2023-01-06T15:46:00.000000000",4861,310.9684]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4849,388.95]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4850,0.0]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4851,2.316]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4852,247.1548]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4853,3.526009]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4854,850.2812]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4865,9.491667]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4866,9.391667]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4867,9.241666]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4868,9.208333]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4869,9.724999]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4870,11.63333]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4871,11.8]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4872,11.91667]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4855,387.5833]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4856,2.364]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4857,0.06349999]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4858,247.2161]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4859,3.604452]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4860,893.1368]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4862,308.6004]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4863,306.6324]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4864,3.816667]
["2023-01-06T07:47:00.000000000","2023-01-06T15:47:00.000000000",4861,316.0683]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4849,388.3167]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4850,0.0]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4851,2.34125]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4852,247.2576]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4853,3.549365]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4854,858.6414]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4865,9.7]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4866,9.616666]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4867,9.475]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4868,9.349999]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4869,9.95]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4870,11.85833]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4871,12.05]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4872,12.21667]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4855,386.5833]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4856,2.40175]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4857,0.06325]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4858,247.3382]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4859,3.652496]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4860,905.1447]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4862,314.9352]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4863,313.0049]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4864,3.85]
["2023-01-06T07:48:00.000000000","2023-01-06T15:48:00.000000000",4861,321.8138]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4849,387.5833]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4850,0.0]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4851,2.36625]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4852,247.2568]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4853,3.581727]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4854,866.3091]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4865,9.95]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4866,9.866667]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4867,9.766666]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4868,9.599999]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4869,10.09167]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4870,12.05]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4871,12.225]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4872,12.475]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4855,388.1333]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4856,2.3965]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4857,0.063]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4858,247.3183]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4859,3.662272]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4860,906.4359]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4862,318.338]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4863,316.14]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4864,3.808333]
["2023-01-06T07:49:00.000000000","2023-01-06T15:49:00.000000000",4861,324.5649]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4849,392.55]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4850,0.0]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4851,2.37425]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4852,247.319]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4857,0.063]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4858,248.1188]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4859,4.420406]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4860,1099.265]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4862,372.5691]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4863,371.2176]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4864,3.958333]
["2023-01-06T08:02:00.000000000","2023-01-06T16:02:00.000000000",4861,377.0885]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4849,385.25]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4850,0.0]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4851,2.95375]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4852,248.1978]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4853,4.427783]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4854,1083.393]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4865,12.9]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4866,12.71667]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4867,12.76667]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4868,12.425]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4869,12.81667]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4870,14.66667]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4871,15.225]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4872,15.31667]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4855,382.5]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4856,2.971]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4857,0.063]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4858,248.2524]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4859,4.46676]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4860,1110.887]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4862,379.5259]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4863,379.1228]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4864,4.033333]
["2023-01-06T08:03:00.000000000","2023-01-06T16:03:00.000000000",4861,390.4136]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4849,387.2333]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4850,0.0]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4851,2.987]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4852,248.3538]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4853,4.496335]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4854,1100.776]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4865,13.15833]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4866,12.88333]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4867,13.00833]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4868,12.64167]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4869,13.05]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4870,14.925]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4871,15.45833]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4872,15.475]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4855,383.3833]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4856,3.00275]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4857,0.06325]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4858,248.3868]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4859,4.523321]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4860,1126.089]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4862,395.5006]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4863,394.9283]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4864,4.1]
["2023-01-06T08:04:00.000000000","2023-01-06T16:04:00.000000000",4861,400.4261]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4849,388.25]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4850,0.0]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4851,3.03525]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4852,248.4901]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4853,4.577018]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4854,1121.303]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4865,13.46667]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4866,13.13333]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4867,13.31667]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4868,12.94167]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4869,13.375]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4870,15.2]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4871,15.8]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4872,15.725]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4855,383.6667]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4856,3.0415]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4857,0.063]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4858,248.5043]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4859,4.593274]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4860,1142.671]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4862,402.6457]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4863,401.2414]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4864,4.025]
["2023-01-06T08:05:00.000000000","2023-01-06T16:05:00.000000000",4861,402.5222]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4849,382.7166]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4850,0.0]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4851,3.14575]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4852,248.5915]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4853,4.673471]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4854,1146.97]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4865,13.84167]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4866,13.45833]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4867,13.70833]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4868,13.39167]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4869,13.66667]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4870,15.51667]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4871,16.19167]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4872,16.05]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4855,382.1333]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4856,3.09475]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4857,0.063]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4858,248.5762]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4859,4.641281]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4860,1156.483]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4867,17.25833]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4868,16.9]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4869,18.25833]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4870,19.51667]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4871,20.6]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4872,20.08333]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4855,376.2166]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4856,3.67925]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4857,0.063]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4858,249.5531]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4859,5.41342]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4860,1354.484]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4862,466.6572]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4863,465.4233]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4864,4.35]
["2023-01-06T08:19:00.000000000","2023-01-06T16:19:00.000000000",4861,465.4795]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4849,330.1167]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4850,0.0]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4851,3.807]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4852,249.1606]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4853,4.885499]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4854,1201.991]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4865,18.20833]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4866,17.88333]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4867,17.65]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4868,17.325]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4869,18.78333]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4870,20.125]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4871,20.95833]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4872,20.63333]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4855,376.8]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4856,3.71525]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4857,0.063]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4858,249.5778]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4859,5.473443]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4860,1369.535]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4862,470.7232]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4863,470.0303]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4864,4.525]
["2023-01-06T08:20:00.000000000","2023-01-06T16:20:00.000000000",4861,471.4121]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4849,338.0167]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4850,0.0]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4851,3.89675]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4852,249.329]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4853,5.106514]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4854,1259.329]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4865,18.55]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4866,18.50833]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4867,17.90833]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4868,17.71667]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4869,19.13333]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4870,20.68333]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4871,21.275]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4872,21.175]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4855,376.3]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4856,3.749]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4857,0.063]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4858,249.6245]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4859,5.519385]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4860,1381.709]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4862,476.3337]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4863,476.3849]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4864,4.608333]
["2023-01-06T08:21:00.000000000","2023-01-06T16:21:00.000000000",4861,478.87]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4849,356.0166]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4850,0.0]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4851,3.9095]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4852,249.5246]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4853,5.386994]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4854,1331.295]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4865,18.88333]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4866,18.76667]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4867,18.2]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4868,18.08333]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4869,19.425]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4870,21.03333]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4871,21.43333]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4872,21.41667]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4855,375.95]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4856,3.7885]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4857,0.063]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4858,249.6697]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4859,5.571131]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4860,1394.995]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4862,484.0356]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4863,484.0523]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4864,4.616666]
["2023-01-06T08:22:00.000000000","2023-01-06T16:22:00.000000000",4861,484.4377]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4849,370.25]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4850,-0.00025]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4851,3.89325]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4852,249.6808]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4853,5.577658]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4854,1378.078]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4865,19.05]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4866,18.84167]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4867,18.375]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4868,18.2]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4869,19.625]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4870,21.09167]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4849,371.6]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4850,-0.0007499999]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4851,4.32475]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4852,250.2437]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4853,6.213244]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4854,1542.801]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4865,20.79167]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4866,20.10833]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4867,20.05833]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4868,19.625]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4869,21.45833]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4870,22.56667]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4871,23.65833]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4872,22.95]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4855,373.3833]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4856,4.2775]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4857,0.063]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4858,250.2823]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4859,6.239995]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4860,1565.337]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4862,545.1718]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4863,546.0515]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4864,4.65]
["2023-01-06T08:36:00.000000000","2023-01-06T16:36:00.000000000",4861,543.5397]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4849,370.3167]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4850,-0.0007499999]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4851,4.3675]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4852,250.2161]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4853,6.251208]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4854,1551.98]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4865,21.09167]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4866,20.39167]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4867,20.4]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4868,19.95833]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4869,21.7]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4870,22.83333]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4871,23.98333]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4872,23.25833]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4855,371.8833]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4856,4.32425]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4857,0.063]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4858,250.2576]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4859,6.276288]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4860,1575.826]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4862,549.197]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4863,550.0853]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4864,4.65]
["2023-01-06T08:37:00.000000000","2023-01-06T16:37:00.000000000",4861,547.395]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4849,370.6667]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4850,-0.0007499999]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4851,4.39375]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4852,250.2684]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4853,6.289393]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4854,1561.762]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4865,21.43333]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4866,20.775]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4867,20.75]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4868,20.24167]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4869,21.89166]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4870,23.1]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4871,24.23333]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4872,23.69167]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4855,371.65]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4856,4.35925]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4857,0.063]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4858,250.318]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4859,6.319387]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4860,1586.954]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4862,553.6309]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4863,554.635]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4864,4.683333]
["2023-01-06T08:38:00.000000000","2023-01-06T16:38:00.000000000",4861,551.531]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4849,369.3833]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4850,-0.0007499999]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4851,4.43775]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4852,250.3395]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4853,6.33027]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4854,1573.306]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4865,21.75833]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4866,21.50833]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4867,21.23333]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4868,20.93333]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4869,21.95833]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4870,23.45]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4871,24.58333]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4872,24.35833]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4855,372.3]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4856,4.38725]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4857,0.063]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4858,250.3857]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4859,6.364128]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4860,1598.593]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4862,557.9686]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4863,559.0565]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4864,4.8]
["2023-01-06T08:39:00.000000000","2023-01-06T16:39:00.000000000",4861,555.9103]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4849,369.5166]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4850,-0.001]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4851,4.469]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4852,250.3927]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4857,0.063]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4858,250.5858]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4859,6.90787]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4860,1736.958]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4862,611.329]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4863,613.2509]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4864,5.208333]
["2023-01-06T08:52:00.000000000","2023-01-06T16:52:00.000000000",4861,608.2562]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4849,365.9167]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4850,-0.003]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4851,4.8805]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4852,250.6265]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4853,6.89889]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4854,1715.096]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4865,24.75833]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4866,25.3]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4867,24.60833]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4868,24.44167]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4869,24.15]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4870,26.15]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4871,27.59167]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4872,28.31667]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4855,368.6]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4856,4.848]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4857,0.063]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4858,250.7021]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4859,6.959885]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4860,1750.718]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4862,615.5984]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4863,617.3517]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4864,5.091667]
["2023-01-06T08:53:00.000000000","2023-01-06T16:53:00.000000000",4861,612.6542]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4849,364.0333]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4850,-0.003]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4851,4.93925]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4852,250.6363]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4853,6.942211]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4854,1727.766]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4865,24.9]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4866,25.10833]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4867,24.75833]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4868,24.48333]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4869,24.475]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4870,26.30833]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4871,27.60833]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4872,28.44167]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4855,369.1]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4856,4.8715]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4857,0.063]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4858,250.7181]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4859,7.015666]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4860,1763.604]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4862,619.8371]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4863,621.7791]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4864,5.033333]
["2023-01-06T08:54:00.000000000","2023-01-06T16:54:00.000000000",4861,616.9493]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4849,363.5166]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4850,-0.003]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4851,4.97525]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4852,250.4658]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4853,6.99267]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4854,1738.034]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4865,25.1]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4866,25.49167]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4867,24.98333]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4868,24.8]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4869,24.34167]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4870,26.48333]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4871,27.90833]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4872,28.73333]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4855,367.4666]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4856,4.92975]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4857,0.063]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4858,250.5401]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4859,7.061903]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4860,1773.73]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4862,623.5383]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4863,625.7032]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4864,4.966667]
["2023-01-06T08:55:00.000000000","2023-01-06T16:55:00.000000000",4861,620.8327]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4849,364.2166]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4850,-0.00275]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4851,4.994]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4852,250.5662]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4853,7.031818]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4854,1748.495]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4865,25.36667]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4866,25.65833]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4867,25.225]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4868,25.01666]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4869,24.79167]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4870,26.85]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4871,28.2]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4872,28.90833]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4855,367.4]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4856,4.961]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4857,0.063]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4858,250.6435]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4859,7.093638]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4860,1783.72]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4867,27.60833]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4868,27.30833]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4869,26.60833]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4870,29.275]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4871,30.475]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4872,31.525]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4855,364.7666]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4856,5.348]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4857,0.063]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4858,250.8925]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4859,7.588661]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4860,1909.336]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4862,676.1981]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4863,678.9231]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4864,5.875]
["2023-01-06T09:09:00.000000000","2023-01-06T17:09:00.000000000",4861,673.8429]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4849,358.9]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4850,-0.003]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4851,5.45475]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4852,250.8571]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4853,7.555789]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4854,1882.205]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4865,28.1]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4866,28.79167]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4867,28.1]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4868,27.8]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4869,26.98333]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4870,29.75833]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4871,30.96667]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4872,32.00834]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4855,365.4833]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4856,5.3645]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4857,0.063]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4858,250.9404]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4859,7.619223]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4860,1917.746]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4862,679.5129]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4863,682.2255]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4864,5.958333]
["2023-01-06T09:10:00.000000000","2023-01-06T17:10:00.000000000",4861,677.2491]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4849,359.9666]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4850,-0.003]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4851,5.46225]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4852,250.8944]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4853,7.589078]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4854,1891.041]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4865,28.35833]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4866,29.05833]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4867,28.31667]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4868,28.16667]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4869,27.4]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4870,30.44167]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4871,31.225]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4872,32.43333]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4855,364.9]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4856,5.389]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4857,0.063]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4858,250.964]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4859,7.648879]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4860,1925.078]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4862,683.2872]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4863,686.0815]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4864,6.058333]
["2023-01-06T09:11:00.000000000","2023-01-06T17:11:00.000000000",4861,680.9921]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4849,358.2166]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4850,-0.003]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4851,5.512249]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4852,250.8249]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4853,7.621212]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4854,1899.583]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4865,28.75]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4866,29.53333]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4867,28.73333]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4868,28.50833]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4869,28.11667]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4870,30.81667]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4871,31.58333]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4872,32.825]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4855,362.2833]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4856,5.44925]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4857,0.063]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4858,250.8984]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4859,7.68164]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4860,1932.241]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4862,687.0126]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4863,689.7924]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4864,6.2]
["2023-01-06T09:12:00.000000000","2023-01-06T17:12:00.000000000",4861,684.5947]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4849,356.9666]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4850,-0.003]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4851,5.555]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4852,250.7306]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4853,7.660997]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4854,1908.595]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4865,29.03333]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4866,29.66667]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4867,28.94167]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4868,28.8]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4869,28.375]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4870,30.94167]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4849,355.6833]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4850,-0.003]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4851,5.899]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4852,250.9751]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4853,8.089334]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4854,2018.085]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4865,30.68333]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4866,31.25]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4867,31.3]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4868,31.13333]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4869,29.325]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4870,31.9]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4871,33.075]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4872,34.01667]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4855,358.55]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4856,5.8565]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4857,0.063]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4858,251.0607]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4859,8.156683]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4860,2054.047]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4862,735.0911]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4863,738.3201]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4864,7.391666]
["2023-01-06T09:26:00.000000000","2023-01-06T17:26:00.000000000",4861,733.7776]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4849,354.65]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4850,-0.003]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4851,5.939499]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4852,251.0102]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4853,8.126174]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4854,2027.147]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4865,30.925]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4866,31.54167]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4867,31.44167]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4868,31.375]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4869,29.425]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4870,31.78333]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4871,33.31667]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4872,34.25834]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4855,358.6667]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4856,5.876]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4857,0.063]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4858,251.0922]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4859,8.187652]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4860,2061.859]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4862,738.4954]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4863,741.6524]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4864,7.433333]
["2023-01-06T09:27:00.000000000","2023-01-06T17:27:00.000000000",4861,737.1932]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4849,354.0166]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4850,-0.00325]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4851,5.97625]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4852,251.0054]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4853,8.155181]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4854,2035.096]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4865,30.71667]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4866,31.35833]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4867,31.33333]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4868,31.1]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4869,29.525]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4870,31.41667]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4871,33.49166]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4872,34.16667]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4855,358.55]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4856,5.90525]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4857,0.063]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4858,251.0798]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4859,8.222501]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4860,2070.918]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4862,741.9209]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4863,745.1655]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4864,7.4]
["2023-01-06T09:28:00.000000000","2023-01-06T17:28:00.000000000",4861,740.6648]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4849,354.5]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4850,-0.003]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4851,5.993]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4852,250.9633]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4853,8.189786]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4854,2043.631]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4865,30.95]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4866,31.53333]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4867,31.65]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4868,31.55833]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4869,29.725]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4870,31.89166]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4871,33.50834]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4872,34.425]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4855,358.25]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4856,5.9305]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4857,0.063]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4858,251.0381]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4859,8.252826]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4860,2077.763]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4862,745.0464]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4863,748.366]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4864,7.583333]
["2023-01-06T09:29:00.000000000","2023-01-06T17:29:00.000000000",4861,744.0616]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4849,354.1167]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4850,-0.003]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4851,6.019]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4852,250.9679]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4857,0.063]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4858,251.9401]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4859,8.500478]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4860,2147.573]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4862,784.1609]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4863,787.368]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4864,8.441667]
["2023-01-06T09:42:00.000000000","2023-01-06T17:42:00.000000000",4861,782.9794]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4849,345.4333]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4850,-0.004]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4851,6.3545]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4852,251.861]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4853,8.442933]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4854,2116.0]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4865,35.45]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4866,35.775]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4867,36.24166]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4868,35.40833]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4869,34.79167]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4870,35.73333]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4871,38.25834]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4872,38.28333]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4855,353.5166]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4856,6.2305]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4857,0.063]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4858,251.9442]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4859,8.516099]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4860,2151.953]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4862,786.7409]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4863,790.1914]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4864,8.541667]
["2023-01-06T09:43:00.000000000","2023-01-06T17:43:00.000000000",4861,785.8054]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4849,346.2]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4850,-0.00325]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4851,6.359]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4852,251.821]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4853,8.46139]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4854,2119.594]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4865,35.86666]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4866,35.98333]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4867,36.53333]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4868,35.975]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4869,34.775]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4870,35.9]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4871,38.30833]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4872,38.35833]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4855,343.4666]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4856,6.30025]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4857,0.063]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4858,251.91]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4859,8.526301]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4860,2153.776]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4862,789.4847]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4863,793.1807]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4864,8.758333]
["2023-01-06T09:44:00.000000000","2023-01-06T17:44:00.000000000",4861,788.7624]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4849,346.55]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4850,-0.00475]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4851,6.374]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4852,251.8562]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4853,8.485137]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4854,2126.566]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4865,35.68333]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4866,35.73333]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4867,36.41667]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4868,35.75834]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4869,35.125]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4870,35.75]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4871,38.3]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4872,38.275]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4855,352.2]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4856,6.29225]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4857,0.063]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4858,251.9542]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4859,8.568994]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4860,2165.154]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4862,792.6981]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4863,796.0861]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4864,8.900001]
["2023-01-06T09:45:00.000000000","2023-01-06T17:45:00.000000000",4861,791.7755]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4849,348.35]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4850,-0.005]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4851,6.36725]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4852,251.8617]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4853,8.517011]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4854,2134.821]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4865,35.20833]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4866,35.425]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4867,36.025]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4868,35.15833]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4869,35.31667]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4870,35.425]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4871,38.06667]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4872,38.04167]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4855,351.3333]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4856,6.33475]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4857,0.063]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4858,251.9709]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4859,8.606628]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4860,2175.665]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4867,34.11666]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4868,31.85833]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4869,36.20833]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4870,37.09167]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4871,37.85833]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4872,38.20833]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4855,346.6]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4856,6.61775]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4857,0.063]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4858,252.0592]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4859,8.864591]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4860,2240.552]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4862,829.5745]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4863,833.5938]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4864,10.44167]
["2023-01-06T09:59:00.000000000","2023-01-06T17:59:00.000000000",4861,830.0477]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4849,348.15]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4850,-0.006]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4851,6.62425]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4852,252.0389]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4853,8.846953]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4854,2219.985]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4865,34.45833]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4866,34.76667]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4867,34.025]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4868,31.48333]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4869,35.98333]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4870,36.99166]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4871,37.8]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4872,38.175]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4855,346.2]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4856,6.64925]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4857,0.063]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4858,252.1133]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4859,8.890244]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4860,2247.676]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4862,832.0367]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4863,835.916]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4864,10.54167]
["2023-01-06T10:00:00.000000000","2023-01-06T18:00:00.000000000",4861,832.6771]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4849,345.6]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4850,-0.006]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4851,6.684]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4852,252.1753]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4853,8.859882]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4854,2224.16]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4865,34.76667]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4866,35.15833]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4867,34.23333]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4868,32.05]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4869,36.38334]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4870,37.75]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4871,38.025]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4872,38.775]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4855,347.1167]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4856,6.63225]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4857,0.063]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4858,252.2239]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4859,8.892138]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4860,2248.704]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4862,834.5037]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4863,838.4492]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4864,10.74167]
["2023-01-06T10:01:00.000000000","2023-01-06T18:01:00.000000000",4861,835.5779]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4849,344.7666]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4850,-0.006]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4851,6.709249]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4852,252.2226]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4853,8.872386]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4854,2227.189]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4865,34.75834]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4866,35.14167]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4867,34.03333]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4868,31.8]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4869,36.625]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4870,37.79167]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4871,38.51667]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4872,38.9]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4855,346.2166]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4856,6.6565]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4857,0.063]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4858,252.2653]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4859,8.876193]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4860,2245.044]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4862,836.6001]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4863,840.4526]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4864,11.16667]
["2023-01-06T10:02:00.000000000","2023-01-06T18:02:00.000000000",4861,837.7114]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4849,345.7833]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4850,-0.006]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4851,6.70225]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4852,252.2772]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4853,8.883596]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4854,2231.247]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4865,35.71667]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4866,35.7]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4867,34.88334]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4868,32.65833]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4869,37.24166]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4870,38.03333]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4849,350.9833]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4850,-0.006]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4851,6.932499]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4852,252.8048]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4853,9.300298]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4854,2342.085]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4865,32.00833]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4866,31.76667]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4867,29.825]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4868,29.725]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4869,34.16667]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4870,35.28333]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4871,36.69167]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4872,36.5]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4855,350.6]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4856,6.870249]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4857,0.063]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4858,252.8191]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4859,9.273898]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4860,2351.674]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4862,867.9243]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4863,870.848]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4864,9.866667]
["2023-01-06T10:16:00.000000000","2023-01-06T18:16:00.000000000",4861,869.0684]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4849,350.9167]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4850,-0.006]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4851,6.93675]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4852,252.7235]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4853,9.311334]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4854,2343.416]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4865,32.28333]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4866,32.375]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4867,30.55833]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4868,30.05]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4869,34.75]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4870,35.98333]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4871,37.05]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4872,37.1]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4855,349.8833]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4856,6.8765]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4857,0.063]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4858,252.7433]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4859,9.28484]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4860,2352.657]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4862,869.7021]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4863,872.6336]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4864,10.125]
["2023-01-06T10:17:00.000000000","2023-01-06T18:17:00.000000000",4861,870.8183]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4849,349.2666]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4850,-0.006]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4851,6.9715]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4852,252.77]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4853,9.310365]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4854,2343.658]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4865,32.575]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4866,32.54167]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4867,31.28333]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4868,30.39166]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4869,34.975]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4870,35.64167]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4871,37.35]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4872,37.10833]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4855,348.05]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4856,6.9225]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4857,0.063]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4858,252.7967]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4859,9.286462]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4860,2353.876]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4862,871.3864]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4863,874.2014]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4864,9.766666]
["2023-01-06T10:18:00.000000000","2023-01-06T18:18:00.000000000",4861,872.2593]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4849,348.2167]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4850,-0.006]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4851,7.01175]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4852,252.9648]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4853,9.330111]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4854,2350.108]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4865,32.45833]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4866,32.69167]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4867,31.39166]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4868,30.95]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4869,34.95]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4870,35.925]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4871,37.45833]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4872,37.24166]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4855,347.85]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4856,6.94275]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4857,0.063]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4858,252.9864]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4859,9.303084]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4860,2360.475]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4862,873.5957]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4863,876.1867]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4864,9.258333]
["2023-01-06T10:19:00.000000000","2023-01-06T18:19:00.000000000",4861,874.1027]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4849,349.1167]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4850,-0.006]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4851,7.00525]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4852,252.8794]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4857,0.063]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4858,253.3359]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4859,9.508338]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4860,2416.56]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4862,896.4232]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4863,898.7041]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4864,11.5]
["2023-01-06T10:32:00.000000000","2023-01-06T18:32:00.000000000",4861,897.5059]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4849,347.9333]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4850,-0.006]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4851,7.24575]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4852,253.3948]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4853,9.618625]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4854,2427.035]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4865,30.58333]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4866,31.18333]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4867,28.64166]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4868,29.20833]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4869,33.075]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4870,35.7]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4871,35.81667]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4872,36.64167]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4855,348.15]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4856,7.14375]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4857,0.063]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4858,253.3365]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4859,9.492193]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4860,2411.792]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4862,898.7989]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4863,901.3791]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4864,11.10833]
["2023-01-06T10:33:00.000000000","2023-01-06T18:33:00.000000000",4861,900.0324]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4849,351.3667]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4850,-0.006]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4851,7.19825]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4852,253.3967]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4853,9.646423]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4854,2433.961]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4865,30.85]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4866,31.15833]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4867,28.14166]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4868,28.86667]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4869,32.85833]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4870,35.58333]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4871,35.63334]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4872,36.66667]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4855,346.5667]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4856,7.19075]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4857,0.063]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4858,253.3968]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4859,9.576658]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4860,2434.139]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4862,899.9133]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4863,902.4617]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4864,11.03333]
["2023-01-06T10:34:00.000000000","2023-01-06T18:34:00.000000000",4861,901.1272]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4849,351.1]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4850,-0.006]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4851,7.196]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4852,253.4128]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4853,9.635637]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4854,2430.946]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4865,31.69167]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4866,31.71667]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4867,28.75]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4868,29.35833]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4869,33.51667]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4870,36.33333]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4871,36.35]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4872,37.16667]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4855,347.8167]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4856,7.154]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4857,0.063]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4858,253.4044]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4859,9.568185]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4860,2431.059]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4862,900.9382]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4863,903.4009]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4864,11.11667]
["2023-01-06T10:35:00.000000000","2023-01-06T18:35:00.000000000",4861,901.801]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4849,349.5833]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4850,-0.006]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4851,7.21575]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4852,253.4521]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4853,9.622905]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4854,2428.409]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4865,32.21667]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4866,32.36666]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4867,29.31667]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4868,29.95]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4869,34.28333]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4870,37.30833]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4871,37.0]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4872,37.96667]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4855,346.3833]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4856,7.182]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4857,0.063]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4858,253.4419]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4859,9.555958]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4860,2428.156]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4867,30.075]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4868,29.825]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4869,34.09167]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4870,36.78333]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4871,37.05833]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4872,38.1]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4855,346.9667]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4856,7.321249]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4857,0.063]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4858,253.5829]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4859,9.745543]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4860,2479.877]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4862,921.8045]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4863,923.8801]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4864,10.14167]
["2023-01-06T10:49:00.000000000","2023-01-06T18:49:00.000000000",4861,923.5291]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4849,350.0]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4850,-0.006]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4851,7.39275]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4852,253.6435]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4853,9.851198]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4854,2489.013]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4865,30.975]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4866,31.5]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4867,29.625]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4868,30.025]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4869,33.425]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4870,36.125]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4871,36.35]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4872,37.46667]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4855,347.6833]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4856,7.334]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4857,0.063]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4858,253.6212]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4859,9.777465]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4860,2488.021]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4862,923.6084]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4863,925.3342]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4864,9.9]
["2023-01-06T10:50:00.000000000","2023-01-06T18:50:00.000000000",4861,925.1386]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4849,350.6]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4850,-0.006]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4851,7.401249]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4852,253.6229]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4853,9.885851]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4854,2496.474]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4865,31.38333]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4866,31.84167]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4867,29.65833]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4868,30.025]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4869,33.55]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4870,36.53333]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4871,36.40833]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4872,37.64167]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4855,348.45]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4856,7.333]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4857,0.063]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4858,253.6102]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4859,9.821365]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4860,2498.417]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4862,925.8475]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4863,927.1796]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4864,10.125]
["2023-01-06T10:51:00.000000000","2023-01-06T18:51:00.000000000",4861,927.4966]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4849,349.45]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4850,-0.006]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4851,7.418]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4852,253.6089]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4853,9.879691]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4854,2495.28]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4865,32.275]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4866,32.99166]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4867,30.66667]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4868,31.14166]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4869,34.75833]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4870,37.60833]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4871,37.36666]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4872,38.54167]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4855,347.5333]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4856,7.35325]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4857,0.063]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4858,253.598]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4859,9.807748]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4860,2494.234]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4862,927.825]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4863,929.1931]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4864,9.575]
["2023-01-06T10:52:00.000000000","2023-01-06T18:52:00.000000000",4861,929.7705]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4849,347.2833]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4850,-0.006]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4851,7.4445]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4852,253.4996]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4853,9.858705]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4854,2488.51]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4865,32.775]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4866,33.675]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4867,31.50833]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4868,31.74167]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4869,35.38333]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4870,38.00834]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4849,346.2333]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4850,-0.006]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4851,7.52475]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4852,253.5893]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4853,9.922599]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4854,2505.568]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4865,35.5]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4866,34.98333]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4867,34.7]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4868,33.56667]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4869,37.475]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4870,37.70833]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4871,40.34167]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4872,39.275]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4855,345.7833]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4856,7.46575]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4857,0.063]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4858,253.6069]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4859,9.899301]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4860,2517.903]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4862,942.6064]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4863,943.9741]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4864,8.566667]
["2023-01-06T11:06:00.000000000","2023-01-06T19:06:00.000000000",4861,943.7507]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4849,345.2833]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4850,-0.006]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4851,7.557]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4852,253.6341]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4853,9.941904]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4854,2512.036]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4865,35.21667]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4866,34.54167]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4867,34.425]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4868,33.30833]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4869,37.56667]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4870,37.19167]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4871,40.16667]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4872,38.98333]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4855,344.6667]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4856,7.5045]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4857,0.063]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4858,253.6426]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4859,9.914689]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4860,2522.47]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4862,944.3127]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4863,948.2947]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4864,8.675]
["2023-01-06T11:07:00.000000000","2023-01-06T19:07:00.000000000",4861,945.6035]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4849,344.35]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4850,-0.006]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4851,7.5965]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4852,253.5951]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4853,9.96524]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4854,2516.454]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4865,34.64167]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4866,34.60833]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4867,34.55]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4868,33.26667]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4869,37.45]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4870,37.71667]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4871,39.95]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4872,39.15833]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4855,343.6667]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4856,7.53025]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4857,0.063]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4858,253.597]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4859,9.933221]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4860,2526.542]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4862,946.209]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4863,950.1309]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4864,8.866667]
["2023-01-06T11:08:00.000000000","2023-01-06T19:08:00.000000000",4861,947.9147]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4849,345.25]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4850,-0.006]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4851,7.5945]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4852,253.5049]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4853,9.987439]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4854,2522.326]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4865,34.01667]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4866,33.81667]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4867,33.86666]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4868,32.96667]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4869,36.65833]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4870,36.90833]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4871,39.05833]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4872,38.73333]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4855,345.7833]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4856,7.5]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4857,0.063]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4858,253.5033]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4859,9.947556]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4860,2530.141]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4862,945.7449]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4863,949.7551]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4864,9.474999]
["2023-01-06T11:09:00.000000000","2023-01-06T19:09:00.000000000",4861,947.9615]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4849,347.2333]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4850,-0.006]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4851,7.563499]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4852,253.5362]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4857,0.063]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4858,252.8745]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4859,9.851311]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4860,2498.307]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4862,954.8557]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4863,960.5878]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4864,11.13333]
["2023-01-06T11:22:00.000000000","2023-01-06T19:22:00.000000000",4861,956.954]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4849,338.9]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4850,-0.006]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4851,7.63325]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4852,252.8973]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4853,9.881667]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4854,2490.84]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4865,39.35833]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4866,39.71667]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4867,38.85]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4868,36.475]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4869,41.65833]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4870,42.575]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4871,43.98333]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4872,44.00833]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4855,336.65]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4856,7.62975]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4857,0.063]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4858,252.9145]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4859,9.862827]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4860,2502.405]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4862,956.6942]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4863,962.2798]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4864,11.28333]
["2023-01-06T11:23:00.000000000","2023-01-06T19:23:00.000000000",4861,958.8068]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4849,336.9333]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4850,-0.006]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4851,7.66925]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4852,252.9249]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4853,9.867243]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4854,2486.757]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4865,40.5]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4866,40.48333]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4867,39.59167]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4868,37.575]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4869,42.39167]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4870,43.15833]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4871,44.56667]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4872,44.68333]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4855,334.9333]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4856,7.65625]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4857,0.063]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4858,252.9499]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4859,9.858492]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4860,2501.167]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4862,957.4714]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4863,963.2486]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4864,11.40833]
["2023-01-06T11:24:00.000000000","2023-01-06T19:24:00.000000000",4861,959.4807]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4849,337.25]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4850,-0.006]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4851,7.66925]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4852,252.8699]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4853,9.876405]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4854,2489.14]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4865,40.10833]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4866,39.20833]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4867,39.30833]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4868,36.96667]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4869,41.44167]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4870,41.24166]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4871,44.05833]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4872,43.475]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4855,335.0]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4856,7.664999]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4857,0.063]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4858,252.8909]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4859,9.86739]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4860,2504.515]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4862,957.0742]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4863,962.4912]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4864,10.525]
["2023-01-06T11:25:00.000000000","2023-01-06T19:25:00.000000000",4861,959.3589]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4849,338.75]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4850,-0.006]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4851,7.6395]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4852,252.8306]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4853,9.885358]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4854,2490.806]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4865,40.00834]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4866,39.05]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4867,39.525]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4868,37.33333]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4869,41.40833]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4870,41.49166]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4871,43.91667]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4872,42.94167]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4855,336.4667]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4856,7.634]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4857,0.063]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4858,252.8694]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4859,9.878816]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4860,2505.645]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4867,41.64167]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4868,39.00834]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4869,43.19167]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4870,42.66667]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4871,45.4]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4872,43.95]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4855,335.0833]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4856,7.712749]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4857,0.063]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4858,253.3154]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4859,9.92551]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4860,2522.615]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4862,964.2352]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4863,970.6957]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4864,9.366667]
["2023-01-06T11:39:00.000000000","2023-01-06T19:39:00.000000000",4861,968.0053]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4849,335.0333]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4850,-0.006]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4851,7.74925]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4852,253.2775]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4853,9.903375]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4854,2498.341]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4865,41.375]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4866,40.56667]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4867,41.7]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4868,39.04167]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4869,43.25833]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4870,42.70833]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4871,45.46666]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4872,43.96666]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4855,335.6833]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4856,7.69925]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4857,0.063]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4858,253.3341]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4859,9.918004]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4860,2520.491]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4862,964.5012]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4863,971.0329]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4864,9.466666]
["2023-01-06T11:40:00.000000000","2023-01-06T19:40:00.000000000",4861,968.6042]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4849,336.25]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4850,-0.006]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4851,7.73375]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4852,253.2766]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4853,9.915718]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4854,2502.604]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4865,41.225]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4866,40.28333]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4867,41.34167]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4868,39.44167]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4869,43.15]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4870,42.9]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4871,45.425]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4872,44.11666]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4855,334.3667]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4856,7.741499]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4857,0.063]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4858,253.3243]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4859,9.920257]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4860,2520.51]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4862,965.176]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4863,971.7245]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4864,9.983334]
["2023-01-06T11:41:00.000000000","2023-01-06T19:41:00.000000000",4861,969.9797]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4849,336.1333]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4850,-0.00625]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4851,7.74025]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4852,253.2883]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4853,9.921851]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4854,2503.486]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4865,41.25834]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4866,40.38334]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4867,40.39167]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4868,38.875]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4869,42.81667]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4870,43.31667]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4871,45.47499]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4872,44.475]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4855,335.1]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4856,7.7165]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4857,0.063]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4858,253.3306]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4859,9.91811]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4860,2520.568]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4862,965.6902]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4863,972.3904]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4864,10.28333]
["2023-01-06T11:42:00.000000000","2023-01-06T19:42:00.000000000",4861,970.9529]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4849,335.9]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4850,-0.006]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4851,7.744999]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4852,253.2778]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4853,9.923133]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4854,2503.483]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4865,41.375]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4866,40.275]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4867,40.46667]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4868,39.04167]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4869,42.90833]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4870,43.575]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4849,339.4167]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4850,-0.006]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4851,7.737]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4852,253.2214]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4853,10.0204]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4854,2528.416]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4865,40.03333]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4866,37.73333]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4867,38.50834]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4868,36.7]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4869,41.575]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4870,40.31667]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4871,44.18333]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4872,41.725]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4855,338.2167]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4856,7.7205]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4857,0.063]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4858,253.2497]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4859,10.02103]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4860,2545.371]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4862,965.1345]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4863,972.0881]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4864,9.841666]
["2023-01-06T11:56:00.000000000","2023-01-06T19:56:00.000000000",4861,970.4476]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4849,339.65]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4850,-0.006]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4851,7.719]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4852,253.2236]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4853,10.00079]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4854,2522.991]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4865,40.375]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4866,38.14167]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4867,38.9]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4868,36.98333]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4869,41.78333]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4870,40.45]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4871,44.35833]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4872,41.74166]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4855,337.4167]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4856,7.724249]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4857,0.06275]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4858,253.2784]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4859,10.00465]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4860,2542.638]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4862,964.5099]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4863,971.4445]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4864,9.683333]
["2023-01-06T11:57:00.000000000","2023-01-06T19:57:00.000000000",4861,969.6054]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4849,339.55]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4850,-0.006]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4851,7.715]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4852,253.2426]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4853,9.990398]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4854,2520.222]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4865,40.58333]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4866,38.53333]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4867,39.28333]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4868,37.09167]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4869,41.75834]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4870,41.0]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4871,44.55]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4872,42.075]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4855,337.75]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4856,7.72025]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4857,0.06275]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4858,253.2923]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4859,10.01002]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4860,2543.504]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4862,965.5472]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4863,972.4112]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4864,9.599999]
["2023-01-06T11:58:00.000000000","2023-01-06T19:58:00.000000000",4861,970.3447]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4849,338.0833]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4850,-0.006]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4851,7.743]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4852,253.2912]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4853,9.977647]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4854,2517.378]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4865,40.5]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4866,38.46667]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4867,39.51667]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4868,37.03333]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4869,41.71667]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4870,40.69167]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4871,44.59166]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4872,41.95833]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4855,338.7167]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4856,7.69675]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4857,0.063]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4858,253.3491]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4859,9.988428]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4860,2537.876]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4862,964.5817]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4863,972.0058]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4864,9.541667]
["2023-01-06T11:59:00.000000000","2023-01-06T19:59:00.000000000",4861,969.9329]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4849,336.8333]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4850,-0.006]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4851,7.77925]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4852,253.2609]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4857,0.06275]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4858,253.3535]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4859,9.831103]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4860,2500.242]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4862,961.0566]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4863,968.2497]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4864,12.90833]
["2023-01-06T12:12:00.000000000","2023-01-06T20:12:00.000000000",4861,966.2929]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4849,334.6667]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4850,-0.006]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4851,7.72025]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4852,253.2903]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4853,9.850543]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4854,2485.036]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4865,41.75]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4866,41.43333]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4867,40.71667]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4868,39.19167]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4869,43.40833]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4870,44.23333]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4871,45.9]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4872,45.83333]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4855,333.1167]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4856,7.694]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4857,0.063]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4858,253.3302]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4859,9.838369]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4860,2500.515]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4862,961.9157]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4863,968.799]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4864,12.9]
["2023-01-06T12:13:00.000000000","2023-01-06T20:13:00.000000000",4861,967.1069]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4849,333.5833]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4850,-0.006]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4851,7.7295]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4852,253.3344]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4853,9.830087]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4854,2480.445]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4865,42.225]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4866,42.08333]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4867,41.26667]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4868,40.14167]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4869,43.825]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4870,45.06667]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4871,46.26666]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4872,46.38333]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4855,333.3667]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4856,7.67825]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4857,0.0625]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4858,253.3835]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4859,9.819215]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4860,2495.329]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4862,961.3187]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4863,968.5527]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4864,12.15]
["2023-01-06T12:14:00.000000000","2023-01-06T20:14:00.000000000",4861,966.9573]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4849,332.3667]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4850,-0.006]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4851,7.72875]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4852,253.3726]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4853,9.798634]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4854,2471.31]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4865,42.525]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4866,42.84999]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4867,42.15833]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4868,41.525]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4869,44.11666]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4870,45.54167]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4871,46.54167]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4872,46.91667]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4855,333.7333]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4856,7.64575]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4857,0.0625]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4858,253.4085]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4859,9.790648]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4860,2488.118]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4862,960.3933]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4863,967.6543]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4864,12.01667]
["2023-01-06T12:15:00.000000000","2023-01-06T20:15:00.000000000",4861,965.5256]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4849,331.3167]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4850,-0.00625]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4851,7.72125]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4852,253.3685]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4853,9.762586]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4854,2462.951]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4865,43.15833]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4866,43.51666]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4867,42.9]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4868,42.48333]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4869,44.48333]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4870,45.95]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4871,46.91667]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4872,47.50833]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4855,331.85]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4856,7.664]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4857,0.06275]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4858,253.4069]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4859,9.755699]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4860,2479.522]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4867,40.08333]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4868,38.35]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4869,43.04167]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4870,43.15833]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4871,45.65]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4872,44.61666]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4855,336.0167]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4856,7.552999]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4857,0.06175]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4858,253.3003]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4859,9.7384]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4860,2474.611]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4862,949.9383]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4863,957.3474]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4864,11.225]
["2023-01-06T12:29:00.000000000","2023-01-06T20:29:00.000000000",4861,951.7981]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4849,334.3]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4850,-0.006749999]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4851,7.6295]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4852,253.3493]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4853,9.730224]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4854,2454.094]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4865,42.13334]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4866,41.65833]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4867,41.55]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4868,40.40833]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4869,43.825]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4870,44.2]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4871,46.15]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4872,45.44167]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4855,335.25]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4856,7.5595]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4857,0.06175]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4858,253.3958]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4859,9.711509]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4860,2468.855]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4862,948.9927]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4863,956.3165]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4864,11.79167]
["2023-01-06T12:30:00.000000000","2023-01-06T20:30:00.000000000",4861,951.1337]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4849,332.2333]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4850,-0.007]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4851,7.657]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4852,253.3793]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4853,9.706725]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4854,2447.879]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4865,42.7]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4866,42.29167]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4867,42.20833]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4868,41.175]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4869,44.3]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4870,44.78333]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4871,46.49166]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4872,46.09166]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4855,335.65]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4856,7.5395]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4857,0.06275]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4858,253.4158]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4859,9.698077]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4860,2465.813]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4862,948.8624]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4863,956.1401]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4864,11.75833]
["2023-01-06T12:31:00.000000000","2023-01-06T20:31:00.000000000",4861,951.2741]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4849,333.9]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4850,-0.00625]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4851,7.599249]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4852,253.3469]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4853,9.677724]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4854,2440.136]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4865,43.29167]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4866,42.88333]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4867,42.81667]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4868,41.78333]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4869,44.66667]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4870,45.34166]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4871,46.94167]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4872,46.64166]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4855,335.3167]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4856,7.521749]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4857,0.062]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4858,253.397]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4859,9.669503]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4860,2458.971]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4862,947.9571]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4863,955.4765]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4864,11.69167]
["2023-01-06T12:32:00.000000000","2023-01-06T20:32:00.000000000",4861,950.357]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4849,334.3667]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4850,-0.0065]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4851,7.56675]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4852,253.3501]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4853,9.650105]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4854,2433.695]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4865,43.775]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4866,43.55833]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4867,43.60833]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4868,42.59167]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4869,45.125]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4870,45.75833]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4849,339.3167]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4850,-0.006749999]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4851,7.43575]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4852,253.6002]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4853,9.610939]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4854,2426.606]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4865,40.725]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4866,38.975]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4867,40.24166]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4868,38.45]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4869,42.225]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4870,40.89167]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4871,44.75]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4872,42.65]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4855,338.3333]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4856,7.42175]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4857,0.061]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4858,253.6669]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4859,9.617455]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4860,2448.001]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4862,929.6213]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4863,937.2518]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4864,10.18333]
["2023-01-06T12:46:00.000000000","2023-01-06T20:46:00.000000000",4861,933.7007]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4849,338.9333]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4850,-0.00625]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4851,7.438]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4852,253.5525]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4853,9.610181]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4854,2425.097]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4865,40.71667]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4866,38.89167]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4867,40.18333]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4868,38.01667]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4869,42.30833]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4870,40.94167]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4871,44.71666]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4872,42.525]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4855,337.8167]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4856,7.42325]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4857,0.06125]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4858,253.6138]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4859,9.615216]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4860,2446.262]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4862,928.3257]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4863,935.8882]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4864,10.05833]
["2023-01-06T12:47:00.000000000","2023-01-06T20:47:00.000000000",4861,932.2877]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4849,339.2834]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4850,-0.006749999]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4851,7.41675]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4852,253.5034]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4853,9.59262]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4854,2420.656]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4865,41.1]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4866,39.775]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4867,40.56667]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4868,38.93333]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4869,42.75]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4870,41.94167]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4871,45.06667]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4872,43.3]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4855,338.45]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4856,7.39475]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4857,0.061]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4858,253.5591]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4859,9.609159]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4860,2443.801]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4862,927.2189]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4863,934.7627]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4864,10.45833]
["2023-01-06T12:48:00.000000000","2023-01-06T20:48:00.000000000",4861,931.511]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4849,336.7333]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4850,-0.007749999]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4851,7.458]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4852,253.485]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4853,9.574942]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4854,2415.904]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4865,41.05]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4866,40.025]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4867,41.15833]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4868,40.01667]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4869,43.11666]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4870,42.575]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4871,45.4]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4872,43.91667]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4855,337.4666]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4856,7.39975]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4857,0.062]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4858,253.5408]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4859,9.580537]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4860,2436.243]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4862,927.4412]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4863,934.6362]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4864,11.13333]
["2023-01-06T12:49:00.000000000","2023-01-06T20:49:00.000000000",4861,931.7075]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4849,336.5333]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4850,-0.006749999]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4851,7.45075]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4852,253.4625]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4857,0.06125]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4858,253.1301]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4859,9.461061]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4860,2402.979]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4862,907.9941]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4863,916.0104]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4864,10.65]
["2023-01-06T13:02:00.000000000","2023-01-06T21:02:00.000000000",4861,910.9058]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4849,340.3667]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4850,-0.0065]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4851,7.295]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4852,252.9885]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4853,9.484466]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4854,2389.266]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4865,39.34167]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4866,36.95833]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4867,37.975]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4868,36.46667]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4869,40.80833]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4870,39.33333]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4871,43.25]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4872,40.78333]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4855,340.1667]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4856,7.25025]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4857,0.0615]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4858,253.0439]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4859,9.475554]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4860,2404.667]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4862,906.4306]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4863,913.9898]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4864,10.46667]
["2023-01-06T13:03:00.000000000","2023-01-06T21:03:00.000000000",4861,909.5022]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4849,339.7834]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4850,-0.0065]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4851,7.2755]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4852,253.0538]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4853,9.443467]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4854,2378.493]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4865,39.71667]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4866,37.45833]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4867,38.4]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4868,37.24166]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4869,41.21667]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4870,39.59167]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4871,43.38333]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4872,41.19167]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4855,340.5]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4856,7.206]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4857,0.0615]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4858,253.1048]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4859,9.435512]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4860,2395.237]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4862,902.8938]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4863,910.6667]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4864,10.45]
["2023-01-06T13:04:00.000000000","2023-01-06T21:04:00.000000000",4861,906.0305]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4849,339.7833]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4850,-0.0075]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4851,7.2635]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4852,253.0514]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4853,9.421235]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4854,2373.482]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4865,40.025]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4866,38.53333]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4867,39.0]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4868,38.0]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4869,41.01667]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4870,40.13334]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4871,43.73333]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4872,41.98333]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4855,339.5833]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4856,7.218]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4857,0.0605]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4858,253.124]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4859,9.422122]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4860,2392.16]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4862,902.6422]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4863,910.5386]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4864,10.4]
["2023-01-06T13:05:00.000000000","2023-01-06T21:05:00.000000000",4861,905.5908]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4849,341.0167]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4850,-0.0065]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4851,7.2095]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4852,253.0949]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4853,9.389061]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4854,2364.891]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4865,40.29167]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4866,38.76667]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4867,39.79167]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4868,38.5]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4869,41.375]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4870,40.85]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4871,43.8]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4872,42.14167]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4855,340.2]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4856,7.18525]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4857,0.061]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4858,253.1303]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4859,9.394463]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4860,2384.445]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4867,38.68333]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4868,37.08333]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4869,40.51667]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4870,39.68333]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4871,42.9]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4872,41.14167]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4855,341.6]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4856,6.9875]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4857,0.06075]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4858,252.8687]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4859,9.180049]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4860,2327.773]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4862,875.2307]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4863,882.735]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4864,10.825]
["2023-01-06T13:19:00.000000000","2023-01-06T21:19:00.000000000",4861,877.1533]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4849,341.7333]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4850,-0.007]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4851,7.022]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4852,252.8634]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4853,9.170082]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4854,2308.02]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4865,39.175]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4866,37.18333]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4867,38.50834]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4868,37.05833]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4869,40.15833]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4870,39.76667]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4871,42.775]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4872,40.625]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4855,342.9666]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4856,6.96075]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4857,0.06075]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4858,252.9193]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4859,9.170994]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4860,2327.898]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4862,873.7916]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4863,881.4088]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4864,10.6]
["2023-01-06T13:20:00.000000000","2023-01-06T21:20:00.000000000",4861,875.7964]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4849,338.9]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4850,-0.0065]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4851,7.051]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4852,252.833]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4853,9.144905]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4854,2300.239]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4865,39.79167]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4866,38.19167]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4867,39.50834]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4868,38.35]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4869,40.79167]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4870,40.575]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4871,43.20833]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4872,41.48333]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4855,340.7]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4856,6.9895]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4857,0.0605]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4858,252.9005]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4859,9.157922]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4860,2322.883]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4862,872.1501]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4863,879.8279]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4864,10.55]
["2023-01-06T13:21:00.000000000","2023-01-06T21:21:00.000000000",4861,874.3835]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4849,340.1]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4850,-0.00625]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4851,6.98425]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4852,252.8201]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4853,9.088735]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4854,2285.692]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4865,40.475]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4866,38.90833]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4867,40.325]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4868,39.19167]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4869,41.36666]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4870,41.53333]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4871,43.61666]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4872,42.225]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4855,340.0833]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4856,6.960499]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4857,0.06075]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4858,252.8968]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4859,9.106783]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4860,2309.685]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4862,869.0419]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4863,876.583]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4864,10.65]
["2023-01-06T13:22:00.000000000","2023-01-06T21:22:00.000000000",4861,870.5188]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4849,340.75]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4850,-0.006]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4851,6.9455]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4852,252.8234]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4853,9.053943]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4854,2277.204]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4865,40.94167]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4866,39.58333]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4867,41.05833]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4868,39.88334]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4869,41.80833]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4870,42.21667]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4849,338.6333]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4850,-0.0065]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4851,6.74725]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4852,252.5725]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4853,8.753647]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4854,2198.889]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4865,40.55]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4866,40.65833]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4867,41.54167]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4868,40.91667]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4869,41.425]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4870,42.075]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4871,43.65]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4872,43.81667]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4855,340.65]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4856,6.6915]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4857,0.0605]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4858,252.6611]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4859,8.789298]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4860,2226.43]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4862,837.9595]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4863,845.9641]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4864,10.9]
["2023-01-06T13:36:00.000000000","2023-01-06T21:36:00.000000000",4861,839.9199]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4849,339.3]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4850,-0.007749999]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4851,6.706749]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4852,252.5118]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4853,8.721208]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4854,2188.961]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4865,40.63334]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4866,40.71667]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4867,41.68333]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4868,41.00834]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4869,40.6]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4870,41.40833]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4871,43.64167]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4872,43.8]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4855,340.3333]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4856,6.67675]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4857,0.06025]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4858,252.6042]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4859,8.757592]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4860,2219.036]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4862,835.6267]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4863,843.5403]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4864,10.89167]
["2023-01-06T13:37:00.000000000","2023-01-06T21:37:00.000000000",4861,836.6072]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4849,338.2833]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4850,-0.007999999]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4851,6.7135]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4852,252.5408]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4853,8.70052]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4854,2185.689]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4865,40.425]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4866,40.65833]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4867,41.50834]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4868,40.825]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4869,40.05833]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4870,41.3]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4871,43.58333]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4872,43.725]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4855,339.6667]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4856,6.6875]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4857,0.061]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4858,252.6401]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4859,8.738818]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4860,2214.64]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4862,833.9955]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4863,842.0616]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4864,10.74167]
["2023-01-06T13:38:00.000000000","2023-01-06T21:38:00.000000000",4861,834.9323]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4849,338.7667]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4850,-0.007999999]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4851,6.692999]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4852,252.5204]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4853,8.687922]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4854,2181.429]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4865,40.26667]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4866,40.73333]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4867,41.23333]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4868,40.61666]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4869,39.64167]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4870,40.85833]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4871,43.49166]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4872,43.79167]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4855,341.95]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4856,6.6405]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4857,0.06025]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4858,252.6307]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4859,8.735633]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4860,2214.388]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4862,831.6219]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4863,839.6699]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4864,10.7]
["2023-01-06T13:39:00.000000000","2023-01-06T21:39:00.000000000",4861,832.6396]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4849,337.2667]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4850,-0.0065]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4851,6.696]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4852,252.4661]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4857,0.06]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4858,252.3781]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4859,8.355106]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4860,2115.88]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4862,790.324]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4863,798.1564]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4864,11.91667]
["2023-01-06T13:52:00.000000000","2023-01-06T21:52:00.000000000",4861,791.476]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4849,339.6]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4850,-0.007749999]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4851,6.367]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4852,252.1995]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4853,8.295476]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4854,2080.449]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4865,38.51667]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4866,38.76667]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4867,40.08333]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4868,38.85833]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4869,39.40833]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4870,40.89167]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4871,41.85833]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4872,42.33333]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4855,342.7666]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4856,6.3035]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4857,0.06]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4858,252.2821]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4859,8.333675]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4860,2108.246]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4862,786.7736]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4863,794.2462]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4864,12.26667]
["2023-01-06T13:53:00.000000000","2023-01-06T21:53:00.000000000",4861,788.884]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4849,341.4333]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4850,-0.007749999]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4851,6.331749]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4852,252.2217]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4853,8.293317]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4854,2081.14]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4865,38.71667]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4866,38.69167]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4867,39.73333]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4868,38.575]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4869,39.35]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4870,40.69167]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4871,41.76667]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4872,42.3]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4855,342.7833]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4856,6.293749]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4857,0.06075]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4858,252.3234]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4859,8.327909]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4860,2107.647]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4862,786.4089]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4863,793.9128]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4864,12.49167]
["2023-01-06T13:54:00.000000000","2023-01-06T21:54:00.000000000",4861,789.1928]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4849,339.1333]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4850,-0.00725]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4851,6.32175]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4852,252.1525]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4853,8.238753]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4854,2063.414]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4865,37.95833]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4866,37.61666]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4867,38.85]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4868,36.98333]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4869,38.3]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4870,39.375]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4871,41.13334]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4872,40.825]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4855,346.2333]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4856,6.18675]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4857,0.0605]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4858,252.2352]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4859,8.265758]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4860,2090.17]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4862,778.2972]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4863,785.9382]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4864,12.04167]
["2023-01-06T13:55:00.000000000","2023-01-06T21:55:00.000000000",4861,781.7817]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4849,343.15]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4850,-0.00625]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4851,6.24875]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4852,252.1517]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4853,8.224431]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4854,2062.028]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4865,37.55]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4866,36.725]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4867,38.05833]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4868,36.35]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4869,37.85]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4870,38.775]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4871,40.75]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4872,40.19167]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4855,344.6833]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4856,6.1735]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4857,0.06025]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4858,252.2431]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4859,8.236283]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4860,2084.18]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4867,36.85833]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4868,35.425]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4869,37.38334]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4870,38.55833]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4871,39.71666]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4872,39.825]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4855,337.15]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4856,5.921999]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4857,0.06025]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4858,252.0079]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4859,7.973763]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4860,2015.249]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4862,745.6855]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4863,751.7715]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4864,12.58333]
["2023-01-06T14:09:00.000000000","2023-01-06T22:09:00.000000000",4861,747.973]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4849,344.0833]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4850,-0.007999999]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4851,6.0255]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4852,251.9952]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4853,7.966166]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4854,1994.895]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4865,35.8]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4866,35.55]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4867,36.375]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4868,34.91667]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4869,37.03333]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4870,37.59167]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4871,39.40833]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4872,39.325]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4855,346.6333]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4856,5.949749]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4857,0.06]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4858,252.064]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4859,7.970452]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4860,2014.529]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4862,743.4048]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4863,749.2365]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4864,12.05833]
["2023-01-06T14:10:00.000000000","2023-01-06T22:10:00.000000000",4861,745.4839]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4849,344.2666]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4850,-0.007]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4851,5.99]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4852,252.021]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4853,7.923929]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4854,1984.257]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4865,36.08333]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4866,35.7]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4867,36.50834]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4868,35.38334]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4869,37.19167]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4870,37.66667]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4871,39.6]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4872,39.39167]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4855,346.0833]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4856,5.926]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4857,0.06]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4858,252.0906]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4859,7.929765]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4860,2004.228]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4862,739.6163]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4863,745.8018]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4864,11.775]
["2023-01-06T14:11:00.000000000","2023-01-06T22:11:00.000000000",4861,741.4415]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4849,344.7833]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4850,-0.0065]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4851,5.96675]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4852,252.0372]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4853,7.902609]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4854,1979.285]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4865,35.875]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4866,35.40833]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4867,36.29167]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4868,35.025]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4869,36.9]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4870,37.5]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4871,39.40833]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4872,39.0]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4855,347.0333]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4856,5.904]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4857,0.06]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4858,252.1124]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4859,7.914511]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4860,2001.117]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4862,736.8539]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4863,742.9019]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4864,11.55]
["2023-01-06T14:12:00.000000000","2023-01-06T22:12:00.000000000",4861,738.4846]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4849,345.2]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4850,-0.00725]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4851,5.926]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4852,252.0704]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4853,7.861549]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4854,1967.855]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4865,36.3]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4866,36.05833]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4867,36.98333]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4868,36.38334]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4869,36.98333]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4870,38.0]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4849,345.3333]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4850,-0.0075]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4851,5.539]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4852,251.8877]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4853,7.356852]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4854,1839.101]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4865,35.78333]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4866,36.025]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4867,36.91667]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4868,35.95]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4869,36.625]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4870,37.9]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4871,38.88334]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4872,39.38334]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4855,349.6]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4856,5.456]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4857,0.06025]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4858,251.9483]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4859,7.36604]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4860,1861.814]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4862,685.1852]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4863,690.5797]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4864,12.0]
["2023-01-06T14:26:00.000000000","2023-01-06T22:26:00.000000000",4861,685.8486]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4849,345.9833]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4850,-0.0065]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4851,5.5225]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4852,251.8862]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4853,7.347254]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4854,1837.475]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4865,34.85833]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4866,35.06667]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4867,36.0]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4868,34.94167]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4869,35.96667]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4870,37.4]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4871,38.26667]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4872,38.76667]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4855,344.9833]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4856,5.33975]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4857,0.06]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4858,251.952]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4859,7.340778]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4860,1855.615]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4862,682.5794]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4863,687.4792]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4864,12.41667]
["2023-01-06T14:27:00.000000000","2023-01-06T22:27:00.000000000",4861,683.4531]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4849,347.3833]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4850,-0.0075]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4851,5.5005]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4852,251.8667]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4853,7.342794]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4854,1836.812]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4865,33.79167]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4866,34.13334]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4867,34.95833]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4868,33.65833]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4869,35.20833]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4870,36.44167]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4871,37.475]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4872,37.80833]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4855,350.5833]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4856,5.418749]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4857,0.06]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4858,251.9389]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4859,7.3427]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4860,1855.795]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4862,679.1729]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4863,684.119]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4864,12.325]
["2023-01-06T14:28:00.000000000","2023-01-06T22:28:00.000000000",4861,680.6364]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4849,348.4667]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4850,-0.0065]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4851,5.480999]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4852,251.8495]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4853,7.345675]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4854,1837.003]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4865,33.64167]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4866,33.75834]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4867,34.025]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4868,33.1]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4869,34.85833]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4870,35.825]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4871,37.2]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4872,37.1]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4855,351.0]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4856,5.4115]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4857,0.06]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4858,251.898]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4859,7.340766]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4860,1854.971]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4862,677.1041]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4863,682.4935]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4864,12.03333]
["2023-01-06T14:29:00.000000000","2023-01-06T22:29:00.000000000",4861,678.8585]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4849,350.1667]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4850,-0.007749999]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4851,5.43525]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4852,251.8895]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4857,0.06025]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4858,251.7415]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4859,6.820546]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4860,1721.736]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4862,623.0859]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4863,628.6124]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4864,12.125]
["2023-01-06T14:42:00.000000000","2023-01-06T22:42:00.000000000",4861,623.6119]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4849,352.6167]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4850,-0.00725]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4851,5.021]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4852,251.6975]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4853,6.817097]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4854,1700.682]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4865,31.26666]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4866,30.98333]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4867,31.525]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4868,30.7]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4869,32.275]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4870,32.83333]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4871,34.675]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4872,34.25833]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4855,354.6667]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4856,4.95025]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4857,0.06075]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4858,251.7361]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4859,6.796126]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4860,1716.265]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4862,619.7598]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4863,625.1287]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4864,11.85833]
["2023-01-06T14:43:00.000000000","2023-01-06T22:43:00.000000000",4861,620.1683]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4849,353.3]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4850,-0.006749999]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4851,4.98775]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4852,251.7448]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4853,6.786146]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4854,1693.276]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4865,30.875]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4866,30.50833]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4867,30.86667]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4868,30.20833]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4869,32.1]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4870,32.45833]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4871,34.31667]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4872,33.775]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4855,357.6667]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4856,4.88875]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4857,0.06075]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4858,251.7875]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4859,6.759369]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4860,1707.757]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4862,615.4972]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4863,620.7742]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4864,11.63333]
["2023-01-06T14:44:00.000000000","2023-01-06T22:44:00.000000000",4861,615.7515]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4849,354.2833]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4850,-0.0075]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4851,4.96]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4852,251.8335]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4853,6.764667]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4854,1689.258]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4865,30.19167]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4866,30.125]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4867,30.7]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4868,29.71667]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4869,31.70833]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4870,32.375]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4871,33.91667]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4872,33.41667]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4855,357.3667]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4856,4.876]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4857,0.0605]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4858,251.8752]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4859,6.741795]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4860,1703.064]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4862,612.0817]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4863,617.5402]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4864,11.79167]
["2023-01-06T14:45:00.000000000","2023-01-06T22:45:00.000000000",4861,612.5325]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4849,354.7666]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4850,-0.006749999]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4851,4.921]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4852,251.845]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4853,6.718935]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4854,1676.644]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4865,30.53333]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4866,30.41667]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4867,30.84167]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4868,30.5]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4869,31.90833]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4870,32.86666]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4871,34.1]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4872,33.78333]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4855,344.3]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4856,4.88025]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4857,0.0605]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4858,251.8836]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4859,6.686574]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4860,1687.947]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4867,28.03333]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4868,27.51666]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4869,29.04167]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4870,30.125]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4871,31.14166]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4872,30.975]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4855,362.05]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4856,4.39875]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4857,0.0615]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4858,251.5892]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4859,6.171455]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4860,1556.684]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4862,552.6899]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4863,558.3237]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4864,11.64167]
["2023-01-06T14:59:00.000000000","2023-01-06T22:59:00.000000000",4861,554.2166]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4849,360.4]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4850,-0.0065]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4851,4.42775]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4852,251.537]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4853,6.154961]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4854,1531.62]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4865,27.075]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4866,27.10833]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4867,27.51666]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4868,26.76666]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4869,28.50833]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4870,29.40833]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4871,30.75]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4872,30.46667]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4855,361.1167]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4856,4.37825]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4857,0.06175]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4858,251.5732]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4859,6.127702]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4860,1545.049]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4862,548.0465]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4863,553.591]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4864,11.53333]
["2023-01-06T15:00:00.000000000","2023-01-06T23:00:00.000000000",4861,549.5753]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4849,360.2833]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4850,-0.006749999]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4851,4.3975]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4852,251.5901]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4853,6.108492]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4854,1521.052]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4865,26.6]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4866,26.75]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4867,27.15833]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4868,26.49167]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4869,28.15833]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4870,29.04167]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4871,30.275]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4872,30.075]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4855,361.45]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4856,4.345]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4857,0.061]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4858,251.6377]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4859,6.086525]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4860,1534.959]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4862,543.2707]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4863,548.5952]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4864,11.3]
["2023-01-06T15:01:00.000000000","2023-01-06T23:01:00.000000000",4861,544.803]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4849,361.0833]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4850,-0.006]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4851,4.35325]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4852,251.3876]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4853,6.06568]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4854,1507.974]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4865,26.45]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4866,26.81667]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4867,27.26666]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4868,26.76666]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4869,28.1]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4870,29.20833]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4871,30.14166]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4872,30.24167]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4855,364.5833]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4856,4.2705]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4857,0.0615]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4858,251.4322]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4859,6.033144]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4860,1521.721]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4862,538.5961]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4863,543.9142]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4864,11.39167]
["2023-01-06T15:02:00.000000000","2023-01-06T23:02:00.000000000",4861,540.5828]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4849,359.6167]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4850,-0.006]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4851,4.33525]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4852,251.1912]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4853,6.021997]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4854,1495.952]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4865,26.41667]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4866,26.39166]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4867,26.96667]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4868,26.21667]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4869,27.73333]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4870,28.75]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4849,362.4333]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4850,-0.006]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4851,3.79975]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4852,250.8271]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4853,5.328946]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4854,1318.087]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4865,25.90833]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4866,25.38333]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4867,26.375]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4868,25.64166]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4869,25.56667]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4870,27.06667]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4871,28.325]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4872,28.20833]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4855,366.0667]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4856,3.74525]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4857,0.0605]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4858,250.8833]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4859,5.317904]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4860,1336.06]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4862,469.7072]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4863,473.9568]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4864,10.68333]
["2023-01-06T15:16:00.000000000","2023-01-06T23:16:00.000000000",4861,472.4414]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4849,362.9167]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4850,-0.006]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4851,3.75425]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4852,250.7539]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4853,5.273393]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4854,1303.538]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4865,26.05833]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4866,25.275]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4867,26.40833]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4868,25.65]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4869,25.73333]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4870,27.43333]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4871,28.3]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4872,28.13333]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4855,368.45]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4856,3.67575]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4857,0.06125]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4858,250.8069]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4859,5.260755]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4860,1323.371]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4862,464.8089]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4863,468.6794]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4864,10.65833]
["2023-01-06T15:17:00.000000000","2023-01-06T23:17:00.000000000",4861,467.482]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4849,361.95]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4850,-0.00625]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4851,3.72675]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4852,250.6747]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4853,5.221923]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4854,1290.482]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4865,25.99167]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4866,25.275]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4867,26.45833]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4868,25.61667]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4869,25.66667]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4870,27.25]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4871,28.23333]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4872,28.125]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4855,368.2]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4856,3.6415]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4857,0.06125]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4858,250.7263]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4859,5.207501]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4860,1310.022]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4862,459.9271]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4863,463.9088]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4864,10.66667]
["2023-01-06T15:18:00.000000000","2023-01-06T23:18:00.000000000",4861,463.1494]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4849,360.8]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4850,-0.006]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4851,3.701]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4852,250.571]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4853,5.176854]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4854,1279.187]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4865,25.8]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4866,25.025]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4867,26.225]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4868,25.35833]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4869,25.21667]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4870,26.875]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4871,28.00833]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4872,27.71667]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4855,369.6167]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4856,3.5925]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4857,0.06175]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4858,250.6262]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4859,5.163037]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4860,1298.461]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4862,455.3888]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4863,459.3307]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4864,10.64167]
["2023-01-06T15:19:00.000000000","2023-01-06T23:19:00.000000000",4861,458.6765]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4849,362.0833]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4850,-0.006]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4851,3.6555]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4852,250.5355]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4857,0.0615]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4858,249.824]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4859,4.454361]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4860,1116.315]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4862,389.236]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4863,392.6964]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4864,10.19167]
["2023-01-06T15:32:00.000000000","2023-01-06T23:32:00.000000000",4861,395.2608]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4849,364.5667]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4850,-0.006]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4851,3.09525]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4852,249.6584]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4853,4.397704]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4854,1075.497]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4865,23.00833]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4866,22.51666]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4867,23.45833]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4868,22.90833]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4869,22.35833]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4870,24.30833]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4871,24.99167]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4872,25.19167]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4855,372.35]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4856,3.02225]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4857,0.06225]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4858,249.7315]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4859,4.385656]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4860,1098.631]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4862,383.8599]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4863,386.9554]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4864,10.21667]
["2023-01-06T15:33:00.000000000","2023-01-06T23:33:00.000000000",4861,389.9083]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4849,365.05]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4850,-0.00625]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4851,3.04575]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4852,249.6252]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4853,4.330197]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4854,1058.242]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4865,22.84167]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4866,22.4]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4867,23.30833]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4868,22.81667]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4869,22.15833]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4870,24.15]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4871,24.8]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4872,25.05833]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4855,372.45]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4856,2.9735]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4857,0.0625]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4858,249.6993]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4859,4.320563]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4860,1081.577]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4862,378.6634]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4863,381.7383]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4864,10.275]
["2023-01-06T15:34:00.000000000","2023-01-06T23:34:00.000000000",4861,384.8271]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4849,365.0333]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4850,-0.006]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4851,3.004]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4852,249.5778]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4853,4.268949]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4854,1042.874]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4865,22.59167]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4866,22.16667]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4867,23.075]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4868,22.58333]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4869,21.91667]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4870,23.95833]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4871,24.56667]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4872,24.75833]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4855,369.95]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4856,2.95]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4857,0.0615]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4858,249.6608]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4859,4.254386]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4860,1063.908]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4862,373.7]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4863,376.6898]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4864,10.325]
["2023-01-06T15:35:00.000000000","2023-01-06T23:35:00.000000000",4861,380.0548]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4849,365.85]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4850,-0.00625]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4851,2.959]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4852,249.5465]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4853,4.218303]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4854,1031.208]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4865,22.5]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4866,21.94167]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4867,22.93333]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4868,22.34167]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4869,21.76666]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4870,23.85]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4871,24.45]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4872,24.55833]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4855,374.0]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4856,2.87725]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4857,0.0625]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4858,249.6178]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4859,4.199989]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4860,1051.036]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4867,20.775]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4868,20.63333]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4869,19.69167]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4870,22.10833]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4871,22.30833]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4872,23.04167]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4855,373.9333]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4856,2.29625]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4857,0.0615]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4858,248.9596]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4859,3.358724]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4860,836.9019]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4862,295.2115]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4863,296.632]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4864,10.4]
["2023-01-06T15:49:00.000000000","2023-01-06T23:49:00.000000000",4861,306.1119]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4849,368.25]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4850,-0.006]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4851,2.30375]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4852,248.8134]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4853,3.317754]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4854,800.3931]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4865,20.29167]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4866,20.50833]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4867,20.7]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4868,20.55833]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4869,19.425]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4870,21.93333]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4871,22.24167]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4872,22.94167]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4855,372.05]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4856,2.2685]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4857,0.06175]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4858,248.8776]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4859,3.299877]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4860,821.5645]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4862,285.2018]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4863,286.5243]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4864,10.40833]
["2023-01-06T15:50:00.000000000","2023-01-06T23:50:00.000000000",4861,296.3614]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4849,369.15]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4850,-0.006]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4851,2.248]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4852,248.688]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4853,3.248296]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4854,783.0207]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4865,20.125]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4866,20.39167]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4867,20.575]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4868,20.325]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4869,19.29167]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4870,21.73333]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4871,22.14166]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4872,22.80833]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4855,371.7666]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4856,2.2245]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4857,0.062]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4858,248.742]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4859,3.233358]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4860,805.1253]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4862,276.549]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4863,277.8347]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4864,10.4]
["2023-01-06T15:51:00.000000000","2023-01-06T23:51:00.000000000",4861,285.1511]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4849,372.15]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4850,-0.006]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4851,2.1885]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4852,248.6159]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4853,3.188388]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4854,768.7739]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4865,19.76667]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4866,20.25833]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4867,20.18333]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4868,20.1]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4869,18.9]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4870,21.525]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4871,21.78333]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4872,22.64166]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4855,371.85]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4856,2.181]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4857,0.06275]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4858,248.6647]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4859,3.170592]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4860,789.1708]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4862,274.0302]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4863,275.3102]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4864,10.39167]
["2023-01-06T15:52:00.000000000","2023-01-06T23:52:00.000000000",4861,278.5447]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4849,370.2333]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4850,-0.006]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4851,2.16575]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4852,248.5931]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4853,3.138611]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4854,756.175]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4865,19.69167]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4866,20.2]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4867,20.075]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4868,20.05]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4869,18.90833]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4870,21.55833]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4849,336.0667]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4850,-0.006]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4851,0.8755]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4852,246.897]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4853,1.265459]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4854,264.4099]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4865,17.475]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4866,17.40833]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4867,17.66667]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4868,17.88333]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4869,17.175]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4870,19.5]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4871,19.50833]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4872,19.88333]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4855,371.4833]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4856,1.537]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4857,0.06275]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4858,247.6857]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4859,2.233088]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4860,553.574]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4862,196.4393]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4863,197.5298]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4864,10.38333]
["2023-01-06T16:06:00.000000000","2023-01-07T00:06:00.000000000",4861,208.0359]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4849,330.75]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4850,-0.006]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4851,0.77175]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4852,246.7841]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4853,1.129819]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4854,226.7516]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4865,17.26667]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4866,17.13333]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4867,17.43333]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4868,17.58333]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4869,17.06667]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4870,19.225]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4871,19.31667]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4872,19.6]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4855,370.1167]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4856,1.50475]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4857,0.063]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4858,247.6613]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4859,2.174386]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4860,537.9754]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4862,187.4269]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4863,188.4501]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4864,10.35833]
["2023-01-06T16:07:00.000000000","2023-01-07T00:07:00.000000000",4861,197.9017]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4849,329.4167]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4850,-0.006]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4851,0.47925]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4852,246.4901]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4853,0.8532834]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4854,130.1493]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4865,17.025]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4866,16.93333]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4867,17.18333]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4868,17.375]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4869,16.75]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4870,19.0]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4871,19.08333]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4872,19.40833]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4855,372.3667]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4856,1.4525]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4857,0.0625]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4858,247.6099]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4859,2.110806]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4860,523.2725]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4862,183.9821]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4863,184.9881]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4864,10.33333]
["2023-01-06T16:08:00.000000000","2023-01-07T00:08:00.000000000",4861,190.5936]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4849,325.1333]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4850,-0.006]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4851,0.3785]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4852,246.3246]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4853,0.7994504]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4854,97.51771]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4865,16.76667]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4866,16.66667]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4867,16.89167]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4868,17.05833]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4869,16.51667]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4870,18.79167]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4871,18.81667]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4872,19.1]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4855,372.7166]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4856,1.40225]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4857,0.063]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4858,247.5039]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4859,2.038384]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4860,503.8241]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4862,182.7955]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4863,183.8045]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4864,10.3]
["2023-01-06T16:09:00.000000000","2023-01-07T00:09:00.000000000",4861,188.825]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4849,319.95]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4850,-0.006]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4851,0.28325]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4852,246.1172]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4857,0.06225]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4858,246.3023]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4859,0.5156153]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4860,125.3504]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4862,105.445]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4863,105.9948]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4864,10.10833]
["2023-01-06T16:22:00.000000000","2023-01-07T00:22:00.000000000",4861,115.1253]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4849,329.2166]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4850,-0.006]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4851,0.15475]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4852,245.9296]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4853,0.7645342]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4854,20.74602]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4865,13.61667]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4866,11.46667]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4867,13.70833]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4868,10.89167]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4869,13.48333]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4870,15.7]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4871,15.60833]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4872,14.50833]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4855,176.9333]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4856,0.7704999]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4857,0.063]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4858,246.2809]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4859,0.4816546]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4860,116.9691]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4862,97.75406]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4863,98.31007]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4864,10.075]
["2023-01-06T16:23:00.000000000","2023-01-07T00:23:00.000000000",4861,105.8427]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4849,328.9666]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4850,-0.006]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4851,0.149]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4852,245.924]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4853,0.7642236]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4854,18.62207]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4865,13.4]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4866,11.075]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4867,13.475]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4868,10.79167]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4869,13.275]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4870,15.2]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4871,15.38333]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4872,14.025]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4855,176.6333]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4856,0.7215]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4857,0.063]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4858,246.25]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4859,0.4324301]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4860,104.8898]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4862,93.07127]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4863,93.5737]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4864,9.991667]
["2023-01-06T16:24:00.000000000","2023-01-07T00:24:00.000000000",4861,99.75095]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4849,329.0]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4850,-0.006]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4851,0.14325]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4852,245.8401]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4853,0.7555668]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4854,16.06107]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4865,13.13333]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4866,10.71667]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4867,13.225]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4868,10.59167]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4869,13.03333]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4870,14.68333]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4871,15.14167]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4872,13.6]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4855,176.0]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4856,0.6865]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4857,0.063]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4858,246.1585]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4859,0.4169791]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4860,101.3151]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4862,90.57293]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4863,91.07082]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4864,9.933333]
["2023-01-06T16:25:00.000000000","2023-01-07T00:25:00.000000000",4861,96.36353]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4849,329.1333]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4850,-0.006]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4851,0.138]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4852,245.8056]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4853,0.7509031]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4854,14.22663]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4865,12.9]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4866,10.4]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4867,12.975]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4868,10.33333]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4869,12.81667]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4870,14.21667]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4871,14.89167]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4872,13.25]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4855,175.5833]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4856,0.66025]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4857,0.063]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4858,246.1182]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4859,0.3980383]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4860,96.83826]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4867,8.191667]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4868,7.666667]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4869,8.441667]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4870,10.675]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4871,10.26667]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4872,10.24167]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4855,357.9]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4856,0.0095]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4857,0.063]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4858,245.5203]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4859,0.03074574]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4860,0.0]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4862,8.141867]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4863,8.066312]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4864,9.075]
["2023-01-06T16:39:00.000000000","2023-01-07T00:39:00.000000000",4861,3.44356]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4849,356.25]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4850,-0.006]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4851,0.024]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4852,245.7119]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4853,0.4560347]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4854,-3.007198]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4865,7.933333]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4866,7.508333]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4867,7.958333]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4868,7.541666]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4869,8.283334]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4870,10.6]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4871,10.05833]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4872,10.11667]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4855,354.15]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4856,0.013]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4857,0.063]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4858,245.5548]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4859,0.03085095]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4860,0.0]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4862,7.469166]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4863,7.41223]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4864,9.041667]
["2023-01-06T16:40:00.000000000","2023-01-07T00:40:00.000000000",4861,2.788535]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4849,349.1167]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4850,-0.006]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4851,0.02475]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4852,245.6682]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4853,0.4559967]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4854,-3.154198]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4865,7.775]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4866,7.416667]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4867,7.783333]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4868,7.466667]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4869,8.15]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4870,10.48333]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4871,9.883333]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4872,10.01667]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4855,349.2666]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4856,0.014]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4857,0.063]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4858,245.5075]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4859,0.03079319]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4860,0.0]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4862,6.826912]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4863,6.788493]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4864,9.0]
["2023-01-06T16:41:00.000000000","2023-01-07T00:41:00.000000000",4861,2.32066]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4849,345.0667]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4850,-0.006]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4851,0.024]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4852,245.6554]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4853,0.4560124]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4854,-3.154057]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4865,7.641666]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4866,7.316666]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4867,7.583333]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4868,7.375]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4869,8.041667]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4870,10.39167]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4871,9.716666]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4872,9.900001]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4855,350.7166]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4856,0.01375]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4857,0.063]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4858,245.4982]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4859,0.03080791]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4860,0.0]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4862,6.276273]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4863,6.2257]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4864,8.833333]
["2023-01-06T16:42:00.000000000","2023-01-07T00:42:00.000000000",4861,1.90893]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4849,338.1833]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4850,-0.006]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4851,0.024]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4852,245.7174]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4853,0.4560535]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4854,-3.15405]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4865,7.433333]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4866,7.158333]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4867,7.391666]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4868,7.233334]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4869,7.825]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4870,10.25]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4849,206.4833]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4850,-0.00425]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4851,0.0075]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4852,245.7819]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4853,0.4561764]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4854,-3.15429]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4865,5.983333]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4866,5.941666]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4867,5.9]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4868,5.991666]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4869,6.516666]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4870,9.016666]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4871,8.066667]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4872,8.558333]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4855,33.2]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4856,0.005249999]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4857,0.063]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4858,245.6191]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4859,0.03094182]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4860,0.0]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4862,0.8652094]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4863,0.8778302]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4864,9.108333]
["2023-01-06T16:56:00.000000000","2023-01-07T00:56:00.000000000",4861,-2.592027]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4849,232.6]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4850,-0.00475]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4851,0.006]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4852,245.6923]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4853,0.4561647]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4854,-3.154632]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4865,5.925]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4866,5.833333]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4867,5.825]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4868,5.891666]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4869,6.516666]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4870,8.916667]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4871,8.008333]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4872,8.45]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4855,29.31667]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4856,0.003]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4857,0.063]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4858,245.531]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4859,0.03094424]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4860,0.0]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4862,0.6982391]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4863,0.6810752]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4864,9.066667]
["2023-01-06T16:57:00.000000000","2023-01-07T00:57:00.000000000",4861,-2.610742]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4849,216.1667]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4850,-0.00375]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4851,0.00575]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4852,245.5676]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4853,0.4558355]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4854,-3.080668]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4865,5.741667]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4866,5.641666]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4867,5.616666]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4868,5.7]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4869,6.333333]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4870,8.75]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4871,7.833333]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4872,8.25]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4855,26.4]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4856,0.0025]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4857,0.063]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4858,245.4078]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4859,0.0309381]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4860,0.0]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4862,0.5009108]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4863,0.5297251]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4864,9.083333]
["2023-01-06T16:58:00.000000000","2023-01-07T00:58:00.000000000",4861,-2.601385]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4849,196.2333]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4850,-0.00425]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4851,0.0045]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4852,245.4826]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4853,0.4554977]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4854,-3.080532]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4865,5.725]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4866,5.641666]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4867,5.616667]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4868,5.7]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4869,6.4]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4870,8.8]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4871,7.833333]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4872,8.224999]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4855,20.9]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4856,0.0]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4857,0.063]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4858,245.3272]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4859,0.03090984]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4860,0.0]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4862,0.3642987]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4863,0.3783751]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4864,9.066667]
["2023-01-06T16:59:00.000000000","2023-01-07T00:59:00.000000000",4861,-2.610742]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4849,174.9333]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4850,-0.00475]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4851,0.00325]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4852,245.4836]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4857,0.063]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4858,245.1353]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4859,0.03105754]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4860,0.0]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4862,0.0]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4863,0.0]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4864,9.258333]
["2023-01-06T17:12:00.000000000","2023-01-07T01:12:00.000000000",4861,-2.442307]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4849,20.03333]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4850,-0.0035]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4851,0.003]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4852,245.3042]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4853,0.4544304]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4854,-3.006233]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4865,6.383333]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4866,5.941666]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4867,6.2]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4868,6.1]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4869,7.083333]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4870,9.233333]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4871,8.474999]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4872,8.583333]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4855,7.116667]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4856,-0.003]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4857,0.063]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4858,245.1584]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4859,0.03108969]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4860,0.0]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4862,0.0]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4863,0.0]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4864,9.441667]
["2023-01-06T17:13:00.000000000","2023-01-07T01:13:00.000000000",4861,-2.47038]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4849,16.85]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4850,-0.00325]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4851,0.003]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4852,245.326]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4853,0.4544073]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4854,-2.93298]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4865,6.325]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4866,5.883333]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4867,6.133333]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4868,6.066666]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4869,7.008333]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4870,9.108334]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4871,8.433333]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4872,8.533334]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4855,6.816666]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4856,-0.003]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4857,0.063]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4858,245.1739]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4859,0.03106673]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4860,0.0]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4862,0.0]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4863,0.0]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4864,9.375]
["2023-01-06T17:14:00.000000000","2023-01-07T01:14:00.000000000",4861,-2.489095]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4849,14.28333]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4850,-0.0035]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4851,0.003]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4852,245.3821]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4853,0.4546294]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4854,-2.933219]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4865,6.3]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4866,5.875]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4867,6.108333]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4868,6.025]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4869,6.991666]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4870,9.108334]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4871,8.408334]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4872,8.5]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4855,6.516666]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4856,-0.003]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4857,0.063]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4858,245.2285]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4859,0.03108014]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4860,0.0]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4862,0.0]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4863,0.0]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4864,9.275]
["2023-01-06T17:15:00.000000000","2023-01-07T01:15:00.000000000",4861,-2.601385]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4849,12.2]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4850,-0.00375]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4851,0.003]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4852,245.4902]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4853,0.4548554]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4854,-2.933419]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4865,6.291667]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4866,5.858333]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4867,6.1]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4868,6.008333]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4869,6.966667]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4870,9.058333]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4871,8.383334]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4872,8.5]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4855,6.266666]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4856,-0.003]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4857,0.063]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4858,245.3275]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4859,0.03104975]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4860,0.0]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4867,5.941666]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4868,6.016666]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4869,6.833333]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4870,8.916667]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4871,8.233333]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4872,8.316667]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4855,3.316667]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4856,-0.003]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4857,0.063]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4858,245.1624]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4859,0.03103789]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4860,0.0]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4862,0.0]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4863,0.0]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4864,8.974999]
["2023-01-06T17:29:00.000000000","2023-01-07T01:29:00.000000000",4861,-2.105437]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4849,2.883333]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4850,-0.00325]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4851,0.003]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4852,245.4199]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4853,0.4546351]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4854,-2.933336]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4865,6.183333]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4866,5.85]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4867,6.016666]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4868,6.066666]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4869,6.991666]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4870,9.05]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4871,8.341666]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4872,8.416667]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4855,3.066667]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4856,-0.003]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4857,0.063]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4858,245.249]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4859,0.03105122]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4860,0.0]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4862,0.0]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4863,0.0]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4864,8.983333]
["2023-01-06T17:30:00.000000000","2023-01-07T01:30:00.000000000",4861,-2.105437]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4849,2.633333]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4850,-0.003]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4851,0.003]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4852,245.4896]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4853,0.4548613]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4854,-3.007122]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4865,6.283333]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4866,5.933333]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4867,6.108333]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4868,6.133333]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4869,7.091667]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4870,9.133333]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4871,8.383334]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4872,8.508333]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4855,2.816667]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4856,-0.003]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4857,0.063]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4858,245.3211]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4859,0.03110651]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4860,0.0]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4862,0.0]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4863,0.0]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4864,9.066667]
["2023-01-06T17:31:00.000000000","2023-01-07T01:31:00.000000000",4861,-2.124152]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4849,2.366667]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4850,-0.003]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4851,0.003]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4852,245.5211]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4853,0.4550074]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4854,-2.933524]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4865,6.358333]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4866,6.008333]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4867,6.191666]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4868,6.183333]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4869,7.183333]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4870,9.191667]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4871,8.425]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4872,8.566667]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4855,2.616667]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4856,-0.003]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4857,0.063]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4858,245.3547]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4859,0.03111348]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4860,0.0]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4862,0.0]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4863,0.0]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4864,9.1]
["2023-01-06T17:32:00.000000000","2023-01-07T01:32:00.000000000",4861,-2.039935]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4849,2.183333]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4850,-0.003]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4851,0.003]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4852,245.468]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4853,0.4552294]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4854,-2.860453]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4865,6.441666]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4866,6.108333]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4867,6.291667]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4868,6.291667]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4869,7.283333]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4870,9.275]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4849,1.2]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4850,-0.00325]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4851,0.003]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4852,245.4209]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4853,0.454588]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4854,-2.786017]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4865,6.416667]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4866,6.35]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4867,6.283333]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4868,6.541666]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4869,7.191667]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4870,9.266666]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4871,8.566667]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4872,8.775]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4855,1.8]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4856,-0.003]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4857,0.063]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4858,245.2437]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4859,0.03109857]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4860,0.0]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4862,0.0]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4863,0.0]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4864,8.75]
["2023-01-06T17:46:00.000000000","2023-01-07T01:46:00.000000000",4861,-2.039935]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4849,1.2]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4850,-0.003]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4851,0.003]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4852,245.2185]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4853,0.4541833]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4854,-2.932836]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4865,6.441666]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4866,6.333333]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4867,6.291667]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4868,6.583333]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4869,7.258333]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4870,9.308333]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4871,8.6]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4872,8.791667]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4855,1.8]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4856,-0.003]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4857,0.063]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4858,245.0358]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4859,0.03106486]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4860,0.0]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4862,0.0]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4863,0.0]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4864,8.733333]
["2023-01-06T17:47:00.000000000","2023-01-07T01:47:00.000000000",4861,-1.98379]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4849,1.2]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4850,-0.003]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4851,0.003]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4852,245.201]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4853,0.4540953]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4854,-2.8594]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4865,6.441666]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4866,6.383333]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4867,6.3]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4868,6.608333]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4869,7.3]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4870,9.366667]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4871,8.591666]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4872,8.816667]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4855,1.8]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4856,-0.003]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4857,0.063]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4858,245.0331]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4859,0.03100373]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4860,0.0]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4862,0.0]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4863,0.0]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4864,8.8]
["2023-01-06T17:48:00.000000000","2023-01-07T01:48:00.000000000",4861,-1.94636]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4849,1.2]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4850,-0.003]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4851,0.003]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4852,245.1766]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4853,0.4540076]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4854,-3.005883]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4865,6.516666]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4866,6.425]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4867,6.341667]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4868,6.666667]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4869,7.366667]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4870,9.391667]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4871,8.683333]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4872,8.891667]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4855,1.8]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4856,-0.003]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4857,0.063]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4858,245.0009]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4859,0.03101742]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4860,0.0]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4862,0.0]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4863,0.0]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4864,8.741666]
["2023-01-06T17:49:00.000000000","2023-01-07T01:49:00.000000000",4861,-1.890215]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4849,1.2]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4850,-0.003]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4851,0.003]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4852,245.2222]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4857,0.063]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4858,245.2261]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4859,0.03112848]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4860,0.0]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4862,0.0]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4863,0.0]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4864,8.45]
["2023-01-06T18:02:00.000000000","2023-01-07T02:02:00.000000000",4861,-2.39552]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4849,1.2]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4850,-0.003]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4851,0.003]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4852,245.4088]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4853,0.4547994]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4854,-2.933632]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4865,5.891666]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4866,5.683333]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4867,5.683333]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4868,5.816666]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4869,6.666667]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4870,8.625]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4871,7.966667]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4872,8.15]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4855,1.8]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4856,-0.003]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4857,0.063]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4858,245.207]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4859,0.03108713]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4860,0.0]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4862,0.0]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4863,0.0]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4864,8.466666]
["2023-01-06T18:03:00.000000000","2023-01-07T02:03:00.000000000",4861,-2.404877]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4849,1.183333]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4850,-0.003]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4851,0.003]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4852,245.3316]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4853,0.4545457]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4854,-2.933631]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4865,5.791667]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4866,5.658333]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4867,5.608333]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4868,5.783333]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4869,6.516666]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4870,8.55]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4871,7.841667]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4872,8.066667]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4855,1.8]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4856,-0.003]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4857,0.063]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4858,245.1596]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4859,0.03111523]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4860,0.0]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4862,0.0]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4863,0.0]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4864,8.358334]
["2023-01-06T18:04:00.000000000","2023-01-07T02:04:00.000000000",4861,-2.43295]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4849,1.2]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4850,-0.003]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4851,0.003]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4852,245.3804]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4853,0.4546612]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4854,-3.007424]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4865,5.666667]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4866,5.633333]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4867,5.5]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4868,5.691666]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4869,6.375]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4870,8.474999]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4871,7.741667]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4872,8.0]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4855,1.8]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4856,-0.003]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4857,0.063]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4858,245.2234]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4859,0.03103216]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4860,0.0]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4862,0.0]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4863,0.0]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4864,8.224999]
["2023-01-06T18:05:00.000000000","2023-01-07T02:05:00.000000000",4861,-2.517167]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4849,1.183333]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4850,-0.003]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4851,0.003]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4852,245.3931]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4853,0.4546358]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4854,-2.860584]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4865,5.574999]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4866,5.508333]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4867,5.391666]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4868,5.583333]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4869,6.225]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4870,8.35]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4871,7.658333]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4872,7.908333]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4855,1.8]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4856,-0.003]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4857,0.063]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4858,245.2203]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4859,0.03103019]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4860,0.0]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4867,4.1]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4868,4.591667]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4869,4.391667]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4870,7.0]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4871,6.208333]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4872,6.825]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4855,2.0]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4856,-0.003]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4857,0.063]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4858,245.0981]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4859,0.03103575]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4860,0.0]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4862,0.0]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4863,0.0]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4864,6.7]
["2023-01-06T18:19:00.000000000","2023-01-07T02:19:00.000000000",4861,-3.621352]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4849,1.2]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4850,-0.003]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4851,0.003]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4852,245.2083]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4853,0.453978]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4854,-2.787174]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4865,4.008333]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4866,4.233334]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4867,4.016666]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4868,4.425]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4869,4.333333]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4870,7.0]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4871,6.158333]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4872,6.791667]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4855,2.0]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4856,-0.003]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4857,0.063]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4858,245.0303]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4859,0.03111844]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4860,0.0]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4862,0.0]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4863,0.0]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4864,6.525]
["2023-01-06T18:20:00.000000000","2023-01-07T02:20:00.000000000",4861,-3.452917]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4849,1.2]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4850,-0.003]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4851,0.003]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4852,245.1595]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4853,0.4539438]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4854,-2.933385]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4865,3.975]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4866,4.2]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4867,3.941667]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4868,4.408333]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4869,4.233334]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4870,6.925]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4871,6.1]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4872,6.716667]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4855,2.0]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4856,-0.0035]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4857,0.063]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4858,244.9794]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4859,0.03103105]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4860,0.0]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4862,0.0]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4863,0.0]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4864,6.574999]
["2023-01-06T18:21:00.000000000","2023-01-07T02:21:00.000000000",4861,-3.21898]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4849,1.2]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4850,-0.003]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4851,0.003]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4852,245.1655]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4853,0.4540568]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4854,-2.93335]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4865,3.908333]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4866,4.175]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4867,3.875]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4868,4.358333]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4869,4.183333]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4870,6.891666]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4871,6.05]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4872,6.708333]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4855,2.0]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4856,-0.003]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4857,0.063]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4858,244.9863]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4859,0.03103811]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4860,0.0]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4862,0.0]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4863,0.0]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4864,6.608333]
["2023-01-06T18:22:00.000000000","2023-01-07T02:22:00.000000000",4861,-2.928897]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4849,1.2]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4850,-0.003]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4851,0.003]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4852,245.1252]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4853,0.4539442]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4854,-3.007039]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4865,3.841666]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4866,4.066667]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4867,3.816667]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4868,4.258334]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4869,4.108333]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4870,6.825]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4849,1.4]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4850,-0.003]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4851,0.003]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4852,245.1416]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4853,0.4537144]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4854,-3.006929]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4865,3.533333]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4866,3.841666]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4867,3.383333]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4868,3.875]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4869,3.725]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4870,6.625]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4871,5.708333]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4872,6.458333]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4855,2.2]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4856,-0.003]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4857,0.063]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4858,244.9688]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4859,0.03102388]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4860,0.0]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4862,0.0]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4863,0.0]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4864,6.608333]
["2023-01-06T18:36:00.000000000","2023-01-07T02:36:00.000000000",4861,-2.255157]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4849,1.4]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4850,-0.003]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4851,0.003]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4852,245.1959]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4853,0.4537398]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4854,-3.006879]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4865,3.575]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4866,3.925]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4867,3.441667]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4868,3.891667]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4869,3.758333]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4870,6.691666]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4871,5.758333]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4872,6.491666]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4855,2.2]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4856,-0.00375]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4857,0.063]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4858,245.0174]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4859,0.03106976]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4860,0.0]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4862,0.0]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4863,0.0]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4864,6.516666]
["2023-01-06T18:37:00.000000000","2023-01-07T02:37:00.000000000",4861,-2.161582]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4849,1.4]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4850,-0.003]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4851,0.003]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4852,245.2302]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4853,0.4539791]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4854,-2.933566]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4865,3.575]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4866,3.916667]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4867,3.433333]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4868,3.916667]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4869,3.775]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4870,6.7]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4871,5.783333]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4872,6.533333]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4855,2.2]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4856,-0.003]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4857,0.063]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4858,245.0457]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4859,0.03106287]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4860,0.0]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4862,0.0]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4863,0.0]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4864,6.566666]
["2023-01-06T18:38:00.000000000","2023-01-07T02:38:00.000000000",4861,-2.124152]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4849,1.4]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4850,-0.003]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4851,0.003]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4852,245.1847]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4853,0.4539139]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4854,-2.859878]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4865,3.533333]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4866,3.866667]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4867,3.408333]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4868,3.833333]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4869,3.8]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4870,6.625]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4871,5.7]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4872,6.491666]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4855,2.2]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4856,-0.00325]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4857,0.063]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4858,244.9997]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4859,0.03105642]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4860,0.0]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4862,0.0]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4863,0.0]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4864,6.6]
["2023-01-06T18:39:00.000000000","2023-01-07T02:39:00.000000000",4861,-2.180297]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4849,1.4]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4850,-0.003]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4851,0.003]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4852,245.1973]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4857,0.063]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4858,244.9006]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4859,0.03101758]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4860,0.0]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4862,0.0]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4863,0.0]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4864,6.066666]
["2023-01-06T18:52:00.000000000","2023-01-07T02:52:00.000000000",4861,-2.376805]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4849,1.6]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4850,-0.003]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4851,0.003]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4852,245.0395]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4853,0.4538648]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4854,-3.08069]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4865,3.266666]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4866,3.616667]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4867,3.108333]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4868,3.616667]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4869,3.391667]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4870,6.4]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4871,5.433333]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4872,6.283333]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4855,2.4]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4856,-0.00475]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4857,0.063]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4858,244.8678]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4859,0.03102306]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4860,0.0]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4862,0.0]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4863,0.0]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4864,6.091667]
["2023-01-06T18:53:00.000000000","2023-01-07T02:53:00.000000000",4861,-2.367447]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4849,1.6]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4850,-0.003]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4851,0.003]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4852,245.0676]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4853,0.4538705]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4854,-2.933822]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4865,3.283333]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4866,3.633333]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4867,3.166667]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4868,3.591666]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4869,3.458333]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4870,6.416667]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4871,5.449999]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4872,6.333333]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4855,2.4]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4856,-0.004]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4857,0.063]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4858,244.8838]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4859,0.03103079]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4860,0.0]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4862,0.0]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4863,0.0]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4864,6.133333]
["2023-01-06T18:54:00.000000000","2023-01-07T02:54:00.000000000",4861,-2.199013]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4849,1.6]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4850,-0.003]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4851,0.003]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4852,245.1054]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4853,0.4539104]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4854,-2.860113]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4865,3.316667]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4866,3.691667]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4867,3.258333]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4868,3.691667]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4869,3.491667]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4870,6.416667]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4871,5.491666]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4872,6.341667]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4855,2.516667]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4856,-0.005]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4857,0.063]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4858,244.9135]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4859,0.03105166]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4860,0.0]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4862,0.0]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4863,0.0]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4864,6.25]
["2023-01-06T18:55:00.000000000","2023-01-07T02:55:00.000000000",4861,-2.039935]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4849,1.666667]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4850,-0.003]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4851,0.003]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4852,245.0827]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4853,0.4539236]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4854,-3.007029]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4865,3.275]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4866,3.666667]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4867,3.275]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4868,3.7]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4869,3.408333]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4870,6.391666]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4871,5.416667]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4872,6.316666]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4855,2.483333]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4856,-0.0045]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4857,0.063]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4858,244.8931]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4859,0.03104179]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4860,0.0]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4867,3.008333]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4868,3.283333]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4869,3.575]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4870,6.383333]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4871,5.233334]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4872,6.058333]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4855,2.6]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4856,-0.005]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4857,0.063]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4858,244.973]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4859,0.03109198]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4860,0.0]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4862,0.0]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4863,0.0]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4864,6.316666]
["2023-01-06T19:09:00.000000000","2023-01-07T03:09:00.000000000",4861,-2.348732]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4849,2.0]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4850,-0.0025]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4851,0.003]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4852,245.1394]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4853,0.4539983]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4854,-3.006819]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4865,3.091666]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4866,3.4]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4867,3.016666]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4868,3.241667]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4869,3.566667]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4870,6.341667]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4871,5.225]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4872,6.008333]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4855,2.6]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4856,-0.0055]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4857,0.063]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4858,244.9453]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4859,0.03111918]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4860,0.0]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4862,0.0]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4863,0.0]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4864,6.233334]
["2023-01-06T19:10:00.000000000","2023-01-07T03:10:00.000000000",4861,-2.35809]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4849,2.0]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4850,-0.003]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4851,0.003]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4852,245.0481]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4853,0.4537252]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4854,-3.006413]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4865,3.066667]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4866,3.35]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4867,2.983333]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4868,3.208333]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4869,3.516666]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4870,6.241667]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4871,5.183333]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4872,6.008333]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4855,2.6]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4856,-0.005]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4857,0.063]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4858,244.8566]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4859,0.03110328]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4860,0.0]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4862,0.0]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4863,0.0]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4864,6.283333]
["2023-01-06T19:11:00.000000000","2023-01-07T03:11:00.000000000",4861,-2.330017]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4849,2.0]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4850,-0.00225]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4851,0.003]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4852,245.0434]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4853,0.4536883]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4854,-3.006362]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4865,3.1]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4866,3.416667]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4867,3.025]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4868,3.275]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4869,3.558333]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4870,6.3]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4871,5.208333]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4872,6.066666]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4855,2.6]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4856,-0.0055]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4857,0.063]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4858,244.8556]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4859,0.0310877]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4860,0.0]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4862,0.0]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4863,0.0]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4864,6.425]
["2023-01-06T19:12:00.000000000","2023-01-07T03:12:00.000000000",4861,-2.161582]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4849,2.0]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4850,-0.00275]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4851,0.003]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4852,244.9646]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4853,0.4537083]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4854,-3.080118]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4865,3.166667]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4866,3.525]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4867,3.1]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4868,3.366667]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4869,3.566667]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4870,6.366667]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4849,2.2]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4850,-0.00275]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4851,0.003]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4852,245.0004]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4853,0.4538109]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4854,-2.860147]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4865,2.925]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4866,3.15]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4867,2.833333]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4868,3.041667]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4869,3.3]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4870,6.074999]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4871,4.95]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4872,5.733334]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4855,2.8]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4856,-0.005]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4857,0.063]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4858,244.8065]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4859,0.03108037]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4860,0.0]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4862,0.0]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4863,0.0]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4864,6.008333]
["2023-01-06T19:26:00.000000000","2023-01-07T03:26:00.000000000",4861,-2.348732]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4849,2.2]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4850,-0.00175]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4851,0.003]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4852,245.0508]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4853,0.4540492]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4854,-2.860088]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4865,2.908333]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4866,3.183333]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4867,2.825]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4868,3.0]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4869,3.4]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4870,6.066666]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4871,4.983333]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4872,5.733334]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4855,2.8]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4856,-0.00575]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4857,0.063]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4858,244.8541]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4859,0.03102208]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4860,0.0]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4862,0.0]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4863,0.0]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4864,6.158333]
["2023-01-06T19:27:00.000000000","2023-01-07T03:27:00.000000000",4861,-2.236442]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4849,2.2]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4850,-0.00275]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4851,0.003]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4852,245.1019]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4853,0.4541167]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4854,-3.007139]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4865,2.933333]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4866,3.175]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4867,2.816667]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4868,3.008333]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4869,3.408333]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4870,6.016666]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4871,4.975]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4872,5.716667]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4855,2.8]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4856,-0.006]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4857,0.063]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4858,244.9108]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4859,0.03112541]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4860,0.0]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4862,0.0]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4863,0.0]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4864,6.1]
["2023-01-06T19:28:00.000000000","2023-01-07T03:28:00.000000000",4861,-2.20837]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4849,2.2]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4850,-0.00225]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4851,0.003]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4852,245.0065]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4853,0.4537712]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4854,-2.859701]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4865,3.0]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4866,3.241667]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4867,2.875]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4868,3.075]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4869,3.483333]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4870,6.158333]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4871,5.041667]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4872,5.791667]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4855,2.8]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4856,-0.006]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4857,0.063]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4858,244.8038]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4859,0.03105677]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4860,0.0]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4862,0.0]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4863,0.0]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4864,5.958333]
["2023-01-06T19:29:00.000000000","2023-01-07T03:29:00.000000000",4861,-2.227085]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4849,2.2]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4850,-0.0025]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4851,0.003]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4852,245.013]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4857,0.063]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4858,244.5045]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4859,0.03095493]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4860,0.0]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4862,0.0]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4863,0.0]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4864,5.0]
["2023-01-06T19:42:00.000000000","2023-01-07T03:42:00.000000000",4861,-2.900825]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4849,2.433333]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4850,-0.0025]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4851,0.003]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4852,244.6069]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4853,0.4529622]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4854,-3.006892]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4865,2.783333]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4866,3.016666]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4867,2.633333]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4868,2.825]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4869,3.383333]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4870,5.949999]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4871,5.0]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4872,5.633333]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4855,3.0]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4856,-0.00575]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4857,0.063]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4858,244.4113]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4859,0.03108027]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4860,0.0]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4862,0.0]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4863,0.0]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4864,4.991666]
["2023-01-06T19:43:00.000000000","2023-01-07T03:43:00.000000000",4861,-2.900825]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4849,2.416667]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4850,-0.00125]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4851,0.003]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4852,244.6696]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4853,0.4530895]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4854,-2.861186]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4865,2.716666]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4866,2.925]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4867,2.525]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4868,2.766666]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4869,3.3]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4870,5.916667]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4871,4.908333]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4872,5.574999]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4855,3.0]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4856,-0.006]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4857,0.063]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4858,244.4762]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4859,0.03106741]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4860,0.0]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4862,0.0]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4863,0.0]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4864,5.1]
["2023-01-06T19:44:00.000000000","2023-01-07T03:44:00.000000000",4861,-2.891467]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4849,2.533334]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4850,-0.0015]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4851,0.003]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4852,244.6233]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4853,0.4530369]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4854,-2.933975]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4865,2.633333]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4866,2.9]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4867,2.516667]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4868,2.725]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4869,3.266666]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4870,5.825]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4871,4.916667]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4872,5.566666]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4855,3.0]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4856,-0.00575]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4857,0.063]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4858,244.4286]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4859,0.03098466]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4860,0.0]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4862,0.0]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4863,0.0]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4864,5.025]
["2023-01-06T19:45:00.000000000","2023-01-07T03:45:00.000000000",4861,-2.88211]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4849,2.6]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4850,-0.0015]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4851,0.003]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4852,244.5781]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4853,0.4529857]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4854,-2.860541]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4865,2.608333]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4866,2.866667]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4867,2.475]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4868,2.683333]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4869,3.2]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4870,5.766666]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4871,4.85]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4872,5.441666]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4855,3.0]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4856,-0.00575]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4857,0.063]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4858,244.3921]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4859,0.03096523]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4860,0.0]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4867,2.133333]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4868,2.391667]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4869,2.866667]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4870,5.466667]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4871,4.508333]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4872,5.191667]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4855,3.2]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4856,-0.006]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4857,0.063]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4858,244.3723]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4859,0.03093375]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4860,0.0]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4862,0.0]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4863,0.0]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4864,4.616666]
["2023-01-06T19:59:00.000000000","2023-01-07T03:59:00.000000000",4861,-2.76982]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4849,2.8]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4850,-0.00225]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4851,0.003]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4852,244.5936]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4853,0.4522575]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4854,-2.933585]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4865,2.3]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4866,2.583333]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4867,2.15]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4868,2.4]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4869,2.858333]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4870,5.516666]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4871,4.516666]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4872,5.216667]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4855,3.2]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4856,-0.006]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4857,0.063]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4858,244.3812]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4859,0.03091916]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4860,0.0]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4862,0.0]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4863,0.0]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4864,4.575]
["2023-01-06T20:00:00.000000000","2023-01-07T04:00:00.000000000",4861,-2.76982]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4849,2.8]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4850,-0.0015]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4851,0.003]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4852,244.5433]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4853,0.4522965]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4854,-3.007279]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4865,2.358333]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4866,2.583333]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4867,2.175]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4868,2.416667]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4869,2.858333]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4870,5.566666]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4871,4.5]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4872,5.208333]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4855,3.3]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4856,-0.006]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4857,0.063]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4858,244.3326]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4859,0.03104066]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4860,0.0]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4862,0.0]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4863,0.0]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4864,4.5]
["2023-01-06T20:01:00.000000000","2023-01-07T04:01:00.000000000",4861,-2.816607]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4849,2.8]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4850,-0.0005]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4851,0.003]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4852,244.5569]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4853,0.4523465]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4854,-3.006853]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4865,2.366667]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4866,2.6]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4867,2.191667]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4868,2.408333]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4869,2.875]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4870,5.541666]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4871,4.591667]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4872,5.258334]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4855,3.35]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4856,-0.006]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4857,0.063]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4858,244.349]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4859,0.03085029]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4860,0.0]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4862,0.0]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4863,0.0]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4864,4.533333]
["2023-01-06T20:02:00.000000000","2023-01-07T04:02:00.000000000",4861,-2.779177]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4849,2.8]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4850,-0.001]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4851,0.00325]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4852,244.4645]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4853,0.4522305]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4854,-2.859707]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4865,2.425]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4866,2.65]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4867,2.208333]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4868,2.466667]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4869,2.925]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4870,5.666667]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4849,3.0]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4850,-0.0005]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4851,0.003]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4852,245.4586]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4853,0.4540188]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4854,-2.9343]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4865,2.358333]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4866,2.583333]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4867,2.158333]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4868,2.391667]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4869,2.833333]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4870,5.525]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4871,4.583333]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4872,5.191667]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4855,3.6]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4856,-0.006]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4857,0.063]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4858,245.2455]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4859,0.03104024]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4860,0.0]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4862,0.0]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4863,0.0]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4864,4.3]
["2023-01-06T20:16:00.000000000","2023-01-07T04:16:00.000000000",4861,-2.80725]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4849,3.0]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4850,-0.001]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4851,0.003]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4852,245.434]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4853,0.4539104]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4854,-2.934005]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4865,2.291667]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4866,2.508333]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4867,2.15]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4868,2.366667]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4869,2.791666]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4870,5.5]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4871,4.516666]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4872,5.133333]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4855,3.6]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4856,-0.006]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4857,0.063]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4858,245.2194]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4859,0.03096925]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4860,0.0]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4862,0.0]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4863,0.0]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4864,4.333333]
["2023-01-06T20:17:00.000000000","2023-01-07T04:17:00.000000000",4861,-2.797892]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4849,3.0]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4850,-0.0007499999]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4851,0.003]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4852,245.4006]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4853,0.4538792]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4854,-2.860996]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4865,2.283333]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4866,2.508333]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4867,2.1]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4868,2.308333]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4869,2.783333]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4870,5.508333]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4871,4.525]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4872,5.108333]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4855,3.6]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4856,-0.00575]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4857,0.063]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4858,245.1818]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4859,0.03084943]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4860,0.0]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4862,0.0]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4863,0.0]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4864,4.491666]
["2023-01-06T20:18:00.000000000","2023-01-07T04:18:00.000000000",4861,-2.741748]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4849,3.0]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4850,0.0]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4851,0.003]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4852,245.4691]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4853,0.4540107]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4854,-2.933963]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4865,2.283333]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4866,2.508333]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4867,2.108333]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4868,2.35]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4869,2.783333]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4870,5.533333]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4871,4.483333]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4872,5.1]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4855,3.6]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4856,-0.006]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4857,0.063]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4858,245.2515]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4859,0.03074889]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4860,0.0]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4862,0.0]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4863,0.0]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4864,4.616666]
["2023-01-06T20:19:00.000000000","2023-01-07T04:19:00.000000000",4861,-2.666887]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4849,3.0]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4850,0.0]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4851,0.003]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4852,245.4414]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4857,0.063]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4858,244.9327]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4859,0.03096171]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4860,0.0]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4862,0.0]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4863,0.0]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4864,4.7]
["2023-01-06T20:32:00.000000000","2023-01-07T04:32:00.000000000",4861,-2.479738]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4849,3.2]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4850,0.0]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4851,0.003]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4852,245.0986]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4853,0.4535828]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4854,-3.006097]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4865,2.35]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4866,2.566667]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4867,2.183333]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4868,2.383333]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4869,2.85]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4870,5.591667]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4871,4.466667]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4872,5.116666]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4855,3.8]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4856,-0.006]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4857,0.063]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4858,244.8873]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4859,0.03091707]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4860,0.0]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4862,0.0]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4863,0.0]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4864,4.658333]
["2023-01-06T20:33:00.000000000","2023-01-07T04:33:00.000000000",4861,-2.479738]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4849,3.2]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4850,-0.00025]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4851,0.003]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4852,245.1322]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4853,0.4536912]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4854,-2.932922]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4865,2.258333]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4866,2.5]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4867,2.108333]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4868,2.325]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4869,2.766666]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4870,5.491666]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4871,4.408333]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4872,5.083333]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4855,3.8]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4856,-0.006]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4857,0.063]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4858,244.9241]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4859,0.0308148]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4860,0.0]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4862,0.0]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4863,0.0]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4864,4.541667]
["2023-01-06T20:34:00.000000000","2023-01-07T04:34:00.000000000",4861,-2.498452]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4849,3.2]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4850,-0.0007499999]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4851,0.003]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4852,245.1318]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4853,0.4536961]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4854,-2.859754]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4865,2.216667]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4866,2.483333]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4867,2.083333]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4868,2.283333]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4869,2.716666]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4870,5.475]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4871,4.35]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4872,5.016666]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4855,3.8]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4856,-0.006]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4857,0.063]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4858,244.9179]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4859,0.03094503]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4860,0.0]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4862,0.0]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4863,0.0]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4864,4.358333]
["2023-01-06T20:35:00.000000000","2023-01-07T04:35:00.000000000",4861,-2.498452]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4849,3.266667]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4850,-0.0007499999]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4851,0.003]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4852,245.1241]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4853,0.4536594]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4854,-3.006422]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4865,2.183333]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4866,2.4]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4867,2.033333]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4868,2.25]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4869,2.7]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4870,5.441666]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4871,4.316667]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4872,5.0]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4855,3.8]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4856,-0.006]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4857,0.063]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4858,244.9139]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4859,0.03095526]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4860,0.0]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4867,1.791667]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4868,1.983333]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4869,2.541667]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4870,5.283333]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4871,4.133333]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4872,4.783333]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4855,4.0]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4856,-0.006]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4857,0.063]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4858,244.9332]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4859,0.03093738]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4860,0.0]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4862,0.0]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4863,0.0]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4864,4.233334]
["2023-01-06T20:49:00.000000000","2023-01-07T04:49:00.000000000",4861,-2.489095]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4849,3.4]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4850,0.0]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4851,0.003]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4852,245.1806]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4853,0.4540795]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4854,-3.007304]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4865,1.991667]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4866,2.216667]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4867,1.816667]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4868,2.016667]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4869,2.575]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4870,5.3]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4871,4.183333]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4872,4.8]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4855,4.0]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4856,-0.006]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4857,0.063]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4858,244.9589]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4859,0.03087849]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4860,0.0]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4862,0.0]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4863,0.0]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4864,4.258334]
["2023-01-06T20:50:00.000000000","2023-01-07T04:50:00.000000000",4861,-2.479738]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4849,3.45]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4850,0.0]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4851,0.003]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4852,245.2149]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4853,0.4541146]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4854,-2.860282]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4865,2.033333]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4866,2.208333]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4867,1.816667]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4868,2.058333]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4869,2.591667]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4870,5.316667]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4871,4.166667]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4872,4.8]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4855,4.0]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4856,-0.006]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4857,0.063]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4858,244.9976]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4859,0.03095468]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4860,0.0]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4862,0.0]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4863,0.0]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4864,4.35]
["2023-01-06T20:51:00.000000000","2023-01-07T04:51:00.000000000",4861,-2.517167]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4849,3.483333]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4850,0.0]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4851,0.003]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4852,245.2649]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4853,0.454194]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4854,-3.007477]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4865,2.058333]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4866,2.2]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4867,1.825]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4868,2.041667]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4869,2.6]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4870,5.316667]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4871,4.175]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4872,4.808333]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4855,4.0]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4856,-0.006]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4857,0.063]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4858,245.0485]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4859,0.03103171]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4860,0.0]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4862,0.0]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4863,0.0]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4864,4.383333]
["2023-01-06T20:52:00.000000000","2023-01-07T04:52:00.000000000",4861,-2.479738]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4849,3.566667]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4850,0.0]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4851,0.003]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4852,245.322]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4853,0.4543814]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4854,-3.007762]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4865,2.016667]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4866,2.258333]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4867,1.833333]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4868,2.083333]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4869,2.591667]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4870,5.3]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4849,3.6]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4850,0.0]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4851,0.003]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4852,245.4044]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4853,0.4544718]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4854,-2.860319]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4865,1.858333]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4866,2.091667]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4867,1.675]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4868,1.9]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4869,2.433333]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4870,5.183333]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4871,3.983333]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4872,4.633333]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4855,4.2]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4856,-0.006]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4857,0.063]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4858,245.1879]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4859,0.03095883]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4860,0.0]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4862,0.0]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4863,0.0]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4864,4.508333]
["2023-01-06T21:06:00.000000000","2023-01-07T05:06:00.000000000",4861,-2.35809]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4849,3.6]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4850,-0.0005]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4851,0.003]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4852,245.4395]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4853,0.4545648]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4854,-2.934246]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4865,1.816667]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4866,2.033333]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4867,1.608333]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4868,1.858333]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4869,2.391667]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4870,5.141667]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4871,3.916667]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4872,4.608333]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4855,4.2]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4856,-0.006]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4857,0.063]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4858,245.2237]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4859,0.03098324]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4860,0.0]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4862,0.0]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4863,0.0]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4864,4.391667]
["2023-01-06T21:07:00.000000000","2023-01-07T05:07:00.000000000",4861,-2.386163]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4849,3.6]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4850,-0.00025]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4851,0.003]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4852,245.3996]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4853,0.4545178]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4854,-3.007353]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4865,1.766667]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4866,1.991667]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4867,1.608333]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4868,1.808333]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4869,2.341666]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4870,5.066667]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4871,3.891667]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4872,4.558333]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4855,4.2]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4856,-0.006]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4857,0.063]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4858,245.1778]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4859,0.03094685]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4860,0.0]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4862,0.0]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4863,0.0]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4864,4.316667]
["2023-01-06T21:08:00.000000000","2023-01-07T05:08:00.000000000",4861,-2.479738]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4849,3.6]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4850,0.0]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4851,0.003]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4852,245.3193]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4853,0.4542725]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4854,-3.006529]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4865,1.741667]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4866,1.95]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4867,1.55]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4868,1.775]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4869,2.275]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4870,5.0]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4871,3.825]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4872,4.5]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4855,4.2]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4856,-0.006]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4857,0.063]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4858,245.1071]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4859,0.03103794]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4860,0.0]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4862,0.0]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4863,0.0]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4864,4.166667]
["2023-01-06T21:09:00.000000000","2023-01-07T05:09:00.000000000",4861,-2.58267]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4849,3.683333]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4850,0.0]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4851,0.003]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4852,245.2904]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4857,0.063]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4858,244.7791]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4859,0.03124614]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4860,0.0]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4862,0.0]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4863,0.0]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4864,3.966666]
["2023-01-06T21:22:00.000000000","2023-01-07T05:22:00.000000000",4861,-2.50781]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4849,3.8]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4850,0.0]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4851,0.003]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4852,245.0187]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4853,0.453641]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4854,-2.86075]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4865,1.966667]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4866,2.183333]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4867,1.791667]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4868,2.025]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4869,2.491667]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4870,5.191667]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4871,4.091667]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4872,4.708333]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4855,4.266667]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4856,-0.006]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4857,0.063]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4858,244.796]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4859,0.03105939]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4860,0.0]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4862,0.0]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4863,0.0]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4864,3.891667]
["2023-01-06T21:23:00.000000000","2023-01-07T05:23:00.000000000",4861,-2.498452]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4849,3.8]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4850,0.0]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4851,0.003]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4852,244.9919]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4853,0.4536526]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4854,-3.007709]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4865,1.991667]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4866,2.175]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4867,1.8]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4868,2.025]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4869,2.558333]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4870,5.208333]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4871,4.116666]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4872,4.733334]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4855,4.35]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4856,-0.006]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4857,0.063]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4858,244.7661]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4859,0.03092867]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4860,0.0]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4862,0.0]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4863,0.0]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4864,3.833333]
["2023-01-06T21:24:00.000000000","2023-01-07T05:24:00.000000000",4861,-2.479738]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4849,3.8]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4850,-0.00025]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4851,0.003]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4852,245.0216]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4853,0.4536854]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4854,-3.007926]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4865,1.958333]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4866,2.191667]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4867,1.808333]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4868,2.091667]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4869,2.533333]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4870,5.233334]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4871,4.116666]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4872,4.766667]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4855,4.4]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4856,-0.006]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4857,0.063]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4858,244.798]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4859,0.03103796]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4860,0.0]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4862,0.0]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4863,0.0]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4864,3.791666]
["2023-01-06T21:25:00.000000000","2023-01-07T05:25:00.000000000",4861,-2.479738]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4849,3.8]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4850,0.0]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4851,0.003]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4852,245.0214]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4853,0.4536797]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4854,-3.007979]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4865,1.975]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4866,2.2]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4867,1.816667]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4868,2.066667]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4869,2.558333]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4870,5.258334]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4871,4.108333]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4872,4.791667]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4855,4.383333]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4856,-0.006]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4857,0.063]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4858,244.8011]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4859,0.03085538]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4860,0.0]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4867,1.683333]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4868,1.9]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4869,2.358333]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4870,5.016666]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4871,3.916667]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4872,4.575]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4855,4.4]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4856,-0.006]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4857,0.063]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4858,245.1175]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4859,0.03104442]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4860,0.0]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4862,0.0]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4863,0.0]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4864,3.866667]
["2023-01-06T21:39:00.000000000","2023-01-07T05:39:00.000000000",4861,-2.573313]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4849,4.0]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4850,0.0]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4851,0.0035]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4852,245.2952]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4853,0.4545774]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4854,-3.008125]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4865,1.8]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4866,1.975]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4867,1.641667]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4868,1.825]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4869,2.341666]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4870,5.0]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4871,3.891667]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4872,4.541667]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4855,4.4]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4856,-0.006]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4857,0.063]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4858,245.0659]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4859,0.03110562]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4860,0.0]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4862,0.0]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4863,0.0]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4864,4.05]
["2023-01-06T21:40:00.000000000","2023-01-07T05:40:00.000000000",4861,-2.535882]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4849,4.0]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4850,0.0]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4851,0.003]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4852,245.2045]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4853,0.454296]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4854,-2.934521]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4865,1.783333]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4866,1.966667]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4867,1.608333]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4868,1.808333]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4869,2.291667]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4870,4.975]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4871,3.883333]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4872,4.5]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4855,4.4]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4856,-0.006]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4857,0.063]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4858,244.9962]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4859,0.03093698]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4860,0.0]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4862,0.0]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4863,0.0]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4864,4.0]
["2023-01-06T21:41:00.000000000","2023-01-07T05:41:00.000000000",4861,-2.54524]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4849,4.0]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4850,0.0]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4851,0.003]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4852,245.1729]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4853,0.4542412]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4854,-2.934616]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4865,1.8]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4866,1.991667]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4867,1.608333]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4868,1.808333]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4869,2.291667]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4870,5.0]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4871,3.891666]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4872,4.55]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4855,4.4]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4856,-0.006]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4857,0.063]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4858,244.9613]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4859,0.03105865]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4860,0.0]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4862,0.0]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4863,0.0]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4864,3.933333]
["2023-01-06T21:42:00.000000000","2023-01-07T05:42:00.000000000",4861,-2.6201]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4849,4.0]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4850,0.0]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4851,0.003]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4852,245.1775]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4853,0.4542041]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4854,-2.93478]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4865,1.791667]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4866,1.991667]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4867,1.608333]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4868,1.833333]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4869,2.3]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4870,5.008333]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4849,4.166667]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4850,0.0]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4851,0.0035]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4852,245.3747]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4853,0.4547967]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4854,-3.007479]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4865,1.966667]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4866,2.091667]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4867,1.766667]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4868,2.025]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4869,2.4]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4870,5.016666]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4871,3.95]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4872,4.616666]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4855,4.55]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4856,-0.006]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4857,0.063]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4858,245.1603]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4859,0.03097062]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4860,0.0]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4862,0.0]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4863,0.0]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4864,3.991667]
["2023-01-06T21:56:00.000000000","2023-01-07T05:56:00.000000000",4861,-2.376805]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4849,4.166667]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4850,0.0]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4851,0.003]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4852,245.2917]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4853,0.4545558]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4854,-2.860146]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4865,1.916667]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4866,2.133333]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4867,1.75]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4868,1.991667]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4869,2.433333]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4870,5.033333]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4871,3.975]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4872,4.616666]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4855,4.6]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4856,-0.006]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4857,0.063]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4858,245.076]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4859,0.0309963]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4860,0.0]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4862,0.0]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4863,0.0]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4864,3.908333]
["2023-01-06T21:57:00.000000000","2023-01-07T05:57:00.000000000",4861,-2.386163]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4849,4.2]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4850,0.0]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4851,0.003]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4852,245.2676]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4853,0.4543819]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4854,-2.860055]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4865,1.975]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4866,2.158333]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4867,1.808333]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4868,2.091667]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4869,2.458333]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4870,5.075]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4871,4.016666]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4872,4.666667]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4855,4.6]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4856,-0.006]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4857,0.063]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4858,245.0505]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4859,0.03098421]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4860,0.0]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4862,0.0]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4863,0.0]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4864,4.025]
["2023-01-06T21:58:00.000000000","2023-01-07T05:58:00.000000000",4861,-2.367447]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4849,4.2]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4850,0.0]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4851,0.003]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4852,245.0278]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4853,0.4540479]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4854,-2.85994]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4865,2.016667]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4866,2.133333]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4867,1.791667]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4868,2.066667]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4869,2.441667]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4870,5.016666]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4871,4.025]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4872,4.666667]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4855,4.6]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4856,-0.006]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4857,0.063]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4858,244.8098]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4859,0.03098023]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4860,0.0]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4862,0.0]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4863,0.0]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4864,4.058333]
["2023-01-06T21:59:00.000000000","2023-01-07T05:59:00.000000000",4861,-2.348732]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4849,4.2]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4850,0.0]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4851,0.003]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4852,245.1969]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4857,0.063]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4858,244.6945]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4859,0.03087002]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4860,0.0]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4862,0.0]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4863,0.0]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4864,4.075]
["2023-01-06T22:12:00.000000000","2023-01-07T06:12:00.000000000",4861,-2.17094]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4849,4.2]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4850,0.0]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4851,0.003]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4852,244.914]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4853,0.452803]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4854,-3.00746]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4865,2.2]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4866,2.391667]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4867,2.066667]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4868,2.316667]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4869,2.716666]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4870,5.308333]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4871,4.258333]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4872,4.875]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4855,4.6]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4856,-0.006]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4857,0.063]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4858,244.6871]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4859,0.03087167]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4860,0.0]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4862,0.0]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4863,0.0]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4864,4.033333]
["2023-01-06T22:13:00.000000000","2023-01-07T06:13:00.000000000",4861,-2.2458]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4849,4.2]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4850,0.0]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4851,0.003]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4852,244.9308]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4853,0.4528345]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4854,-3.007256]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4865,2.191667]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4866,2.375]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4867,2.041667]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4868,2.266667]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4869,2.691667]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4870,5.283333]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4871,4.191667]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4872,4.85]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4855,4.6]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4856,-0.006]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4857,0.063]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4858,244.7088]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4859,0.03110055]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4860,0.0]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4862,0.0]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4863,0.0]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4864,4.1]
["2023-01-06T22:14:00.000000000","2023-01-07T06:14:00.000000000",4861,-2.311302]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4849,4.2]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4850,0.0]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4851,0.003]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4852,244.9191]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4853,0.4529624]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4854,-2.934323]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4865,2.191667]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4866,2.358333]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4867,2.016667]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4868,2.266667]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4869,2.658333]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4870,5.283333]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4871,4.191667]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4872,4.841667]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4855,4.6]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4856,-0.006]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4857,0.063]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4858,244.7028]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4859,0.03102786]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4860,0.0]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4862,0.0]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4863,0.0]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4864,4.191667]
["2023-01-06T22:15:00.000000000","2023-01-07T06:15:00.000000000",4861,-2.35809]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4849,4.2]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4850,0.0]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4851,0.003]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4852,244.912]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4853,0.4527666]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4854,-3.007805]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4865,2.166667]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4866,2.325]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4867,2.008333]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4868,2.258333]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4869,2.658333]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4870,5.191667]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4871,4.166667]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4872,4.8]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4855,4.6]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4856,-0.00575]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4857,0.063]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4858,244.6925]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4859,0.03084749]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4860,0.0]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4867,1.808333]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4868,2.033333]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4869,2.416667]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4870,5.066667]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4871,3.966666]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4872,4.641667]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4855,4.6]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4856,-0.006]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4857,0.063]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4858,245.0028]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4859,0.03103902]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4860,0.0]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4862,0.0]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4863,0.0]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4864,4.041667]
["2023-01-06T22:29:00.000000000","2023-01-07T06:29:00.000000000",4861,-2.348732]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4849,4.383333]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4850,0.0]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4851,0.003]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4852,245.2484]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4853,0.4546371]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4854,-2.934139]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4865,1.941667]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4866,2.133333]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4867,1.783333]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4868,2.025]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4869,2.408333]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4870,5.066667]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4871,3.95]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4872,4.625]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4855,4.6]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4856,-0.006]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4857,0.063]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4858,245.0211]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4859,0.03089628]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4860,0.0]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4862,0.0]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4863,0.0]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4864,3.941667]
["2023-01-06T22:30:00.000000000","2023-01-07T06:30:00.000000000",4861,-2.404877]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4849,4.4]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4850,0.0]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4851,0.003]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4852,245.236]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4853,0.4543518]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4854,-3.007149]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4865,1.975]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4866,2.141667]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4867,1.8]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4868,2.041667]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4869,2.425]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4870,5.066667]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4871,3.966666]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4872,4.658333]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4855,4.6]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4856,-0.006]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4857,0.063]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4858,245.0034]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4859,0.03108503]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4860,0.0]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4862,0.0]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4863,0.0]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4864,3.841666]
["2023-01-06T22:31:00.000000000","2023-01-07T06:31:00.000000000",4861,-2.442307]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4849,4.4]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4850,0.0]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4851,0.00325]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4852,245.2396]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4853,0.4545295]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4854,-2.934577]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4865,1.925]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4866,2.1]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4867,1.725]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4868,1.966667]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4869,2.383333]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4870,5.025]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4871,3.941667]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4872,4.591667]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4855,4.633333]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4856,-0.006]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4857,0.063]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4858,245.0131]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4859,0.03107768]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4860,0.0]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4862,0.0]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4863,0.0]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4864,3.75]
["2023-01-06T22:32:00.000000000","2023-01-07T06:32:00.000000000",4861,-2.517167]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4849,4.4]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4850,0.0]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4851,0.003]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4852,245.2344]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4853,0.4544491]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4854,-2.861007]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4865,1.916667]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4866,2.1]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4867,1.758333]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4868,1.975]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4869,2.4]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4870,5.016666]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4849,4.4]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4850,0.0]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4851,0.003]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4852,245.3581]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4853,0.4548327]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4854,-2.933386]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4865,2.025]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4866,2.15]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4867,1.85]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4868,2.1]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4869,2.5]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4870,5.075]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4871,4.066667]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4872,4.658333]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4855,4.8]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4856,-0.006]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4857,0.063]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4858,245.1402]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4859,0.03097752]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4860,0.0]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4862,0.0]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4863,0.0]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4864,4.05]
["2023-01-06T22:46:00.000000000","2023-01-07T06:46:00.000000000",4861,-2.17094]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4849,4.4]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4850,0.0]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4851,0.003]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4852,245.339]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4853,0.4548335]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4854,-2.860148]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4865,2.033333]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4866,2.158333]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4867,1.875]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4868,2.066667]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4869,2.541667]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4870,5.125]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4871,4.091667]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4872,4.7]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4855,4.8]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4856,-0.006]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4857,0.063]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4858,245.1196]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4859,0.03098261]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4860,0.0]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4862,0.0]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4863,0.0]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4864,4.141667]
["2023-01-06T22:47:00.000000000","2023-01-07T06:47:00.000000000",4861,-2.124152]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4849,4.4]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4850,0.0]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4851,0.003]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4852,245.3258]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4853,0.4548798]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4854,-3.080097]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4865,1.975]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4866,2.133333]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4867,1.808333]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4868,2.008333]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4869,2.458333]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4870,5.066667]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4871,4.041667]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4872,4.658333]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4855,4.8]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4856,-0.006]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4857,0.063]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4858,245.1056]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4859,0.03103061]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4860,0.0]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4862,0.0]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4863,0.0]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4864,4.058333]
["2023-01-06T22:48:00.000000000","2023-01-07T06:48:00.000000000",4861,-2.13351]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4849,4.4]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4850,0.0]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4851,0.003]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4852,245.3446]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4853,0.4550602]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4854,-2.860847]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4865,1.95]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4866,2.1]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4867,1.8]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4868,1.958333]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4869,2.4]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4870,5.033333]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4871,4.008333]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4872,4.633333]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4855,4.8]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4856,-0.006]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4857,0.063]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4858,245.1238]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4859,0.03096503]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4860,0.0]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4862,0.0]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4863,0.0]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4864,4.0]
["2023-01-06T22:49:00.000000000","2023-01-07T06:49:00.000000000",4861,-2.20837]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4849,4.4]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4850,0.0]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4851,0.003]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4852,245.2983]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4849,4.4]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4850,-0.0002307692]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4851,0.003]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4852,245.218]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4853,0.4546319]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4854,-2.91155]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4865,1.776923]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4866,1.930769]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4867,1.584615]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4868,1.792308]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4869,2.184615]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4870,4.792308]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4871,3.807692]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4872,4.438462]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4855,4.8]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4856,-0.006]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4857,0.063]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4858,244.9976]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4859,0.03088823]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4860,0.0]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4862,0.0]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4863,0.0]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4864,3.469231]
["2023-01-06T23:01:00.000000000","2023-01-07T07:01:00.000000000",4861,-2.643134]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4849,4.416667]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4850,0.0]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4851,0.003]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4852,245.1894]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4853,0.454412]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4854,-3.080062]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4865,1.708333]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4866,1.891667]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4867,1.558333]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4868,1.741667]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4869,2.125]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4870,4.733333]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4871,3.841666]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4872,4.4]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4855,4.8]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4856,-0.006]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4857,0.063]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4858,244.9702]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4859,0.0307709]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4860,0.0]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4862,0.0]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4863,0.0]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4864,3.391667]
["2023-01-06T23:02:00.000000000","2023-01-07T07:02:00.000000000",4861,-2.685602]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4849,4.416667]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4850,0.0]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4851,0.003]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4852,245.2919]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4853,0.4547105]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4854,-2.933949]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4865,1.708333]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4866,1.833333]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4867,1.491667]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4868,1.666667]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4869,2.091667]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4870,4.75]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4871,3.75]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4872,4.35]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4855,4.8]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4856,-0.006]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4857,0.063]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4858,245.0622]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4859,0.03107164]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4860,0.0]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4862,0.0]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4863,0.0]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4864,3.35]
["2023-01-06T23:03:00.000000000","2023-01-07T07:03:00.000000000",4861,-2.760463]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4849,4.433333]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4850,0.0]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4851,0.003]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4852,245.3478]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4853,0.4550138]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4854,-3.008413]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4865,1.675]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4866,1.825]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4867,1.466667]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4868,1.7]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4869,2.091667]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4870,4.766667]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4871,3.775]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4872,4.383333]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4855,4.8]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4856,-0.006]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4857,0.063]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4858,245.1135]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4859,0.03106353]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4860,0.0]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4862,0.0]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4863,0.0]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4864,3.466666]
["2023-01-06T23:04:00.000000000","2023-01-07T07:04:00.000000000",4861,-2.73239]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4849,4.483333]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4850,0.0]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4851,0.003]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4852,245.2941]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4857,0.063]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4858,245.1567]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4859,0.03105388]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4860,0.0]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4862,0.0]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4863,0.0]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4864,3.625]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4861,-2.423592]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4849,4.6]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4850,0.0]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4851,0.003]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4852,245.3948]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4853,0.4549725]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4854,-2.860319]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4865,1.3]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4866,1.491667]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4867,1.158333]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4868,1.3]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4869,1.766667]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4870,4.441667]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4871,3.475]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4872,4.041667]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4855,4.8]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4856,-0.006]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4857,0.063]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4858,245.1628]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4859,0.03082815]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4860,0.0]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4862,0.0]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4863,0.0]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4864,3.708333]
["2023-01-06T23:18:00.000000000","2023-01-07T07:18:00.000000000",4861,-2.423592]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4849,4.6]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4850,0.0]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4851,0.003]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4852,245.3563]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4853,0.4548163]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4854,-2.933347]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4865,1.308333]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4866,1.483333]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4867,1.158333]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4868,1.316667]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4869,1.758333]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4870,4.441667]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4871,3.433333]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4872,4.05]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4855,4.8]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4856,-0.00575]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4857,0.063]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4858,245.1348]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4859,0.03090454]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4860,0.0]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4862,0.0]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4863,0.0]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4864,3.733333]
["2023-01-06T23:19:00.000000000","2023-01-07T07:19:00.000000000",4861,-2.404877]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4849,4.6]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4850,0.0]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4851,0.003]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4852,245.4266]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4853,0.4550289]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4854,-2.860398]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4865,1.291667]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4866,1.458333]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4867,1.116667]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4868,1.275]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4869,1.7]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4870,4.4]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4871,3.4]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4872,4.0]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4855,4.8]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4856,-0.006]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4857,0.063]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4858,245.2076]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4859,0.03104958]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4860,0.0]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4862,0.0]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4863,0.0]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4864,3.825]
["2023-01-06T23:20:00.000000000","2023-01-07T07:20:00.000000000",4861,-2.442307]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4849,4.6]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4850,0.0]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4851,0.003]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4852,245.4308]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4853,0.4549547]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4854,-3.007086]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4865,1.275]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4866,1.416667]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4867,1.1]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4868,1.283333]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4869,1.716667]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4870,4.375]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4871,3.4]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4872,3.991667]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4855,4.8]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4856,-0.006]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4857,0.063]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4858,245.2107]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4859,0.03112841]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4860,0.0]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4867,0.75]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4868,0.9666666]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4869,1.35]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4870,4.025]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4871,2.983333]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4872,3.6]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4855,4.8]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4856,-0.006]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4857,0.063]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4858,245.4088]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4859,0.03108817]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4860,0.0]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4862,0.0]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4863,0.0]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4864,3.075]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4861,-2.666887]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4849,4.6]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4850,0.0]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4851,0.003]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4852,245.7048]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4853,0.4561917]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4854,-3.082225]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4865,1.008333]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4866,1.175]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4867,0.8166666]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4868,1.033333]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4869,1.425]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4870,4.116666]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4871,3.058333]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4872,3.733333]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4855,4.8]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4856,-0.006]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4857,0.063]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4858,245.4743]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4859,0.03109359]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4860,0.0]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4862,0.0]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4863,0.0]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4864,3.075]
["2023-01-06T23:35:00.000000000","2023-01-07T07:35:00.000000000",4861,-2.629457]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4849,4.6]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4850,0.0]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4851,0.003]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4852,245.7145]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4853,0.4562161]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4854,-2.86193]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4865,1.025]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4866,1.208333]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4867,0.875]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4868,1.091667]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4869,1.45]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4870,4.125]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4871,3.108333]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4872,3.733333]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4855,4.8]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4856,-0.006]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4857,0.063]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4858,245.4893]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4859,0.03113011]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4860,0.0]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4862,0.0]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4863,0.0]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4864,2.966666]
["2023-01-06T23:36:00.000000000","2023-01-07T07:36:00.000000000",4861,-2.666887]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4849,4.6]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4850,0.0]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4851,0.003]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4852,245.7735]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4853,0.4563345]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4854,-2.861881]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4865,1.0]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4866,1.175]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4867,0.8166667]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4868,1.058333]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4869,1.45]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4870,4.125]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4871,3.091666]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4872,3.733333]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4855,4.8]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4856,-0.006]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4857,0.063]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4858,245.5485]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4859,0.03107027]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4860,0.0]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4862,0.0]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4863,0.0]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4864,2.9]
["2023-01-06T23:37:00.000000000","2023-01-07T07:37:00.000000000",4861,-2.676245]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4849,4.6]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4850,0.0]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4851,0.003]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4852,245.833]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4853,0.456581]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4854,-3.008572]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4865,1.008333]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4866,1.166667]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4867,0.8]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4868,1.008333]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4869,1.441667]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4870,4.133333]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4849,4.6]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4850,0.0]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4851,0.003]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4871,6.1]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4872,6.708333]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4855,4.783333]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4856,-0.005]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4857,0.063]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4858,245.8848]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4859,0.03093524]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4860,0.0]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4862,0.0]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4863,0.0]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4864,6.033333]
["2023-01-06T00:03:00.000000000","2023-01-06T08:03:00.000000000",4861,-2.292588]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4849,4.2]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4850,-0.003]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4851,0.003]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4852,245.8486]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4853,0.4526987]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4854,-2.860041]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4865,4.133333]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4866,4.35]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4867,3.983333]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4868,4.458333]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4869,4.191667]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4870,6.949999]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4871,6.225]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4872,6.816666]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4855,4.783333]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4856,-0.005249999]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4857,0.063]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4858,245.653]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4859,0.03104249]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4860,0.0]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4862,0.0]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4863,0.0]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4864,6.041666]
["2023-01-06T00:04:00.000000000","2023-01-06T08:04:00.000000000",4861,-2.086722]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4849,4.2]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4850,-0.003]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4851,0.003]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4852,245.5726]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4853,0.4520464]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4854,-2.933263]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4865,4.2]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4866,4.391667]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4867,4.141667]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4868,4.641667]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4869,4.283333]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4870,6.991666]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4871,6.291667]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4872,6.9]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4855,4.8]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4856,-0.005]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4857,0.063]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4858,245.3604]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4859,0.03098116]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4860,0.0]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4862,0.0]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4863,0.0]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4864,6.074999]
["2023-01-06T00:05:00.000000000","2023-01-06T08:05:00.000000000",4861,-1.918287]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4849,4.2]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4850,-0.003]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4851,0.003]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4852,245.4639]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4853,0.4515865]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4854,-3.006426]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4865,4.15]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4866,4.391667]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4867,4.108333]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4868,4.541667]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4869,4.291667]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4870,6.991666]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4871,6.3]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4872,6.908333]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4855,4.766667]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4856,-0.005]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4857,0.063]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4858,245.2526]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4859,0.03098686]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4860,0.0]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4862,0.0]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4863,0.0]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4864,6.0]
["2023-01-06T00:06:00.000000000","2023-01-06T08:06:00.000000000",4861,-1.83407]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4849,4.2]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4850,-0.003]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4851,0.003]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4852,245.4967]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4853,0.4518171]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4854,-3.080328]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4865,4.166667]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4866,4.408333]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4867,4.108333]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4868,4.533333]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4869,4.308333]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4870,7.008333]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4871,6.316666]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4872,6.949999]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4855,4.766667]
["2023-01-06T00:07:00.000000000","2023-01-06T08:07:00.000000000",4856,-0.0055]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4853,0.4516371]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4854,-3.005085]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4865,3.1]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4866,3.3]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4867,2.958333]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4868,3.233333]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4869,3.4]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4870,6.041666]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4871,5.275]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4872,5.8]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4855,4.6]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4856,-0.006]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4857,0.063]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4858,245.3073]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4859,0.0309436]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4860,0.0]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4862,0.0]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4863,0.0]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4864,5.366667]
["2023-01-06T00:20:00.000000000","2023-01-06T08:20:00.000000000",4861,-3.387415]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4849,4.2]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4850,-0.00275]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4851,0.003]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4852,245.5455]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4853,0.4517687]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4854,-3.005144]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4865,3.216666]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4866,3.3]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4867,3.008333]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4868,3.425]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4869,3.383333]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4870,6.0]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4871,5.291667]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4872,5.816666]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4855,4.616666]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4856,-0.00575]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4857,0.063]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4858,245.3339]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4859,0.03094498]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4860,0.0]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4862,0.0]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4863,0.0]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4864,5.441666]
["2023-01-06T00:21:00.000000000","2023-01-06T08:21:00.000000000",4861,-3.162835]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4849,4.2]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4850,-0.003]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4851,0.003]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4852,245.5628]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4853,0.4518164]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4854,-3.078494]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4865,3.2]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4866,3.366667]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4867,3.016666]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4868,3.375]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4869,3.425]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4870,6.008333]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4871,5.308333]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4872,5.875]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4855,4.616666]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4856,-0.006]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4857,0.063]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4858,245.3532]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4859,0.03092933]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4860,0.0]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4862,0.0]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4863,0.0]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4864,5.449999]
["2023-01-06T00:22:00.000000000","2023-01-06T08:22:00.000000000",4861,-2.947613]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4849,4.2]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4850,-0.003]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4851,0.003]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4852,245.5716]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4853,0.451915]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4854,-2.931957]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4865,3.208333]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4866,3.35]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4867,3.025]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4868,3.458333]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4869,3.416667]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4870,6.041666]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4871,5.316667]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4872,5.875]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4855,4.6]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4856,-0.006]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4857,0.063]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4858,245.3568]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4859,0.03096044]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4860,0.0]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4862,0.0]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4863,0.0]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4864,5.558333]
["2023-01-06T00:23:00.000000000","2023-01-06T08:23:00.000000000",4861,-2.50781]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4849,4.2]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4850,-0.003]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4851,0.003]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4852,245.5621]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4853,0.4520409]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4854,-2.932166]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4865,3.25]
["2023-01-06T00:24:00.000000000","2023-01-06T08:24:00.000000000",4866,3.375]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4862,0.0]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4863,0.0]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4864,6.591667]
["2023-01-06T00:36:00.000000000","2023-01-06T08:36:00.000000000",4861,-1.506557]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4849,4.666667]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4850,-0.003]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4851,0.003]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4852,245.5392]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4853,0.4520828]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4854,-2.859469]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4865,3.458333]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4866,3.666667]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4867,3.275]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4868,3.633333]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4869,3.658333]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4870,6.258333]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4871,5.558333]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4872,6.158333]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4855,5.033333]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4856,-0.0055]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4857,0.063]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4858,245.3313]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4859,0.03093518]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4860,0.0]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4862,0.0]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4863,0.0]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4864,6.325]
["2023-01-06T00:37:00.000000000","2023-01-06T08:37:00.000000000",4861,-1.94636]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4849,4.416667]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4850,-0.00275]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4851,0.003]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4852,245.5343]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4853,0.451934]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4854,-2.859431]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4865,3.341666]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4866,3.541667]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4867,3.166667]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4868,3.566667]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4869,3.55]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4870,6.166667]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4871,5.483333]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4872,6.05]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4855,4.9]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4856,-0.0055]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4857,0.063]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4858,245.3303]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4859,0.03100389]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4860,0.0]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4862,0.0]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4863,0.0]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4864,6.183333]
["2023-01-06T00:38:00.000000000","2023-01-06T08:38:00.000000000",4861,-2.292588]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4849,4.25]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4850,-0.0025]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4851,0.003]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4852,245.5473]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4853,0.452006]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4854,-3.006072]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4865,3.366667]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4866,3.6]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4867,3.325]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4868,3.758333]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4869,3.55]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4870,6.175]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4871,5.466667]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4872,6.041667]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4855,4.8]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4856,-0.005249999]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4857,0.063]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4858,245.3391]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4859,0.03100686]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4860,0.0]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4862,0.0]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4863,0.0]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4864,6.15]
["2023-01-06T00:39:00.000000000","2023-01-06T08:39:00.000000000",4861,-2.273872]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4849,4.2]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4850,-0.003]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4851,0.003]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4852,245.5856]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4853,0.4521221]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4854,-2.932657]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4865,3.375]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4866,3.583333]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4867,3.391667]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4868,3.883333]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4869,3.516666]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4870,6.191667]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4871,5.491666]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4872,6.033333]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4855,4.8]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4856,-0.00575]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4857,0.063]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4858,245.3794]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4859,0.03100604]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4860,0.0]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4862,0.0]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4863,0.0]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4864,6.025]
["2023-01-06T00:40:00.000000000","2023-01-06T08:40:00.000000000",4861,-2.386163]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4871,6.291667]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4872,6.833333]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4855,4.6]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4856,-0.00575]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4857,0.063]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4858,245.4424]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4859,0.03093113]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4860,0.0]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4862,0.0]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4863,0.0]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4864,5.791667]
["2023-01-06T00:53:00.000000000","2023-01-06T08:53:00.000000000",4861,-1.019967]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4849,4.0]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4850,-0.00225]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4851,0.003]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4852,245.5993]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4853,0.4522787]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4854,-2.859938]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4865,4.266667]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4866,4.425]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4867,4.533333]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4868,5.266667]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4869,4.225]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4870,7.0]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4871,6.308333]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4872,6.891666]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4855,4.6]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4856,-0.006]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4857,0.063]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4858,245.3919]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4859,0.03099813]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4860,0.0]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4862,0.0]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4863,0.0]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4864,5.791667]
["2023-01-06T00:54:00.000000000","2023-01-06T08:54:00.000000000",4861,-0.97318]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4849,4.0]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4850,-0.00175]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4851,0.003]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4852,245.6288]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4853,0.4522485]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4854,-2.932811]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4865,4.283333]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4866,4.466667]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4867,4.616666]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4868,5.3]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4869,4.275]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4870,7.05]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4871,6.35]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4872,6.891666]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4855,4.6]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4856,-0.00575]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4857,0.063]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4858,245.4274]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4859,0.03100036]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4860,0.0]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4862,0.0]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4863,0.0]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4864,5.8]
["2023-01-06T00:55:00.000000000","2023-01-06T08:55:00.000000000",4861,-1.066755]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4849,4.0]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4850,-0.002]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4851,0.003]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4852,245.3826]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4853,0.4517381]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4854,-2.933084]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4865,4.3]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4866,4.475]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4867,4.633333]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4868,5.325]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4869,4.3]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4870,7.074999]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4871,6.391666]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4872,6.9]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4855,4.6]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4856,-0.006]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4857,0.063]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4858,245.1774]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4859,0.03095854]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4860,0.0]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4862,0.0]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4863,0.0]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4864,5.766666]
["2023-01-06T00:56:00.000000000","2023-01-06T08:56:00.000000000",4861,-1.179045]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4849,4.0]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4850,-0.00275]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4851,0.003]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4852,245.4104]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4853,0.4517433]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4854,-3.00622]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4865,4.25]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4866,4.475]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4867,4.591667]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4868,5.258334]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4869,4.275]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4870,7.033333]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4871,6.35]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4872,6.891666]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4855,4.6]
["2023-01-06T00:57:00.000000000","2023-01-06T08:57:00.000000000",4856,-0.006]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4853,0.4525247]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4854,-2.860136]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4865,4.025]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4866,4.2]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4867,3.9]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4868,4.333333]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4869,4.058333]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4870,6.775]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4871,6.083333]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4872,6.641666]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4855,4.6]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4856,-0.00575]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4857,0.063]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4858,245.3574]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4859,0.03105698]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4860,0.0]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4862,0.0]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4863,0.0]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4864,5.941666]
["2023-01-06T01:10:00.000000000","2023-01-06T09:10:00.000000000",4861,-1.68435]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4849,4.0]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4850,-0.00275]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4851,0.003]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4852,245.625]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4853,0.4525729]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4854,-2.859754]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4865,4.091667]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4866,4.258334]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4867,3.991667]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4868,4.483333]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4869,4.191667]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4870,6.8]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4871,6.183333]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4872,6.7]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4855,4.6]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4856,-0.006]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4857,0.063]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4858,245.4114]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4859,0.03099693]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4860,0.0]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4862,0.0]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4863,0.0]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4864,6.083333]
["2023-01-06T01:11:00.000000000","2023-01-06T09:11:00.000000000",4861,-1.394267]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4849,4.0]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4850,-0.00175]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4851,0.003]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4852,245.645]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4853,0.4525216]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4854,-2.859744]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4865,4.133333]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4866,4.308333]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4867,4.133333]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4868,4.65]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4869,4.175]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4870,6.8]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4871,6.191667]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4872,6.708333]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4855,4.6]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4856,-0.006]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4857,0.063]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4858,245.4355]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4859,0.03103386]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4860,0.0]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4862,0.0]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4863,0.0]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4864,6.008333]
["2023-01-06T01:12:00.000000000","2023-01-06T09:12:00.000000000",4861,-1.469128]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4849,4.0]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4850,-0.0005]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4851,0.003]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4852,245.7088]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4853,0.4528441]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4854,-2.786803]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4865,4.116666]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4866,4.275]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4867,4.158333]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4868,4.725]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4869,4.175]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4870,6.85]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4871,6.183333]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4872,6.733334]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4855,4.6]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4856,-0.006]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4857,0.063]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4858,245.4982]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4859,0.03096237]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4860,0.0]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4862,0.0]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4863,0.0]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4864,5.875]
["2023-01-06T01:13:00.000000000","2023-01-06T09:13:00.000000000",4861,-1.553345]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4849,4.0]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4850,-0.00225]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4851,0.003]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4852,245.6792]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4853,0.4527386]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4854,-3.006755]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4865,4.133333]
["2023-01-06T01:14:00.000000000","2023-01-06T09:14:00.000000000",4866,4.283333]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4862,0.0]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4863,0.0]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4864,5.341667]
["2023-01-06T01:26:00.000000000","2023-01-06T09:26:00.000000000",4861,-2.666887]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4849,3.916666]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4850,-0.00225]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4851,0.003]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4852,245.4553]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4853,0.4523202]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4854,-2.859863]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4865,3.258333]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4866,3.458333]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4867,3.275]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4868,3.65]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4869,3.45]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4870,6.033333]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4871,5.358333]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4872,5.933333]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4855,4.466667]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4856,-0.00575]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4857,0.063]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4858,245.2436]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4859,0.03091945]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4860,0.0]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4862,0.0]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4863,0.0]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4864,5.0]
["2023-01-06T01:27:00.000000000","2023-01-06T09:27:00.000000000",4861,-3.041187]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4849,3.866667]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4850,-0.0025]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4851,0.003]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4852,245.4147]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4853,0.4523684]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4854,-2.933621]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4865,3.108333]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4866,3.325]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4867,3.108333]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4868,3.458333]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4869,3.366667]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4870,5.933333]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4871,5.216667]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4872,5.816666]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4855,4.45]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4856,-0.006]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4857,0.063]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4858,245.1994]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4859,0.0310059]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4860,0.0]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4862,0.0]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4863,0.0]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4864,4.725]
["2023-01-06T01:28:00.000000000","2023-01-06T09:28:00.000000000",4861,-3.340627]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4849,3.883333]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4850,-0.0015]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4851,0.003]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4852,245.4493]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4853,0.452354]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4854,-3.006504]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4865,2.991667]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4866,3.158333]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4867,2.966666]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4868,3.291666]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4869,3.266666]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4870,5.783333]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4871,5.066667]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4872,5.683333]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4855,4.433333]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4856,-0.006]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4857,0.063]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4858,245.2275]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4859,0.0309222]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4860,0.0]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4862,0.0]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4863,0.0]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4864,4.691667]
["2023-01-06T01:29:00.000000000","2023-01-06T09:29:00.000000000",4861,-3.546493]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4849,3.833333]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4850,-0.0025]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4851,0.003]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4852,245.4777]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4853,0.4523519]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4854,-2.932871]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4865,2.916667]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4866,3.108333]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4867,2.858333]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4868,3.208333]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4869,3.108333]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4870,5.783333]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4871,5.016666]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4872,5.608333]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4855,4.416667]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4856,-0.00575]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4857,0.063]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4858,245.2758]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4859,0.0310137]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4860,0.0]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4862,0.0]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4863,0.0]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4864,4.8]
["2023-01-06T01:30:00.000000000","2023-01-06T09:30:00.000000000",4861,-3.462275]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4871,4.7]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4872,5.358333]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4855,4.4]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4856,-0.006]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4857,0.063]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4858,245.4709]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4859,0.031027]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4860,0.0]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4862,0.0]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4863,0.0]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4864,5.191667]
["2023-01-06T01:43:00.000000000","2023-01-06T09:43:00.000000000",4861,-2.54524]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4849,3.8]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4850,-0.00275]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4851,0.003]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4852,245.6827]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4853,0.4529556]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4854,-3.007262]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4865,2.525]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4866,2.8]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4867,2.341666]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4868,2.708333]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4869,2.75]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4870,5.441666]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4871,4.65]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4872,5.325]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4855,4.4]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4856,-0.006]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4857,0.063]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4858,245.47]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4859,0.03094297]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4860,0.0]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4862,0.0]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4863,0.0]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4864,5.116666]
["2023-01-06T01:44:00.000000000","2023-01-06T09:44:00.000000000",4861,-2.648173]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4849,3.8]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4850,-0.00125]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4851,0.003]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4852,245.6474]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4853,0.4529689]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4854,-3.00713]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4865,2.75]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4866,3.016667]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4867,2.541667]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4868,2.933333]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4869,2.916667]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4870,5.683333]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4871,4.825]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4872,5.508333]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4855,4.4]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4856,-0.006]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4857,0.063]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4858,245.4362]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4859,0.03102094]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4860,0.0]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4862,0.0]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4863,0.0]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4864,5.108333]
["2023-01-06T01:45:00.000000000","2023-01-06T09:45:00.000000000",4861,-2.367447]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4849,3.8]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4850,-0.001]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4851,0.003]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4852,245.7358]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4853,0.4531361]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4854,-2.860138]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4865,2.975]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4866,3.183333]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4867,2.758333]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4868,3.125]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4869,3.1]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4870,5.925]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4871,5.058333]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4872,5.7]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4855,4.4]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4856,-0.006]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4857,0.063]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4858,245.5315]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4859,0.03102432]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4860,0.0]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4862,0.0]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4863,0.0]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4864,5.341667]
["2023-01-06T01:46:00.000000000","2023-01-06T09:46:00.000000000",4861,-1.94636]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4849,3.8]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4850,-0.0007499999]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4851,0.003]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4852,245.7154]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4853,0.4532584]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4854,-3.08071]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4865,3.041667]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4866,3.275]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4867,2.858333]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4868,3.225]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4869,3.2]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4870,5.991666]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4871,5.158333]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4872,5.783333]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4855,4.4]
["2023-01-06T01:47:00.000000000","2023-01-06T09:47:00.000000000",4856,-0.006]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4853,0.4535307]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4854,-2.860497]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4865,3.908333]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4866,4.058333]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4867,3.675]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4868,4.0]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4869,3.841666]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4870,6.65]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4871,5.916667]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4872,6.516666]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4855,4.4]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4856,-0.006]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4857,0.063]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4858,245.4464]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4859,0.03101903]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4860,0.0]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4862,0.0]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4863,0.0]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4864,5.883333]
["2023-01-06T02:00:00.000000000","2023-01-06T10:00:00.000000000",4861,-1.281978]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4849,3.6]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4850,-0.00025]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4851,0.003]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4852,245.7062]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4853,0.4537422]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4854,-2.860544]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4865,3.983333]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4866,4.108333]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4867,3.733333]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4868,4.0]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4869,3.941667]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4870,6.683333]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4871,5.975]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4872,6.591667]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4855,4.4]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4856,-0.006]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4857,0.063]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4858,245.4918]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4859,0.03103027]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4860,0.0]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4862,0.0]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4863,0.0]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4864,5.908333]
["2023-01-06T02:01:00.000000000","2023-01-06T10:01:00.000000000",4861,-1.253905]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4849,3.6]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4850,0.0]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4851,0.003]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4852,245.6949]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4853,0.4535769]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4854,-2.93374]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4865,3.841666]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4866,4.016666]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4867,3.633333]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4868,3.958333]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4869,3.841666]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4870,6.55]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4871,5.891666]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4872,6.449999]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4855,4.4]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4856,-0.006]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4857,0.063]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4858,245.4885]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4859,0.030958]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4860,0.0]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4862,0.0]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4863,0.0]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4864,5.908333]
["2023-01-06T02:02:00.000000000","2023-01-06T10:02:00.000000000",4861,-1.441055]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4849,3.6]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4850,-0.0007499999]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4851,0.003]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4852,245.6558]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4853,0.4537067]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4854,-2.860994]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4865,3.683333]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4866,3.833333]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4867,3.5]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4868,3.783333]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4869,3.683333]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4870,6.35]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4871,5.708333]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4872,6.291667]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4855,4.4]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4856,-0.006]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4857,0.063]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4858,245.4407]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4859,0.03097665]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4860,0.0]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4862,0.0]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4863,0.0]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4864,5.808333]
["2023-01-06T02:03:00.000000000","2023-01-06T10:03:00.000000000",4861,-1.72178]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4849,3.6]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4850,-0.00025]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4851,0.003]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4852,245.6133]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4853,0.4535553]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4854,-3.007056]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4865,3.541667]
["2023-01-06T02:04:00.000000000","2023-01-06T10:04:00.000000000",4866,3.708333]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4862,0.0]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4863,0.0]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4864,4.141667]
["2023-01-06T02:16:00.000000000","2023-01-06T10:16:00.000000000",4861,-3.3687]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4849,3.6]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4850,-0.0005]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4851,0.003]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4852,245.2571]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4853,0.4527539]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4854,-3.006268]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4865,2.491667]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4866,2.7]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4867,2.266667]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4868,2.633333]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4869,2.608333]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4870,5.316667]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4871,4.608333]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4872,5.216667]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4855,4.2]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4856,-0.006]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4857,0.063]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4858,245.039]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4859,0.03098828]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4860,0.0]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4862,0.0]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4863,0.0]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4864,3.933333]
["2023-01-06T02:17:00.000000000","2023-01-06T10:17:00.000000000",4861,-3.602638]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4849,3.6]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4850,-0.0007499999]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4851,0.003]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4852,245.2301]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4853,0.452493]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4854,-2.859583]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4865,2.433333]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4866,2.633333]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4867,2.216667]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4868,2.558333]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4869,2.583333]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4870,5.241667]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4871,4.5]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4872,5.15]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4855,4.2]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4856,-0.006]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4857,0.063]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4858,245.0085]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4859,0.03087276]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4860,0.0]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4862,0.0]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4863,0.0]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4864,3.783333]
["2023-01-06T02:18:00.000000000","2023-01-06T10:18:00.000000000",4861,-3.733643]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4849,3.6]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4850,-0.001]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4851,0.003]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4852,245.2204]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4853,0.4526844]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4854,-2.932828]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4865,2.283333]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4866,2.533333]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4867,2.058333]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4868,2.391667]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4869,2.441667]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4870,5.141667]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4871,4.4]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4872,5.041667]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4855,4.2]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4856,-0.006]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4857,0.063]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4858,244.9986]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4859,0.03107297]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4860,0.0]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4862,0.0]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4863,0.0]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4864,3.675]
["2023-01-06T02:19:00.000000000","2023-01-06T10:19:00.000000000",4861,-3.864648]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4849,3.6]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4850,-0.001]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4851,0.003]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4852,245.2347]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4853,0.4526545]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4854,-3.00625]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4865,2.133333]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4866,2.35]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4867,1.925]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4868,2.275]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4869,2.308333]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4870,5.0]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4871,4.266667]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4872,4.916667]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4855,4.2]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4856,-0.006]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4857,0.063]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4858,245.0116]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4859,0.03082124]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4860,0.0]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4862,0.0]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4863,0.0]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4864,3.608333]
["2023-01-06T02:20:00.000000000","2023-01-06T10:20:00.000000000",4861,-3.96758]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4871,3.983333]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4872,4.683333]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4855,4.2]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4856,-0.006]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4857,0.063]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4858,245.0303]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4859,0.03104164]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4860,0.0]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4862,0.0]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4863,0.0]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4864,4.541667]
["2023-01-06T02:33:00.000000000","2023-01-06T10:33:00.000000000",4861,-2.32066]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4849,3.4]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4850,-0.0005]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4851,0.003]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4852,245.2572]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4853,0.4527376]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4854,-3.006129]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4865,1.8]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4866,2.05]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4867,1.533333]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4868,1.991667]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4869,1.991667]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4870,4.75]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4871,3.908333]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4872,4.625]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4855,4.2]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4856,-0.006]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4857,0.063]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4858,245.0361]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4859,0.03097245]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4860,0.0]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4862,0.0]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4863,0.0]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4864,4.5]
["2023-01-06T02:34:00.000000000","2023-01-06T10:34:00.000000000",4861,-2.35809]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4849,3.4]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4850,-0.0007499999]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4851,0.003]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4852,245.2712]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4853,0.4529061]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4854,-2.859628]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4865,1.808333]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4866,2.066667]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4867,1.6]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4868,1.941667]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4869,2.05]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4870,4.733334]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4871,3.941667]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4872,4.675]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4855,4.2]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4856,-0.006]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4857,0.063]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4858,245.0498]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4859,0.03090214]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4860,0.0]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4862,0.0]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4863,0.0]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4864,4.408333]
["2023-01-06T02:35:00.000000000","2023-01-06T10:35:00.000000000",4861,-2.47038]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4849,3.4]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4850,-0.00025]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4851,0.003]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4852,245.244]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4853,0.4523355]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4854,-2.933814]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4865,1.875]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4866,2.008333]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4867,1.566667]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4868,1.9]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4869,1.983333]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4870,4.725]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4871,3.9]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4872,4.6]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4855,4.2]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4856,-0.006]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4857,0.063]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4858,245.028]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4859,0.0308621]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4860,0.0]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4862,0.0]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4863,0.0]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4864,4.208333]
["2023-01-06T02:36:00.000000000","2023-01-06T10:36:00.000000000",4861,-2.638815]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4849,3.4]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4850,0.0]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4851,0.003]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4852,245.232]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4853,0.4523405]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4854,-3.006613]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4865,1.775]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4866,1.958333]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4867,1.575]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4868,1.858333]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4869,2.016667]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4870,4.708333]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4871,3.891667]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4872,4.583333]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4855,4.2]
["2023-01-06T02:37:00.000000000","2023-01-06T10:37:00.000000000",4856,-0.006]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4853,0.4526185]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4854,-2.859158]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4865,1.583333]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4866,1.833333]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4867,1.4]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4868,1.708333]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4869,1.808333]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4870,4.575]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4871,3.766666]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4872,4.425]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4855,4.0]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4856,-0.006]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4857,0.063]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4858,245.035]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4859,0.03094321]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4860,0.0]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4862,0.0]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4863,0.0]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4864,4.175]
["2023-01-06T02:50:00.000000000","2023-01-06T10:50:00.000000000",4861,-2.498452]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4849,3.216666]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4850,0.0]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4851,0.003]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4852,245.2519]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4853,0.4525261]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4854,-2.93271]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4865,1.558333]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4866,1.8]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4867,1.341667]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4868,1.675]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4869,1.7]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4870,4.508333]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4871,3.716666]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4872,4.391667]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4855,4.0]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4856,-0.006]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4857,0.063]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4858,245.0314]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4859,0.03093179]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4860,0.0]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4862,0.0]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4863,0.0]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4864,4.15]
["2023-01-06T02:51:00.000000000","2023-01-06T10:51:00.000000000",4861,-2.563955]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4849,3.2]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4850,0.0]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4851,0.003]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4852,245.2365]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4853,0.4525632]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4854,-2.933175]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4865,1.6]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4866,1.85]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4867,1.425]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4868,1.775]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4869,1.766667]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4870,4.525]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4871,3.75]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4872,4.441667]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4855,4.0]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4856,-0.006]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4857,0.063]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4858,245.0177]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4859,0.03084719]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4860,0.0]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4862,0.0]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4863,0.0]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4864,4.383333]
["2023-01-06T02:52:00.000000000","2023-01-06T10:52:00.000000000",4861,-2.376805]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4849,3.2]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4850,0.0]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4851,0.003]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4852,245.1967]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4853,0.4525072]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4854,-2.93296]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4865,1.608333]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4866,1.875]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4867,1.433333]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4868,1.741667]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4869,1.791667]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4870,4.533333]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4871,3.816667]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4872,4.45]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4855,4.0]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4856,-0.006]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4857,0.063]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4858,245.0099]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4859,0.03096064]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4860,0.0]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4862,0.0]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4863,0.0]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4864,4.783333]
["2023-01-06T02:53:00.000000000","2023-01-06T10:53:00.000000000",4861,-1.937003]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4849,3.2]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4850,0.0]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4851,0.003]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4852,245.2409]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4853,0.452702]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4854,-3.00612]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4865,1.583333]
["2023-01-06T02:54:00.000000000","2023-01-06T10:54:00.000000000",4866,1.841667]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4862,0.0]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4863,0.0]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4864,5.033333]
["2023-01-06T03:06:00.000000000","2023-01-06T11:06:00.000000000",4861,-1.98379]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4849,3.0]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4850,0.0]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4851,0.003]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4852,245.1403]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4853,0.4518361]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4854,-2.859439]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4865,1.891667]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4866,2.108333]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4867,1.733333]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4868,2.025]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4869,2.3]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4870,4.875]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4871,4.025]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4872,4.6]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4855,3.8]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4856,-0.006]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4857,0.063]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4858,244.9173]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4859,0.0307849]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4860,0.0]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4862,0.0]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4863,0.0]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4864,5.025]
["2023-01-06T03:07:00.000000000","2023-01-06T11:07:00.000000000",4861,-2.161582]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4849,3.0]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4850,0.0]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4851,0.003]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4852,245.2854]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4853,0.4518948]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4854,-2.932535]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4865,1.891667]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4866,2.108333]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4867,1.766667]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4868,2.0]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4869,2.291667]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4870,4.85]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4871,4.033333]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4872,4.6]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4855,3.8]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4856,-0.006]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4857,0.063]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4858,245.0681]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4859,0.0311102]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4860,0.0]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4862,0.0]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4863,0.0]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4864,4.708333]
["2023-01-06T03:08:00.000000000","2023-01-06T11:08:00.000000000",4861,-2.35809]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4849,3.0]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4850,0.0]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4851,0.003]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4852,245.2574]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4853,0.4520563]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4854,-2.932467]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4865,1.833333]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4866,2.058333]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4867,1.7]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4868,1.925]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4869,2.291667]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4870,4.758334]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4871,4.0]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4872,4.558333]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4855,3.8]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4856,-0.006]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4857,0.063]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4858,245.0472]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4859,0.03096713]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4860,0.0]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4862,0.0]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4863,0.0]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4864,4.225]
["2023-01-06T03:09:00.000000000","2023-01-06T11:09:00.000000000",4861,-2.601385]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4849,3.0]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4850,-0.00025]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4851,0.003]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4852,245.2695]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4853,0.4522149]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4854,-2.859371]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4865,1.825]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4866,2.025]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4867,1.666667]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4868,1.908333]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4869,2.3]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4870,4.758334]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4871,3.983333]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4872,4.508333]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4855,3.8]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4856,-0.006]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4857,0.063]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4858,245.0647]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4859,0.03082766]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4860,0.0]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4862,0.0]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4863,0.0]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4864,3.95]
["2023-01-06T03:10:00.000000000","2023-01-06T11:10:00.000000000",4861,-2.825965]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4871,3.516666]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4872,4.033333]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4855,3.6]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4856,-0.006]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4857,0.063]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4858,244.9565]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4859,0.03089094]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4860,0.0]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4862,0.0]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4863,0.0]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4864,3.608333]
["2023-01-06T03:23:00.000000000","2023-01-06T11:23:00.000000000",4861,-2.900825]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4849,2.8]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4850,0.0]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4851,0.003]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4852,245.2399]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4853,0.4523546]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4854,-2.932424]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4865,1.358333]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4866,1.483333]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4867,1.066667]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4868,1.175]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4869,1.85]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4870,4.491666]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4871,3.591666]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4872,4.125]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4855,3.6]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4856,-0.006]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4857,0.063]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4858,245.0341]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4859,0.03092262]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4860,0.0]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4862,0.0]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4863,0.0]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4864,3.6]
["2023-01-06T03:24:00.000000000","2023-01-06T11:24:00.000000000",4861,-2.88211]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4849,2.8]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4850,0.0]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4851,0.00325]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4852,245.2297]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4853,0.452335]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4854,-2.859431]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4865,1.425]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4866,1.575]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4867,1.141667]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4868,1.291667]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4869,1.983333]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4870,4.583333]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4871,3.675]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4872,4.2]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4855,3.6]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4856,-0.006]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4857,0.063]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4858,245.0105]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4859,0.03081817]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4860,0.0]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4862,0.0]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4863,0.0]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4864,3.65]
["2023-01-06T03:25:00.000000000","2023-01-06T11:25:00.000000000",4861,-2.80725]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4849,2.8]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4850,0.0]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4851,0.003]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4852,245.2435]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4853,0.4524513]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4854,-2.932831]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4865,1.4]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4866,1.558333]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4867,1.125]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4868,1.3]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4869,1.991667]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4870,4.583333]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4871,3.691667]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4872,4.2]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4855,3.6]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4856,-0.006]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4857,0.063]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4858,245.0264]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4859,0.03104522]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4860,0.0]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4862,0.0]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4863,0.0]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4864,3.725]
["2023-01-06T03:26:00.000000000","2023-01-06T11:26:00.000000000",4861,-2.69496]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4849,2.8]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4850,0.0]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4851,0.003]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4852,245.194]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4853,0.4522999]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4854,-2.785709]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4865,1.408333]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4866,1.575]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4867,1.1]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4868,1.3]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4869,1.991667]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4870,4.525]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4871,3.658333]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4872,4.216667]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4855,3.6]
["2023-01-06T03:27:00.000000000","2023-01-06T11:27:00.000000000",4856,-0.006]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4853,0.4523378]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4854,-3.00593]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4865,0.85]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4866,0.9666666]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4867,0.65]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4868,0.7333333]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4869,1.291667]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4870,3.866667]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4871,3.058333]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4872,3.575]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4855,3.516667]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4856,-0.006]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4857,0.063]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4858,245.0025]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4859,0.03112103]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4860,0.0]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4862,0.0]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4863,0.0]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4864,4.133333]
["2023-01-06T03:40:00.000000000","2023-01-06T11:40:00.000000000",4861,-2.741748]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4849,2.6]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4850,0.0]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4851,0.003]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4852,245.1884]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4853,0.4523253]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4854,-2.932442]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4865,0.8333333]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4866,0.9166667]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4867,0.6166667]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4868,0.7166666]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4869,1.233333]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4870,3.85]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4871,3.008333]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4872,3.533333]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4855,3.4]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4856,-0.006]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4857,0.063]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4858,244.9773]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4859,0.03088566]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4860,0.0]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4862,0.0]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4863,0.0]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4864,4.0]
["2023-01-06T03:41:00.000000000","2023-01-06T11:41:00.000000000",4861,-2.629457]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4849,2.6]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4850,0.0]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4851,0.003]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4852,245.1962]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4853,0.4522007]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4854,-2.859102]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4865,0.825]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4866,0.9]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4867,0.6]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4868,0.675]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4869,1.158333]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4870,3.741667]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4871,2.975]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4872,3.516666]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4855,3.4]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4856,-0.006]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4857,0.063]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4858,244.9755]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4859,0.03094463]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4860,0.0]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4862,0.0]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4863,0.0]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4864,3.766666]
["2023-01-06T03:42:00.000000000","2023-01-06T11:42:00.000000000",4861,-2.638815]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4849,2.6]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4850,0.0]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4851,0.00325]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4852,245.2518]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4853,0.4524725]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4854,-2.932842]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4865,0.7749999]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4866,0.8]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4867,0.5583333]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4868,0.625]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4869,1.083333]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4870,3.633333]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4871,2.9]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4872,3.441667]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4855,3.4]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4856,-0.006]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4857,0.063]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4858,245.0299]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4859,0.03107563]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4860,0.0]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4862,0.0]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4863,0.0]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4864,3.541667]
["2023-01-06T03:43:00.000000000","2023-01-06T11:43:00.000000000",4861,-2.76982]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4849,2.6]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4850,0.0]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4851,0.003]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4852,245.3298]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4853,0.4527754]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4854,-2.932835]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4865,0.7749999]
["2023-01-06T03:44:00.000000000","2023-01-06T11:44:00.000000000",4866,0.85]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4862,0.0]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4863,0.0]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4864,3.65]
["2023-01-06T03:56:00.000000000","2023-01-06T11:56:00.000000000",4861,-2.142867]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4849,2.4]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4850,0.0]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4851,0.003]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4852,245.2263]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4853,0.452603]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4854,-2.933249]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4865,1.15]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4866,1.258333]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4867,0.8833334]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4868,1.025]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4869,1.583333]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4870,4.116666]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4871,3.333333]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4872,3.883333]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4855,3.2]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4856,-0.006]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4857,0.063]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4858,244.9953]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4859,0.03094095]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4860,0.0]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4862,0.0]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4863,0.0]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4864,3.633333]
["2023-01-06T03:57:00.000000000","2023-01-06T11:57:00.000000000",4861,-2.301945]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4849,2.4]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4850,0.0]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4851,0.003]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4852,245.2273]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4853,0.452628]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4854,-2.933542]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4865,1.083333]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4866,1.183333]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4867,0.8333333]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4868,0.9833333]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4869,1.533333]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4870,4.091667]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4871,3.3]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4872,3.8]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4855,3.2]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4856,-0.006]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4857,0.063]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4858,244.9983]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4859,0.03103125]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4860,0.0]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4862,0.0]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4863,0.0]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4864,3.716666]
["2023-01-06T03:58:00.000000000","2023-01-06T11:58:00.000000000",4861,-2.35809]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4849,2.4]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4850,0.0]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4851,0.003]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4852,245.2809]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4853,0.453056]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4854,-2.860826]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4865,1.033333]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4866,1.116667]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4867,0.7916667]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4868,0.9333333]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4869,1.4]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4870,4.016666]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4871,3.241667]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4872,3.783333]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4855,3.166667]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4856,-0.006]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4857,0.063]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4858,245.057]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4859,0.03100389]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4860,0.0]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4862,0.0]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4863,0.0]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4864,3.483333]
["2023-01-06T03:59:00.000000000","2023-01-06T11:59:00.000000000",4861,-2.404877]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4849,2.366667]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4850,0.0]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4851,0.003]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4852,245.3113]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4853,0.4532348]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4854,-2.860701]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4865,0.95]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4866,1.05]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4867,0.725]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4868,0.825]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4869,1.283333]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4870,3.883333]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4871,3.183333]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4872,3.65]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4855,3.05]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4856,-0.006]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4857,0.063]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4858,245.0878]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4859,0.03088476]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4860,0.0]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4862,0.0]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4863,0.0]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4864,3.3]
["2023-01-06T04:00:00.000000000","2023-01-06T12:00:00.000000000",4861,-2.58267]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4871,3.308333]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4872,3.841666]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4855,2.8]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4856,-0.006]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4857,0.063]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4858,244.8703]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4859,0.03121948]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4860,0.0]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4862,0.0]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4863,0.0]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4864,3.508333]
["2023-01-06T04:13:00.000000000","2023-01-06T12:13:00.000000000",4861,-1.993147]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4849,2.066667]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4850,0.0]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4851,0.003]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4852,245.0611]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4853,0.452612]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4854,-2.860264]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4865,1.1]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4866,1.233333]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4867,0.8833333]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4868,1.016667]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4869,1.708333]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4870,4.15]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4871,3.35]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4872,3.833333]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4855,2.8]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4856,-0.006]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4857,0.063]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4858,244.8345]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4859,0.03102022]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4860,0.0]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4862,0.0]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4863,0.0]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4864,3.475]
["2023-01-06T04:14:00.000000000","2023-01-06T12:14:00.000000000",4861,-1.965075]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4849,2.033333]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4850,0.0]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4851,0.003]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4852,245.0661]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4853,0.4527357]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4854,-2.933429]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4865,1.108333]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4866,1.258333]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4867,0.8916667]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4868,1.033333]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4869,1.733333]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4870,4.133333]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4871,3.366667]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4872,3.866667]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4855,2.8]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4856,-0.006]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4857,0.063]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4858,244.8386]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4859,0.03110692]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4860,0.0]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4862,0.0]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4863,0.0]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4864,3.3]
["2023-01-06T04:15:00.000000000","2023-01-06T12:15:00.000000000",4861,-2.049292]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4849,2.0]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4850,0.0]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4851,0.003]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4852,245.0712]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4853,0.4526698]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4854,-2.859698]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4865,1.1]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4866,1.283333]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4867,0.9]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4868,1.058333]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4869,1.766667]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4870,4.133333]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4871,3.366667]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4872,3.891667]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4855,2.8]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4856,-0.006]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4857,0.063]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4858,244.8475]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4859,0.03094896]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4860,0.0]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4862,0.0]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4863,0.0]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4864,3.266666]
["2023-01-06T04:16:00.000000000","2023-01-06T12:16:00.000000000",4861,-2.049292]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4849,2.0]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4850,0.0]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4851,0.003]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4852,245.0749]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4853,0.4525987]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4854,-3.07952]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4865,1.091667]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4866,1.258333]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4867,0.9]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4868,1.033333]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4869,1.766667]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4870,4.108333]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4871,3.383333]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4872,3.9]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4855,2.8]
["2023-01-06T04:17:00.000000000","2023-01-06T12:17:00.000000000",4856,-0.006]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4853,0.4528814]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4854,-2.933337]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4865,0.6833333]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4866,0.8416666]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4867,0.4833333]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4868,0.6833333]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4869,1.15]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4870,3.675]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4871,2.975]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4872,3.5]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4855,2.6]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4856,-0.006]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4857,0.063]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4858,244.855]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4859,0.03090779]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4860,0.0]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4862,0.0]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4863,0.0]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4864,3.116667]
["2023-01-06T04:30:00.000000000","2023-01-06T12:30:00.000000000",4861,-2.376805]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4849,1.8]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4850,0.0]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4851,0.003]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4852,245.0706]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4853,0.4527207]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4854,-2.933195]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4865,0.6]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4866,0.7666667]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4867,0.3916667]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4868,0.6]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4869,1.041667]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4870,3.583333]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4871,2.875]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4872,3.4]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4855,2.6]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4856,-0.005249999]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4857,0.06349999]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4858,244.8411]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4859,0.03091226]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4860,0.0]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4862,0.0]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4863,0.0]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4864,3.191667]
["2023-01-06T04:31:00.000000000","2023-01-06T12:31:00.000000000",4861,-2.35809]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4849,1.8]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4850,0.0]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4851,0.003]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4852,245.0663]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4853,0.452831]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4854,-3.152891]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4865,0.55]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4866,0.7]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4867,0.325]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4868,0.525]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4869,0.975]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4870,3.566667]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4871,2.808333]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4872,3.341666]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4855,2.583333]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4856,-0.006]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4857,0.063]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4858,244.8395]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4859,0.03103925]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4860,0.0]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4862,0.0]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4863,0.0]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4864,3.291666]
["2023-01-06T04:32:00.000000000","2023-01-06T12:32:00.000000000",4861,-2.423592]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4849,1.8]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4850,0.0]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4851,0.003]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4852,245.0304]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4853,0.4528429]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4854,-3.006804]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4865,0.5]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4866,0.6666667]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4867,0.3]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4868,0.4666667]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4869,0.9083333]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4870,3.5]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4871,2.725]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4872,3.283333]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4855,2.6]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4856,-0.006]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4857,0.063]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4858,244.7987]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4859,0.03090162]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4860,0.0]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4862,0.0]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4863,0.0]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4864,3.341666]
["2023-01-06T04:33:00.000000000","2023-01-06T12:33:00.000000000",4861,-2.451665]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4849,1.8]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4850,0.0]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4851,0.003]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4852,245.0213]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4853,0.4526114]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4854,-3.006802]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4865,0.4666667]
["2023-01-06T04:34:00.000000000","2023-01-06T12:34:00.000000000",4866,0.6]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4862,0.0]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4863,0.0]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4864,3.466666]
["2023-01-06T04:46:00.000000000","2023-01-06T12:46:00.000000000",4861,-1.974432]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4849,1.6]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4850,0.0]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4851,0.003]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4852,244.5766]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4853,0.4514068]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4854,-2.786011]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4865,0.8]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4866,0.9166667]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4867,0.575]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4868,0.7583333]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4869,1.341667]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4870,3.808333]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4871,2.9]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4872,3.466666]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4855,2.4]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4856,-0.006]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4857,0.063]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4858,244.3539]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4859,0.03083678]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4860,0.0]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4862,0.0]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4863,0.0]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4864,3.225]
["2023-01-06T04:47:00.000000000","2023-01-06T12:47:00.000000000",4861,-2.152225]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4849,1.6]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4850,0.0]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4851,0.00325]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4852,244.5224]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4853,0.4511621]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4854,-3.005562]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4865,0.7416666]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4866,0.8833334]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4867,0.5333334]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4868,0.7]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4869,1.283333]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4870,3.783333]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4871,2.908333]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4872,3.425]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4855,2.383333]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4856,-0.006]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4857,0.063]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4858,244.2997]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4859,0.03081145]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4860,0.0]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4862,0.0]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4863,0.0]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4864,3.241667]
["2023-01-06T04:48:00.000000000","2023-01-06T12:48:00.000000000",4861,-2.236442]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4849,1.6]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4850,0.0]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4851,0.003]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4852,244.5044]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4853,0.4512378]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4854,-2.932449]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4865,0.7083333]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4866,0.8583333]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4867,0.5083333]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4868,0.675]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4869,1.258333]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4870,3.7]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4871,2.875]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4872,3.391667]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4855,2.266667]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4856,-0.006]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4857,0.063]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4858,244.2832]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4859,0.03092651]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4860,0.0]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4862,0.0]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4863,0.0]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4864,3.2]
["2023-01-06T04:49:00.000000000","2023-01-06T12:49:00.000000000",4861,-2.32066]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4849,1.6]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4850,0.0]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4851,0.003]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4852,244.5395]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4853,0.4514616]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4854,-2.932832]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4865,0.7]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4866,0.85]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4867,0.4833333]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4868,0.6666667]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4869,1.225]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4870,3.658333]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4871,2.825]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4872,3.383333]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4855,2.216667]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4856,-0.006]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4857,0.063]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4858,244.3126]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4859,0.03093657]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4860,0.0]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4862,0.0]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4863,0.0]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4864,3.225]
["2023-01-06T04:50:00.000000000","2023-01-06T12:50:00.000000000",4861,-2.330017]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4871,2.716666]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4872,3.358333]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4855,2.2]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4856,-0.006]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4857,0.063]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4858,244.8895]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4859,0.03112746]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4860,0.0]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4862,0.0]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4863,0.0]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4864,3.416667]
["2023-01-06T05:03:00.000000000","2023-01-06T13:03:00.000000000",4861,-2.030577]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4849,1.583333]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4850,0.0]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4851,0.003]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4852,245.0647]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4853,0.4523546]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4854,-2.860743]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4865,0.575]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4866,0.7666667]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4867,0.325]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4868,0.5666667]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4869,0.975]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4870,3.425]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4871,2.65]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4872,3.266666]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4855,2.2]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4856,-0.006]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4857,0.063]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4858,244.8297]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4859,0.03096121]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4860,0.0]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4862,0.0]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4863,0.0]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4864,3.291667]
["2023-01-06T05:04:00.000000000","2023-01-06T13:04:00.000000000",4861,-2.199013]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4849,1.4]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4850,0.0]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4851,0.003]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4852,245.0503]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4853,0.4521722]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4854,-2.933509]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4865,0.5]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4866,0.7]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4867,0.3083333]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4868,0.5166667]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4869,0.85]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4870,3.375]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4871,2.575]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4872,3.225]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4855,2.2]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4856,-0.00575]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4857,0.063]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4858,244.8263]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4859,0.03083573]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4860,0.0]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4862,0.0]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4863,0.0]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4864,3.058333]
["2023-01-06T05:05:00.000000000","2023-01-06T13:05:00.000000000",4861,-2.35809]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4849,1.4]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4850,0.0]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4851,0.003]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4852,245.0652]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4853,0.4521578]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4854,-2.933276]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4865,0.4416666]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4866,0.6]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4867,0.2166667]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4868,0.4333333]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4869,0.7416666]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4870,3.3]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4871,2.491667]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4872,3.133333]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4855,2.2]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4856,-0.006]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4857,0.063]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4858,244.8375]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4859,0.03094759]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4860,0.0]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4862,0.0]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4863,0.0]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4864,2.991667]
["2023-01-06T05:06:00.000000000","2023-01-06T13:06:00.000000000",4861,-2.535882]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4849,1.4]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4850,0.0]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4851,0.003]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4852,245.0668]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4853,0.4522289]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4854,-2.933424]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4865,0.3416667]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4866,0.5333334]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4867,0.1416667]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4868,0.3833333]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4869,0.625]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4870,3.208333]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4871,2.425]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4872,3.058333]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4855,2.2]
["2023-01-06T05:07:00.000000000","2023-01-06T13:07:00.000000000",4856,-0.006]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4853,0.4520842]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4854,-2.859355]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4865,0.3]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4866,0.5]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4867,0.1333333]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4868,0.325]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4869,0.7166666]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4870,3.233333]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4871,2.425]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4872,3.016666]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4855,2.0]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4856,-0.006]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4857,0.063]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4858,244.8291]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4859,0.03096733]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4860,0.0]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4862,0.0]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4863,0.0]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4864,3.291667]
["2023-01-06T05:20:00.000000000","2023-01-06T13:20:00.000000000",4861,-2.114795]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4849,1.2]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4850,0.0]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4851,0.003]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4852,245.0246]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4853,0.4519785]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4854,-2.785887]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4865,0.2916667]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4866,0.5]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4867,0.1166667]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4868,0.325]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4869,0.7333333]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4870,3.291666]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4871,2.433333]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4872,3.0]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4855,2.0]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4856,-0.006]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4857,0.063]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4858,244.812]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4859,0.03100721]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4860,0.0]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4862,0.0]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4863,0.0]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4864,3.15]
["2023-01-06T05:21:00.000000000","2023-01-06T13:21:00.000000000",4861,-2.13351]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4849,1.2]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4850,0.0]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4851,0.003]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4852,245.0141]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4853,0.4520063]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4854,-2.859409]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4865,0.3]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4866,0.5]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4867,0.09999999]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4868,0.3083333]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4869,0.7416666]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4870,3.291666]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4871,2.458333]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4872,2.991667]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4855,2.0]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4856,-0.006]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4857,0.063]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4858,244.788]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4859,0.0309855]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4860,0.0]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4862,0.0]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4863,0.0]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4864,3.083333]
["2023-01-06T05:22:00.000000000","2023-01-06T13:22:00.000000000",4861,-2.217727]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4849,1.2]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4850,0.0]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4851,0.003]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4852,244.9874]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4853,0.4521232]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4854,-2.933683]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4865,0.325]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4866,0.4916666]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4867,0.125]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4868,0.3166667]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4869,0.7833333]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4870,3.25]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4871,2.441667]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4872,3.033333]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4855,2.0]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4856,-0.006]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4857,0.063]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4858,244.7599]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4859,0.03091097]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4860,0.0]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4862,0.0]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4863,0.0]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4864,3.058333]
["2023-01-06T05:23:00.000000000","2023-01-06T13:23:00.000000000",4861,-2.255157]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4849,1.2]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4850,0.0]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4851,0.003]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4852,245.0107]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4853,0.4521436]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4854,-3.00666]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4865,0.3]
["2023-01-06T05:24:00.000000000","2023-01-06T13:24:00.000000000",4866,0.4]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4862,0.0]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4863,0.0]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4864,3.091666]
["2023-01-06T05:36:00.000000000","2023-01-06T13:36:00.000000000",4861,-2.461023]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4849,1.166667]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4850,0.0]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4851,0.00325]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4852,244.9471]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4853,0.4519395]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4854,-2.933826]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4865,0.06666667]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4866,0.25]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4867,-0.1416667]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4868,0.08333334]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4869,0.3666667]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4870,2.9]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4871,2.183333]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4872,2.766666]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4855,1.8]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4856,-0.006]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4857,0.063]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4858,244.7202]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4859,0.03093484]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4860,0.0]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4862,0.0]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4863,0.0]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4864,2.991667]
["2023-01-06T05:37:00.000000000","2023-01-06T13:37:00.000000000",4861,-2.479738]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4849,1.2]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4850,0.0]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4851,0.003]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4852,244.8495]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4853,0.4517038]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4854,-3.007509]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4865,-0.01666667]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4866,0.1666667]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4867,-0.1916667]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4868,-0.01666667]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4869,0.3]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4870,2.783333]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4871,2.15]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4872,2.691667]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4855,1.8]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4856,-0.006]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4857,0.06325]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4858,244.6223]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4859,0.03096274]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4860,0.0]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4862,0.0]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4863,0.0]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4864,2.9]
["2023-01-06T05:38:00.000000000","2023-01-06T13:38:00.000000000",4861,-2.535882]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4849,1.2]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4850,0.0]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4851,0.003]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4852,244.8501]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4853,0.4516023]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4854,-2.93421]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4865,-0.008333334]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4866,0.1166667]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4867,-0.1916667]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4868,-0.025]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4869,0.3083333]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4870,2.725]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4871,2.108333]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4872,2.65]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4855,1.8]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4856,-0.006]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4857,0.063]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4858,244.618]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4859,0.03095517]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4860,0.0]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4862,0.0]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4863,0.0]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4864,2.95]
["2023-01-06T05:39:00.000000000","2023-01-06T13:39:00.000000000",4861,-2.54524]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4849,1.2]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4850,0.0]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4851,0.003]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4852,244.8254]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4853,0.4516255]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4854,-2.934473]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4865,-0.04166667]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4866,0.09999999]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4867,-0.2]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4868,-0.09166666]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4869,0.3166667]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4870,2.783333]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4871,2.1]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4872,2.658333]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4855,1.8]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4856,-0.006]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4857,0.063]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4858,244.5987]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4859,0.03094537]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4860,0.0]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4862,0.0]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4863,0.0]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4864,3.0]
["2023-01-06T05:40:00.000000000","2023-01-06T13:40:00.000000000",4861,-2.54524]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4871,2.091667]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4872,2.583333]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4855,2.166667]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4856,-0.006]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4857,0.063]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4858,244.6036]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4859,0.03098367]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4860,0.0]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4862,0.0]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4863,0.0]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4864,2.633333]
["2023-01-06T05:53:00.000000000","2023-01-06T13:53:00.000000000",4861,-2.20837]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4849,1.233333]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4850,0.0]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4851,0.003]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4852,244.9269]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4853,0.4518033]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4854,-2.934004]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4865,-0.075]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4866,0.0]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4867,-0.3]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4868,-0.09999999]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4869,0.2916667]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4870,2.883333]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4871,2.083333]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4872,2.608333]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4855,2.2]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4856,-0.006]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4857,0.063]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4858,244.6928]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4859,0.03089383]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4860,0.0]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4862,0.0]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4863,0.0]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4864,2.783333]
["2023-01-06T05:54:00.000000000","2023-01-06T13:54:00.000000000",4861,-2.152225]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4849,1.3]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4850,0.0]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4851,0.003]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4852,244.9614]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4853,0.451877]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4854,-2.933472]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4865,-0.025]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4866,0.1083333]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4867,-0.2583333]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4868,-0.03333334]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4869,0.4]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4870,2.983333]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4871,2.175]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4872,2.716666]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4855,2.2]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4856,-0.00575]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4857,0.063]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4858,244.7352]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4859,0.03088899]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4860,0.0]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4862,0.0]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4863,0.0]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4864,2.733333]
["2023-01-06T05:55:00.000000000","2023-01-06T13:55:00.000000000",4861,-2.05865]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4849,1.4]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4850,0.0]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4851,0.003]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4852,244.9639]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4853,0.4520096]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4854,-2.933916]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4865,0.09999999]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4866,0.2]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4867,-0.175]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4868,0.08333334]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4869,0.525]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4870,3.1]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4871,2.208333]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4872,2.783333]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4855,2.266667]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4856,-0.006]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4857,0.063]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4858,244.7466]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4859,0.03091838]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4860,0.0]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4862,0.0]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4863,0.0]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4864,2.725]
["2023-01-06T05:56:00.000000000","2023-01-06T13:56:00.000000000",4861,-1.993147]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4849,1.4]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4850,0.0]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4851,0.003]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4852,244.9276]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4853,0.4520163]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4854,-2.860371]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4865,0.1583333]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4866,0.3]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4867,-0.1083333]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4868,0.175]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4869,0.575]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4870,3.191667]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4871,2.291667]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4872,2.85]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4855,2.4]
["2023-01-06T05:57:00.000000000","2023-01-06T13:57:00.000000000",4856,-0.006]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4853,0.4536823]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4854,-2.934172]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4865,0.2666667]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4866,0.4083333]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4867,0.06666667]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4868,0.225]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4869,0.8]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4870,3.266666]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4871,2.441667]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4872,2.966666]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4855,3.966666]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4856,-0.006]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4857,0.063]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4858,244.7057]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4859,0.03102478]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4860,0.0]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4862,0.0]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4863,0.0]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4864,2.508333]
["2023-01-06T06:10:00.000000000","2023-01-06T14:10:00.000000000",4861,-2.114795]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4849,5.1]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4850,0.0]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4851,0.003]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4852,244.9477]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4853,0.4536953]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4854,-3.00734]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4865,0.2083333]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4866,0.3416667]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4867,0.0]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4868,0.1666667]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4869,0.7333333]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4870,3.2]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4871,2.4]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4872,2.908333]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4855,4.383333]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4856,-0.006]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4857,0.063]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4858,244.7328]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4859,0.03099026]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4860,0.0]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4862,0.0]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4863,0.0]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4864,2.466667]
["2023-01-06T06:11:00.000000000","2023-01-06T14:11:00.000000000",4861,-2.236442]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4849,5.766666]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4850,0.0]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4851,0.00325]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4852,244.9333]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4853,0.4536822]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4854,-3.007015]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4865,0.2]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4866,0.325]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4867,0.0]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4868,0.1583333]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4869,0.7583333]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4870,3.258333]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4871,2.4]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4872,2.916667]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4855,4.833333]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4856,-0.006]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4857,0.063]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4858,244.7092]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4859,0.03097706]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4860,0.0]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4862,0.0]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4863,0.0]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4864,2.45]
["2023-01-06T06:12:00.000000000","2023-01-06T14:12:00.000000000",4861,-2.339375]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4849,6.5]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4850,0.0]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4851,0.003]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4852,244.8706]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4853,0.4519942]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4854,-2.933589]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4865,0.2166667]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4866,0.3333333]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4867,0.0]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4868,0.1916667]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4869,0.7666667]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4870,3.3]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4871,2.375]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4872,2.908333]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4855,5.3]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4856,-0.006]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4857,0.063]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4858,244.6395]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4859,0.03092523]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4860,0.0]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4862,0.0]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4863,0.0]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4864,2.425]
["2023-01-06T06:13:00.000000000","2023-01-06T14:13:00.000000000",4861,-2.35809]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4849,7.333333]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4850,0.0]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4851,0.003]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4852,244.8901]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4853,0.4519496]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4854,-2.86057]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4865,0.2583333]
["2023-01-06T06:14:00.000000000","2023-01-06T14:14:00.000000000",4866,0.4]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4862,0.0]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4863,0.0]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4864,2.483333]
["2023-01-06T06:26:00.000000000","2023-01-06T14:26:00.000000000",4861,-2.09608]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4849,61.88333]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4850,0.0]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4851,0.00475]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4852,244.9997]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4853,0.4526495]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4854,-2.934838]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4865,0.2416667]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4866,0.3333333]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4867,0.01666667]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4868,0.1416667]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4869,0.7916667]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4870,3.391667]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4871,2.408333]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4872,2.9]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4855,12.66667]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4856,-0.006]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4857,0.063]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4858,244.7623]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4859,0.03098457]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4860,0.0]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4862,0.0]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4863,0.0]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4864,2.408333]
["2023-01-06T06:27:00.000000000","2023-01-06T14:27:00.000000000",4861,-2.09608]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4849,73.7]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4850,0.0]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4851,0.005249999]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4852,245.038]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4853,0.4528059]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4854,-3.008087]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4865,0.2083333]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4866,0.3]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4867,-0.01666667]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4868,0.09999999]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4869,0.75]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4870,3.333333]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4871,2.325]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4872,2.883333]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4855,14.26667]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4856,-0.0055]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4857,0.063]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4858,244.803]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4859,0.03096697]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4860,0.0]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4862,0.0]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4863,0.0]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4864,2.333333]
["2023-01-06T06:28:00.000000000","2023-01-06T14:28:00.000000000",4861,-2.217727]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4849,87.63333]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4850,0.0]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4851,0.00575]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4852,245.0229]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4853,0.4528394]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4854,-2.78792]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4865,0.2]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4866,0.2666667]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4867,-0.008333334]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4868,0.09999999]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4869,0.7333333]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4870,3.333333]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4871,2.35]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4872,2.841666]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4855,14.96667]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4856,-0.00425]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4857,0.063]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4858,244.7967]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4859,0.03099191]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4860,0.0]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4862,0.03035823]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4863,0.0]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4864,2.308333]
["2023-01-06T06:29:00.000000000","2023-01-06T14:29:00.000000000",4861,-2.199013]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4849,104.8833]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4850,0.0]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4851,0.006]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4852,245.0677]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4853,0.4529159]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4854,-2.934562]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4865,0.1666667]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4866,0.2916667]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4867,-0.03333334]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4868,0.09999999]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4869,0.7749999]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4870,3.333333]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4871,2.308333]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4872,2.883333]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4855,14.63333]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4856,-0.003]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4857,0.063]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4858,244.8403]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4859,0.0309787]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4860,0.0]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4862,0.07589557]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4863,0.03027001]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4864,2.425]
["2023-01-06T06:30:00.000000000","2023-01-06T14:30:00.000000000",4861,-2.152225]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4871,2.208333]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4872,2.8]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4855,41.78333]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4856,0.0155]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4857,0.063]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4858,245.2788]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4859,0.03097989]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4860,0.0]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4862,2.3983]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4863,2.330791]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4864,2.3]
["2023-01-06T06:43:00.000000000","2023-01-06T14:43:00.000000000",4861,-0.056145]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4849,204.8]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4850,0.0]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4851,0.025]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4852,245.4395]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4853,0.4533781]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4854,-3.007784]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4865,0.125]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4866,0.2333333]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4867,-0.09999999]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4868,0.09999999]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4869,0.65]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4870,3.3]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4871,2.258333]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4872,2.816667]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4855,41.56667]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4856,0.0185]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4857,0.063]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4858,245.209]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4859,0.03095531]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4860,0.0]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4862,2.747419]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4863,2.709166]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4864,2.308333]
["2023-01-06T06:44:00.000000000","2023-01-06T14:44:00.000000000",4861,0.3649425]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4849,209.2167]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4850,0.0]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4851,0.02775]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4852,245.4447]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4853,0.4533452]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4854,-3.081134]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4865,0.09999999]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4866,0.2666667]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4867,-0.08333334]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4868,0.09166666]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4869,0.675]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4870,3.3]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4871,2.283333]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4872,2.816667]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4855,40.43333]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4856,0.02175]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4857,0.063]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4858,245.2049]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4859,0.03093187]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4860,0.0]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4862,3.142076]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4863,3.072406]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4864,2.216667]
["2023-01-06T06:45:00.000000000","2023-01-06T14:45:00.000000000",4861,0.7205275]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4849,238.2333]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4850,0.0]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4851,0.029]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4852,245.4569]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4853,0.4534408]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4854,-3.080644]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4865,0.125]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4866,0.2333333]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4867,-0.06666667]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4868,0.08333334]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4869,0.6666667]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4870,3.275]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4871,2.291667]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4872,2.85]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4855,43.05]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4856,0.02525]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4857,0.063]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4858,245.2321]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4859,0.03085258]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4860,0.0]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4862,3.506375]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4863,3.512744]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4864,2.225]
["2023-01-06T06:46:00.000000000","2023-01-06T14:46:00.000000000",4861,1.08547]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4849,309.6]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4850,0.0]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4851,0.0245]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4852,245.4477]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4853,0.4536837]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4854,-3.154012]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4865,0.06666667]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4866,0.2]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4867,-0.1083333]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4868,0.01666667]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4869,0.6166667]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4870,3.216666]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4871,2.225]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4872,2.816667]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4855,41.16667]
["2023-01-06T06:47:00.000000000","2023-01-06T14:47:00.000000000",4856,0.0285]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4853,0.4547081]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4854,-3.154356]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4865,0.05833333]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4866,0.1333333]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4867,-0.175]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4868,-0.06666667]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4869,0.525]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4870,3.058333]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4871,2.225]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4872,2.733333]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4855,390.9833]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4856,0.006999999]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4857,0.06325]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4858,244.965]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4859,0.03023484]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4860,0.0]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4862,10.89447]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4863,10.77582]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4864,2.658333]
["2023-01-06T07:00:00.000000000","2023-01-06T15:00:00.000000000",4861,8.477895]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4849,392.7166]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4850,0.0005]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4851,0.023]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4852,245.0718]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4853,0.4552612]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4854,-3.00662]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4865,0.0]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4866,0.1166667]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4867,-0.2]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4868,-0.075]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4869,0.5]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4870,2.991667]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4871,2.2]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4872,2.683333]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4855,386.2333]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4856,0.013]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4857,0.063]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4858,244.8485]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4859,0.03021903]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4860,0.0]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4862,11.46319]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4863,11.34061]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4864,2.666667]
["2023-01-06T07:01:00.000000000","2023-01-06T15:01:00.000000000",4861,8.955127]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4849,394.5]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4850,0.00025]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4851,0.02325]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4852,245.1049]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4853,0.4553567]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4854,-3.30055]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4865,0.025]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4866,0.125]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4867,-0.1833333]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4868,-0.08333334]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4869,0.4916666]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4870,2.958333]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4871,2.208333]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4872,2.708333]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4855,394.9]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4856,0.005249999]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4857,0.063]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4858,244.8871]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4859,0.0302007]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4860,0.0]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4862,11.98605]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4863,11.87506]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4864,2.6]
["2023-01-06T07:02:00.000000000","2023-01-06T15:02:00.000000000",4861,9.413644]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4849,386.95]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4850,0.0]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4851,0.02975]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4852,245.053]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4853,0.4543462]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4854,-3.007121]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4865,0.075]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4866,0.225]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4867,-0.06666667]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4868,0.01666667]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4869,0.55]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4870,3.041667]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4871,2.258333]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4872,2.791667]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4855,394.8333]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4856,0.01375]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4857,0.063]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4858,244.8291]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4859,0.03020673]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4860,0.0]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4862,12.53937]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4863,12.40948]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4864,2.658333]
["2023-01-06T07:03:00.000000000","2023-01-06T15:03:00.000000000",4861,9.937665]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4849,397.6333]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4850,0.0]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4851,0.02275]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4852,244.978]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4853,0.4531537]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4854,-3.227085]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4865,0.1083333]
["2023-01-06T07:04:00.000000000","2023-01-06T15:04:00.000000000",4866,0.3083333]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4862,19.8532]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4863,19.60014]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4864,2.35]
["2023-01-06T07:16:00.000000000","2023-01-06T15:16:00.000000000",4861,18.20034]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4849,410.4833]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4850,0.0]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4851,0.021]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4852,244.7553]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4853,0.4518359]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4854,-3.227041]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4865,0.4916666]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4866,0.6916666]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4867,0.35]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4868,0.475]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4869,0.8333333]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4870,3.308333]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4871,2.6]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4872,3.141667]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4855,362.7333]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4856,0.1255]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4857,0.063]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4858,244.6133]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4859,0.1258963]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4860,29.25809]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4862,20.45141]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4863,20.1185]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4864,2.458333]
["2023-01-06T07:17:00.000000000","2023-01-06T15:17:00.000000000",4861,19.0238]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4849,416.4167]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4850,0.0]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4851,0.021]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4852,244.8452]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4853,0.4520516]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4854,-3.080551]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4865,0.6083333]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4866,0.8166667]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4867,0.4416666]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4868,0.575]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4869,0.9333333]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4870,3.433333]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4871,2.75]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4872,3.283333]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4855,367.1667]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4856,0.1415]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4857,0.063]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4858,244.7135]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4859,0.1477113]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4860,34.46431]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4862,20.98851]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4863,20.63705]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4864,2.5]
["2023-01-06T07:18:00.000000000","2023-01-06T15:18:00.000000000",4861,25.31204]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4849,430.75]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4850,0.0]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4851,0.021]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4852,244.8875]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4853,0.4521665]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4854,-3.15389]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4865,0.825]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4866,0.95]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4867,0.6833333]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4868,0.6833333]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4869,1.075]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4870,3.633333]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4871,2.975]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4872,3.458333]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4855,387.55]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4856,0.164]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4857,0.063]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4858,244.7901]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4859,0.1968309]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4860,46.345]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4862,21.54088]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4863,21.23159]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4864,2.608333]
["2023-01-06T07:19:00.000000000","2023-01-06T15:19:00.000000000",4861,70.42455]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4849,396.25]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4850,0.00025]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4851,0.1475]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4852,244.7541]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4853,0.6827075]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4854,25.60272]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4865,1.341667]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4866,1.375]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4867,1.166667]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4868,1.125]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4869,1.508333]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4870,4.033333]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4871,3.516667]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4872,3.908333]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4855,401.2666]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4856,0.173]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4857,0.063]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4858,244.7602]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4859,0.2235775]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4860,53.3882]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4862,22.18518]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4863,21.81109]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4864,2.841666]
["2023-01-06T07:20:00.000000000","2023-01-06T15:20:00.000000000",4861,130.0786]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4871,8.716666]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4872,9.558333]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4855,386.4667]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4856,1.19625]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4857,0.063]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4858,246.0478]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4859,1.804208]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4860,444.0028]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4862,159.4937]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4863,162.1269]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4864,3.291666]
["2023-01-06T07:33:00.000000000","2023-01-06T15:33:00.000000000",4861,170.6153]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4849,293.2166]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4850,0.00025]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4851,1.4805]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4852,245.9808]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4853,1.752652]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4854,392.5757]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4865,6.658333]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4866,7.066666]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4867,6.133333]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4868,6.775]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4869,7.241667]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4870,9.724999]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4871,8.958333]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4872,9.7]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4855,392.9333]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4856,1.21025]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4857,0.063]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4858,246.0772]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4859,1.851663]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4860,456.2631]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4862,172.1873]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4863,188.614]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4864,3.2]
["2023-01-06T07:34:00.000000000","2023-01-06T15:34:00.000000000",4861,161.473]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4849,280.2834]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4850,0.0]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4851,1.7125]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4852,246.0922]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4853,1.938668]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4854,439.1365]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4865,6.908333]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4866,7.241667]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4867,6.449999]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4868,7.125]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4869,7.4]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4870,9.883333]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4871,9.2]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4872,9.875]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4855,391.9666]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4856,1.255]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4857,0.063]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4858,246.1265]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4859,1.922943]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4860,474.176]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4862,208.4291]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4863,209.8672]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4864,3.191667]
["2023-01-06T07:35:00.000000000","2023-01-06T15:35:00.000000000",4861,190.3783]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4849,295.2166]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4850,0.0]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4851,1.80975]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4852,246.2621]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4853,2.133486]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4854,491.5601]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4865,7.15]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4866,7.375]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4867,6.741667]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4868,7.383333]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4869,7.6]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4870,9.991667]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4871,9.425]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4872,9.974999]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4855,391.3833]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4856,1.30375]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4857,0.06325]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4858,246.2066]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4859,1.994906]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4860,491.3229]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4862,224.0065]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4863,222.6215]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4864,3.2]
["2023-01-06T07:36:00.000000000","2023-01-06T15:36:00.000000000",4861,233.4883]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4849,309.7833]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4850,0.0]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4851,1.87825]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4852,246.4367]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4853,2.306881]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4854,539.1087]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4865,7.391666]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4866,7.55]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4867,7.025]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4868,7.641666]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4869,7.783333]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4870,10.06667]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4871,9.675]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4872,10.15]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4855,377.45]
["2023-01-06T07:37:00.000000000","2023-01-06T15:37:00.000000000",4856,1.56925]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4853,3.633872]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4854,880.053]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4865,10.10833]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4866,9.958333]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4867,9.966666]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4868,9.691667]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4869,10.325]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4870,12.21667]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4871,12.44167]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4872,12.56667]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4855,388.3833]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4856,2.40925]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4857,0.063]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4858,247.3503]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4859,3.680683]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4860,912.2405]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4862,322.1257]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4863,320.0082]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4864,3.825]
["2023-01-06T07:50:00.000000000","2023-01-06T15:50:00.000000000",4861,328.102]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4849,388.3833]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4850,0.0]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4851,2.463]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4852,247.3889]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4853,3.726193]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4854,903.7768]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4865,10.375]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4866,10.1]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4867,10.2]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4868,9.916667]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4869,10.38333]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4870,12.375]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4871,12.64167]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4872,12.7]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4855,388.2333]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4856,2.43875]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4857,0.063]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4858,247.3942]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4859,3.726268]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4860,924.4012]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4862,326.7249]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4863,324.7445]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4864,3.875]
["2023-01-06T07:51:00.000000000","2023-01-06T15:51:00.000000000",4861,332.9024]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4849,389.4167]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4850,0.0]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4851,2.50925]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4852,247.4464]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4853,3.808433]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4854,924.8323]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4865,10.65]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4866,10.36667]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4867,10.44167]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4868,10.225]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4869,10.65833]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4870,12.575]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4871,12.91667]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4872,12.96667]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4855,386.4666]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4856,2.50275]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4857,0.063]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4858,247.4466]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4859,3.802597]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4860,942.9835]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4862,332.5057]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4863,329.5153]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4864,3.891667]
["2023-01-06T07:52:00.000000000","2023-01-06T15:52:00.000000000",4861,332.1819]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4849,384.6167]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4850,0.0]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4851,2.579]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4852,247.5445]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4853,3.864814]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4854,939.7373]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4865,10.78333]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4866,10.525]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4867,10.525]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4868,10.41667]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4869,10.81667]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4870,12.68333]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4871,13.08333]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4872,13.11667]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4855,386.35]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4856,2.546]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4857,0.063]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4858,247.563]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4859,3.876902]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4860,962.1272]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4862,329.677]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4863,327.211]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4864,3.816667]
["2023-01-06T07:53:00.000000000","2023-01-06T15:53:00.000000000",4861,333.3329]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4849,386.65]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4850,0.0]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4851,2.59425]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4852,247.5733]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4853,3.908795]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4854,950.3907]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4865,10.875]
["2023-01-06T07:54:00.000000000","2023-01-06T15:54:00.000000000",4866,10.73333]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4862,401.1884]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4863,397.8844]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4864,4.066667]
["2023-01-06T08:06:00.000000000","2023-01-06T16:06:00.000000000",4861,397.5534]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4849,384.5166]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4850,0.0]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4851,3.18275]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4852,248.6386]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4853,4.756892]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4854,1166.72]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4865,14.24167]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4866,13.85833]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4867,14.06667]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4868,13.75]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4869,14.13333]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4870,15.84167]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4871,16.575]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4872,16.45]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4855,382.0667]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4856,3.13]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4857,0.063]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4858,248.6092]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4859,4.691487]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4860,1168.324]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4862,397.6513]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4863,396.1162]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4864,4.041667]
["2023-01-06T08:07:00.000000000","2023-01-06T16:07:00.000000000",4861,400.791]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4849,379.2666]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4850,0.0]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4851,3.1985]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4852,248.6836]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4853,4.718978]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4854,1156.426]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4865,14.8]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4866,14.49167]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4867,14.58333]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4868,14.30833]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4869,14.73333]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4870,16.45833]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4871,17.08333]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4872,17.04167]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4855,382.55]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4856,3.17575]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4857,0.06325]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4858,248.7355]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4859,4.765983]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4860,1188.295]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4862,403.136]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4863,401.463]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4864,4.066667]
["2023-01-06T08:08:00.000000000","2023-01-06T16:08:00.000000000",4861,404.6744]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4849,371.0166]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4850,0.0]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4851,3.256]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4852,248.7189]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4853,4.703598]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4854,1152.813]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4865,14.98333]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4866,14.675]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4867,14.8]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4868,14.40833]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4869,15.00833]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4870,16.7]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4871,17.36667]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4872,17.33333]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4855,381.7166]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4856,3.2385]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4857,0.063]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4858,248.8323]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4859,4.845921]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4860,1208.727]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4862,407.974]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4863,406.6096]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4864,4.058333]
["2023-01-06T08:09:00.000000000","2023-01-06T16:09:00.000000000",4861,409.5122]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4849,361.6333]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4850,0.0]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4851,3.31575]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4852,248.7767]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4853,4.665634]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4854,1143.725]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4865,15.125]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4866,14.81667]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4867,14.94167]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4868,14.46667]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4869,15.29167]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4870,16.84167]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4871,17.575]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4872,17.45833]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4855,382.2333]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4856,3.286]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4857,0.063]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4858,248.9675]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4859,4.921304]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4860,1228.183]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4862,412.6846]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4863,412.1125]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4864,3.991667]
["2023-01-06T08:10:00.000000000","2023-01-06T16:10:00.000000000",4861,420.6945]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4871,21.66667]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4872,21.55833]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4855,376.2333]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4856,3.82025]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4857,0.063]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4858,249.7307]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4859,5.631582]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4860,1410.057]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4862,488.3978]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4863,488.3216]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4864,4.6]
["2023-01-06T08:23:00.000000000","2023-01-06T16:23:00.000000000",4861,488.396]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4849,373.1667]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4850,0.0]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4851,3.902]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4852,249.7651]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4853,5.639584]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4854,1395.392]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4865,19.00833]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4866,18.76667]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4867,18.33333]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4868,17.95]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4869,19.775]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4870,20.9]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4871,21.75]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4872,21.5]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4855,373.35]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4856,3.88625]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4857,0.063]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4858,249.8124]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4859,5.668993]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4860,1419.975]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4862,492.922]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4863,492.9137]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4864,4.566667]
["2023-01-06T08:24:00.000000000","2023-01-06T16:24:00.000000000",4861,492.5788]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4849,372.8167]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4850,-0.00025]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4851,3.94375]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4852,249.8641]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4853,5.689732]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4854,1407.555]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4865,19.09167]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4866,18.99167]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4867,18.54167]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4868,18.06667]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4869,20.03333]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4870,21.13333]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4871,22.0]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4872,21.59167]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4855,373.4333]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4856,3.91525]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4857,0.063]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4858,249.9025]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4859,5.716087]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4860,1432.021]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4862,497.3626]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4863,497.3547]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4864,4.641667]
["2023-01-06T08:25:00.000000000","2023-01-06T16:25:00.000000000",4861,496.8458]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4849,374.6]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4850,0.0]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4851,3.954]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4852,249.9084]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4853,5.733326]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4854,1418.721]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4865,19.44167]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4866,19.4]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4867,18.70833]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4868,18.51667]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4869,20.425]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4870,21.525]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4871,22.3]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4872,22.01666]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4855,373.0333]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4856,3.94825]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4857,0.063]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4858,249.9442]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4859,5.755081]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4860,1442.313]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4862,501.3874]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4863,501.5717]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4864,4.691667]
["2023-01-06T08:26:00.000000000","2023-01-06T16:26:00.000000000",4861,500.8789]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4849,373.2]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4850,-0.0005]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4851,4.00175]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4852,249.9615]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4853,5.776135]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4854,1430.212]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4865,19.44167]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4866,19.225]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4867,18.875]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4868,18.48333]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4869,20.40833]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4870,21.54167]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4871,22.4]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4872,22.1]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4855,373.1667]
["2023-01-06T08:27:00.000000000","2023-01-06T16:27:00.000000000",4856,3.9815]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4853,6.380475]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4854,1585.185]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4865,22.01666]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4866,21.55]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4867,21.53333]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4868,20.98333]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4869,22.25]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4870,23.675]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4871,24.81667]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4872,24.44167]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4855,371.6667]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4856,4.42525]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4857,0.063]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4858,250.4006]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4859,6.414547]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4860,1611.319]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4862,562.4511]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4863,563.6281]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4864,4.808333]
["2023-01-06T08:40:00.000000000","2023-01-06T16:40:00.000000000",4861,560.2616]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4849,369.3167]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4850,-0.001]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4851,4.4975]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4852,250.4091]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4853,6.420824]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4854,1595.048]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4865,22.04167]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4866,21.94167]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4867,21.66667]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4868,21.26667]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4869,21.99167]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4870,23.48333]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4871,24.875]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4872,24.825]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4855,371.4]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4856,4.45475]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4857,0.063]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4858,250.4545]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4859,6.455632]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4860,1622.117]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4862,566.3442]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4863,567.6646]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4864,4.783333]
["2023-01-06T08:41:00.000000000","2023-01-06T16:41:00.000000000",4861,564.145]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4849,368.5667]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4850,-0.001]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4851,4.53225]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4852,250.4127]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4853,6.456832]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4854,1603.107]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4865,22.575]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4866,22.525]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4867,22.2]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4868,21.86667]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4869,22.56667]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4870,24.025]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4871,25.30833]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4872,25.325]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4855,372.0333]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4856,4.47725]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4857,0.063]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4858,250.4616]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4859,6.500022]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4860,1631.367]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4862,569.9595]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4863,571.3514]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4864,4.808333]
["2023-01-06T08:42:00.000000000","2023-01-06T16:42:00.000000000",4861,567.7101]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4849,368.4333]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4850,-0.00125]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4851,4.557]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4852,250.3929]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4853,6.485068]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4854,1610.814]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4865,23.00833]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4866,23.03333]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4867,22.66667]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4868,22.43333]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4869,23.00833]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4870,24.53333]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4871,25.65833]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4872,25.825]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4855,371.4167]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4856,4.506]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4857,0.063]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4858,250.4439]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4859,6.521166]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4860,1637.968]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4862,574.0076]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4863,575.4608]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4864,4.9]
["2023-01-06T08:43:00.000000000","2023-01-06T16:43:00.000000000",4861,571.6777]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4849,366.7666]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4850,-0.00175]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4851,4.6035]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4852,250.4157]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4853,6.520457]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4854,1620.292]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4865,23.23333]
["2023-01-06T08:44:00.000000000","2023-01-06T16:44:00.000000000",4866,23.50833]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4862,627.5602]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4863,629.5025]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4864,4.9]
["2023-01-06T08:56:00.000000000","2023-01-06T16:56:00.000000000",4861,624.7909]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4849,364.3333]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4850,-0.003]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4851,5.019]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4852,250.4931]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4853,7.06546]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4854,1756.691]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4865,25.78333]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4866,26.09167]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4867,25.60833]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4868,25.3]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4869,25.55833]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4870,27.5]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4871,28.56667]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4872,29.26666]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4855,367.7]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4856,4.98175]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4857,0.063]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4858,250.5689]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4859,7.132114]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4860,1792.486]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4862,631.6364]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4863,633.712]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4864,4.908333]
["2023-01-06T08:57:00.000000000","2023-01-06T16:57:00.000000000",4861,628.8801]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4849,363.3833]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4850,-0.003]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4851,5.0565]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4852,250.5147]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4853,7.097609]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4854,1765.62]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4865,25.90833]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4866,26.54167]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4867,25.74167]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4868,25.625]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4869,25.30833]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4870,27.36667]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4871,28.775]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4872,29.575]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4855,367.05]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4856,5.01425]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4857,0.063]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4858,250.5933]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4859,7.167739]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4860,1801.583]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4862,635.7076]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4863,637.7673]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4864,5.05]
["2023-01-06T08:58:00.000000000","2023-01-06T16:58:00.000000000",4861,632.7448]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4849,363.9167]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4850,-0.003]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4851,5.07625]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4852,250.4552]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4853,7.136315]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4854,1774.432]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4865,26.13333]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4866,26.86667]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4867,26.0]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4868,25.94167]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4869,25.38333]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4870,27.58333]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4871,29.13333]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4872,29.88333]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4855,367.7]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4856,5.031]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4857,0.063]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4858,250.5329]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4859,7.209288]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4860,1811.833]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4862,639.5347]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4863,641.7591]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4864,5.15]
["2023-01-06T08:59:00.000000000","2023-01-06T16:59:00.000000000",4861,636.4597]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4849,362.25]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4850,-0.003]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4851,5.12575]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4852,250.2758]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4853,7.181742]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4854,1784.166]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4865,26.20833]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4866,26.96667]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4867,26.05]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4868,26.09167]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4869,25.45833]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4870,27.84167]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4871,29.16667]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4872,30.05833]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4855,367.3667]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4856,5.0665]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4857,0.063]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4858,250.358]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4859,7.266271]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4860,1823.345]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4862,643.3123]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4863,645.499]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4864,5.216667]
["2023-01-06T09:00:00.000000000","2023-01-06T17:00:00.000000000",4861,640.2214]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4871,31.75833]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4872,32.93333]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4855,359.0833]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4856,5.527]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4857,0.063]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4858,250.8082]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4859,7.724617]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4860,1942.897]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4862,690.8911]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4863,693.5227]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4864,6.275]
["2023-01-06T09:13:00.000000000","2023-01-06T17:13:00.000000000",4861,688.4406]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4849,356.9833]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4850,-0.003]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4851,5.577]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4852,250.7045]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4853,7.68719]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4854,1913.848]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4865,29.31667]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4866,30.025]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4867,29.425]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4868,29.34167]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4869,28.66667]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4870,31.125]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4871,32.03333]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4872,33.26667]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4855,360.0]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4856,5.5345]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4857,0.063]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4858,250.7816]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4859,7.749491]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4860,1948.845]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4862,694.4116]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4863,697.3453]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4864,6.416667]
["2023-01-06T09:14:00.000000000","2023-01-06T17:14:00.000000000",4861,692.1274]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4849,357.0667]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4850,-0.003]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4851,5.599249]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4852,250.7046]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4853,7.715128]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4854,1921.795]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4865,29.56667]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4866,30.50833]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4867,29.66667]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4868,29.65]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4869,29.00833]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4870,31.45833]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4871,32.325]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4872,33.75834]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4855,360.15]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4856,5.54875]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4857,0.063]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4858,250.7919]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4859,7.777195]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4860,1955.829]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4862,697.96]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4863,701.0928]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4864,6.558333]
["2023-01-06T09:15:00.000000000","2023-01-06T17:15:00.000000000",4861,695.8517]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4849,357.3167]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4850,-0.003]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4851,5.61625]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4852,250.6976]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4853,7.745813]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4854,1930.033]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4865,29.825]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4866,30.74167]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4867,29.96667]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4868,30.15]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4869,29.18333]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4870,31.70833]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4871,32.525]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4872,33.88334]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4855,359.6167]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4856,5.57675]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4857,0.063]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4858,250.773]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4859,7.806367]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4860,1963.372]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4862,701.7567]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4863,704.5972]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4864,6.641666]
["2023-01-06T09:16:00.000000000","2023-01-06T17:16:00.000000000",4861,699.4075]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4849,356.4833]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4850,-0.003]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4851,5.654]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4852,250.67]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4853,7.781567]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4854,1938.584]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4865,30.03333]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4866,30.94167]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4867,30.09167]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4868,30.25]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4869,29.38333]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4870,31.66667]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4871,32.84167]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4872,34.08333]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4855,359.9667]
["2023-01-06T09:17:00.000000000","2023-01-06T17:17:00.000000000",4856,5.6]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4853,8.217515]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4854,2049.912]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4865,31.525]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4866,31.8]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4867,32.175]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4868,31.94167]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4869,30.15]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4870,32.575]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4871,34.0]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4872,34.61666]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4855,359.0166]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4856,5.92875]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4857,0.063]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4858,251.0412]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4859,8.275149]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4860,2083.035]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4862,748.0253]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4863,751.2659]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4864,7.825]
["2023-01-06T09:30:00.000000000","2023-01-06T17:30:00.000000000",4861,747.2525]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4849,352.55]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4850,-0.003]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4851,6.06175]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4852,251.0541]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4853,8.235722]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4854,2055.807]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4865,32.15]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4866,32.15833]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4867,32.71667]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4868,32.3]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4869,30.875]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4870,33.18333]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4871,34.49166]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4872,34.925]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4855,359.5166]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4856,5.93325]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4857,0.063]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4858,251.1337]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4859,8.30001]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4860,2089.346]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4862,750.9993]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4863,754.3714]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4864,7.983333]
["2023-01-06T09:31:00.000000000","2023-01-06T17:31:00.000000000",4861,750.303]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4849,354.15]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4850,-0.003]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4851,6.05525]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4852,251.1733]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4853,8.260233]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4854,2062.531]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4865,32.16667]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4866,32.3]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4867,33.15833]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4868,32.475]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4869,30.80833]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4870,32.9]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4871,34.66667]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4872,35.00834]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4855,357.7666]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4856,5.987999]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4857,0.063]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4858,251.2565]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4859,8.317449]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4860,2095.067]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4862,754.4434]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4863,757.653]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4864,8.191667]
["2023-01-06T09:32:00.000000000","2023-01-06T17:32:00.000000000",4861,753.6624]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4849,352.8833]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4850,-0.003]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4851,6.10125]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4852,251.5819]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4853,8.278316]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4854,2070.806]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4865,32.425]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4866,32.48333]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4867,33.4]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4868,32.63334]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4869,30.90833]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4870,33.01667]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4871,34.875]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4872,35.10833]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4855,357.7666]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4856,6.0145]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4857,0.063]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4858,251.6799]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4859,8.337348]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4860,2104.32]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4862,757.5923]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4863,760.7078]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4864,8.108334]
["2023-01-06T09:33:00.000000000","2023-01-06T17:33:00.000000000",4861,756.7971]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4849,352.5667]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4850,-0.003]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4851,6.12525]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4852,251.5694]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4853,8.303361]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4854,2077.302]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4865,32.68333]
["2023-01-06T09:34:00.000000000","2023-01-06T17:34:00.000000000",4866,32.675]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4862,795.5152]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4863,799.3283]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4864,9.166666]
["2023-01-06T09:46:00.000000000","2023-01-06T17:46:00.000000000",4861,794.5733]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4849,348.05]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4850,-0.0045]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4851,6.39575]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4852,251.9093]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4853,8.547736]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4854,2142.983]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4865,35.01667]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4866,35.275]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4867,35.91667]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4868,34.80833]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4869,35.21667]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4870,35.45833]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4871,37.89167]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4872,37.99166]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4855,352.0]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4856,6.349]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4857,0.063]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4858,252.0204]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4859,8.642836]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4860,2184.462]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4862,798.4919]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4863,802.1048]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4864,9.208333]
["2023-01-06T09:47:00.000000000","2023-01-06T17:47:00.000000000",4861,797.7081]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4849,347.65]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4850,-0.004]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4851,6.4285]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4852,251.8746]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4853,8.578427]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4854,2150.119]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4865,34.81667]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4866,34.91667]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4867,35.53333]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4868,34.875]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4869,35.29167]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4870,35.35833]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4871,37.70833]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4872,37.64167]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4855,352.0333]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4856,6.365]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4857,0.063]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4858,251.977]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4859,8.670122]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4860,2191.11]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4862,800.9578]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4863,804.7285]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4864,9.433333]
["2023-01-06T09:48:00.000000000","2023-01-06T17:48:00.000000000",4861,800.2534]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4849,345.8667]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4850,-0.0045]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4851,6.48]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4852,251.8671]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4853,8.607772]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4854,2157.758]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4865,34.85]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4866,34.93333]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4867,35.44167]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4868,34.40833]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4869,35.28333]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4870,35.475]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4871,37.54167]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4872,37.54167]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4855,352.65]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4856,6.379499]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4857,0.063]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4858,251.9758]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4859,8.697324]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4860,2198.418]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4862,804.1863]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4863,807.7949]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4864,9.658334]
["2023-01-06T09:49:00.000000000","2023-01-06T17:49:00.000000000",4861,803.6501]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4849,345.1833]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4850,-0.00375]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4851,6.515]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4852,251.9176]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4853,8.635114]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4854,2164.515]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4865,34.65833]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4866,34.65]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4867,35.075]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4868,34.0]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4869,35.28333]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4870,35.35833]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4871,37.34167]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4872,37.38334]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4855,343.3]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4856,6.3425]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4857,0.063]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4858,252.0405]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4859,8.719415]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4860,2202.995]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4862,807.1964]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4863,810.7571]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4864,9.908334]
["2023-01-06T09:50:00.000000000","2023-01-06T17:50:00.000000000",4861,806.6352]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4871,39.01667]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4872,39.19167]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4855,345.8833]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4856,6.664249]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4857,0.063]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4858,252.3186]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4859,8.903495]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4860,2252.783]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4862,839.2592]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4863,842.9504]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4864,10.81667]
["2023-01-06T10:03:00.000000000","2023-01-06T18:03:00.000000000",4861,840.1163]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4849,345.4666]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4850,-0.006]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4851,6.72525]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4852,252.284]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4853,8.903389]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4854,2236.755]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4865,35.61666]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4866,35.23333]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4867,34.81667]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4868,32.44167]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4869,37.25]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4870,37.525]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4871,39.225]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4872,38.75834]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4855,345.6333]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4856,6.68475]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4857,0.063]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4858,252.3348]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4859,8.922989]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4860,2258.427]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4862,841.3279]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4863,844.4905]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4864,9.866667]
["2023-01-06T10:04:00.000000000","2023-01-06T18:04:00.000000000",4861,841.8942]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4849,344.9833]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4850,-0.006]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4851,6.75475]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4852,252.3455]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4853,8.932395]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4854,2244.52]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4865,35.61666]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4866,35.025]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4867,34.59167]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4868,32.625]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4869,37.25]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4870,37.60833]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4871,39.19167]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4872,38.85833]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4855,345.8667]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4856,6.70575]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4857,0.063]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4858,252.3917]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4859,8.948714]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4860,2265.265]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4862,843.6894]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4863,847.2332]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4864,9.516666]
["2023-01-06T10:05:00.000000000","2023-01-06T18:05:00.000000000",4861,844.1962]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4849,345.35]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4850,-0.006]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4851,6.78475]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4852,252.4609]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4853,8.967825]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4854,2254.797]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4865,34.4]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4866,33.50834]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4867,33.03333]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4868,31.3]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4869,36.325]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4870,36.00834]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4871,38.46667]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4872,37.44167]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4855,345.4167]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4856,6.74675]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4857,0.063]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4858,252.5207]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4859,8.983531]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4860,2275.705]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4862,845.2845]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4863,848.6843]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4864,9.116667]
["2023-01-06T10:06:00.000000000","2023-01-06T18:06:00.000000000",4861,845.7402]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4849,348.1333]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4850,-0.006]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4851,6.77725]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4852,252.4608]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4853,9.033521]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4854,2270.878]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4865,33.51667]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4866,32.325]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4867,32.11666]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4868,30.425]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4869,35.19167]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4870,34.35833]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4871,37.39167]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4872,35.83333]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4855,347.7333]
["2023-01-06T10:07:00.000000000","2023-01-06T18:07:00.000000000",4856,6.74875]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4853,9.345889]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4854,2354.308]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4865,33.06667]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4866,33.0]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4867,31.55833]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4868,31.01666]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4869,35.4]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4870,36.03333]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4871,37.80833]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4872,37.31667]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4855,346.9]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4856,6.98]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4857,0.063]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4858,252.9091]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4859,9.323154]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4860,2364.522]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4862,876.1087]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4863,878.2534]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4864,8.891666]
["2023-01-06T10:20:00.000000000","2023-01-06T18:20:00.000000000",4861,876.6013]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4849,347.3667]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4850,-0.006]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4851,7.0485]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4852,252.9786]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4853,9.353762]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4854,2357.079]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4865,33.225]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4866,33.29167]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4867,31.96667]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4868,31.36667]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4869,35.8]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4870,36.33333]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4871,38.03333]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4872,37.71667]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4855,346.5]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4856,6.9935]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4857,0.063]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4858,252.9602]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4859,9.263865]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4860,2348.262]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4862,878.0226]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4863,880.206]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4864,8.783333]
["2023-01-06T10:21:00.000000000","2023-01-06T18:21:00.000000000",4861,878.5475]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4849,349.4333]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4850,-0.006]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4851,7.01975]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4852,253.059]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4853,9.366646]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4854,2361.33]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4865,32.91667]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4866,33.23333]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4867,32.18333]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4868,31.225]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4869,35.5]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4870,36.10833]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4871,37.9]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4872,37.525]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4855,346.6833]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4856,6.998749]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4857,0.063]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4858,253.0782]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4859,9.336249]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4860,2370.37]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4862,879.5828]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4863,881.9517]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4864,8.95]
["2023-01-06T10:22:00.000000000","2023-01-06T18:22:00.000000000",4861,879.8857]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4849,350.1]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4850,-0.006]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4851,7.0275]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4852,252.8539]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4853,9.401396]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4854,2368.02]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4865,32.71667]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4866,32.86666]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4867,31.35]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4868,31.08333]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4869,35.175]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4870,36.31667]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4871,37.725]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4872,37.44167]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4855,348.8333]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4856,6.977749]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4857,0.063]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4858,252.8654]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4859,9.368022]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4860,2376.563]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4862,882.2689]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4863,883.8298]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4864,9.349999]
["2023-01-06T10:23:00.000000000","2023-01-06T18:23:00.000000000",4861,882.4216]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4849,346.9333]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4850,-0.006]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4851,7.09775]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4852,253.0409]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4853,9.40607]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4854,2371.3]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4865,32.96666]
["2023-01-06T10:24:00.000000000","2023-01-06T18:24:00.000000000",4866,33.26667]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4862,902.473]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4863,904.559]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4864,11.20833]
["2023-01-06T10:36:00.000000000","2023-01-06T18:36:00.000000000",4861,902.9426]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4849,346.6667]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4850,-0.006]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4851,7.28625]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4852,253.39]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4853,9.633508]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4854,2430.885]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4865,32.34167]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4866,32.56667]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4867,29.425]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4868,30.33333]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4869,34.48333]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4870,37.14167]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4871,37.23333]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4872,38.09167]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4855,346.8]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4856,7.177999]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4857,0.063]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4858,253.3925]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4859,9.567259]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4860,2432.4]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4862,905.0995]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4863,907.5637]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4864,11.35]
["2023-01-06T10:37:00.000000000","2023-01-06T18:37:00.000000000",4861,905.8247]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4849,347.5833]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4850,-0.006]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4851,7.27825]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4852,253.3585]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4853,9.652653]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4854,2435.31]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4865,32.36666]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4866,32.69167]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4867,29.475]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4868,29.875]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4869,34.375]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4870,37.08333]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4871,37.39167]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4872,38.13334]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4855,346.9167]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4856,7.18825]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4857,0.063]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4858,253.3422]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4859,9.575245]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4860,2433.585]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4862,906.8583]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4863,909.0794]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4864,11.48333]
["2023-01-06T10:38:00.000000000","2023-01-06T18:38:00.000000000",4861,907.8179]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4849,348.2666]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4850,-0.006]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4851,7.2785]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4852,253.3268]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4853,9.671939]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4854,2440.356]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4865,32.30833]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4866,32.70833]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4867,29.61667]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4868,29.825]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4869,34.49166]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4870,37.25]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4871,37.39167]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4872,38.23333]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4855,342.5]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4856,7.2955]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4857,0.063]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4858,253.3463]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4859,9.611082]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4860,2441.828]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4862,908.7811]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4863,911.1772]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4864,11.43333]
["2023-01-06T10:39:00.000000000","2023-01-06T18:39:00.000000000",4861,909.4554]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4849,347.1833]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4850,-0.006]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4851,7.3155]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4852,253.3479]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4853,9.687442]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4854,2444.521]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4865,32.675]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4866,32.825]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4867,30.00833]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4868,30.10833]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4869,34.54167]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4870,37.30833]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4871,37.61666]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4872,38.275]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4855,346.35]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4856,7.22575]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4857,0.063]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4858,253.3354]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4859,9.612485]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4860,2443.141]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4862,910.5168]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4863,912.7993]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4864,11.53333]
["2023-01-06T10:40:00.000000000","2023-01-06T18:40:00.000000000",4861,911.5422]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4871,38.025]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4872,39.08333]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4855,345.0833]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4856,7.39175]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4857,0.063]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4858,253.5242]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4859,9.792605]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4860,2489.768]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4862,928.3535]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4863,930.1918]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4864,9.416667]
["2023-01-06T10:53:00.000000000","2023-01-06T18:53:00.000000000",4861,929.836]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4849,345.25]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4850,-0.006]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4851,7.49]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4852,253.5514]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4853,9.856708]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4854,2488.836]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4865,32.50834]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4866,33.31667]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4867,31.61667]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4868,31.38333]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4869,35.06667]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4870,37.43333]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4871,37.85833]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4872,38.81667]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4855,346.45]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4856,7.362999]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4857,0.063]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4858,253.5505]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4859,9.796329]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4860,2491.17]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4862,929.7487]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4863,932.0792]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4864,9.308333]
["2023-01-06T10:54:00.000000000","2023-01-06T18:54:00.000000000",4861,930.8934]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4849,347.4833]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4850,-0.006]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4851,7.470749]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4852,253.6351]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4853,9.888061]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4854,2498.164]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4865,32.26667]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4866,32.74166]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4867,31.25]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4868,30.56667]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4869,34.69167]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4870,36.0]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4871,37.375]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4872,37.60833]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4855,347.2166]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4856,7.375]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4857,0.063]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4858,253.6348]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4859,9.825056]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4860,2499.457]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4862,930.7078]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4863,931.8648]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4864,8.866667]
["2023-01-06T10:55:00.000000000","2023-01-06T18:55:00.000000000",4861,931.2209]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4849,348.9167]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4850,-0.006]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4851,7.45375]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4852,253.7005]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4853,9.905347]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4854,2502.517]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4865,31.375]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4866,32.475]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4867,31.56667]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4868,30.40833]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4869,34.51667]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4870,36.03333]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4871,37.00834]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4872,37.58333]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4855,347.05]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4856,7.39925]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4857,0.063]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4858,253.6741]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4859,9.843253]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4860,2504.781]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4862,931.0002]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4863,932.05]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4864,8.858334]
["2023-01-06T10:56:00.000000000","2023-01-06T18:56:00.000000000",4861,931.3801]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4849,348.5333]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4850,-0.006]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4851,7.47525]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4852,253.668]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4853,9.919738]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4854,2506.364]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4865,31.33333]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4866,32.65833]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4867,31.68333]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4868,30.76666]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4869,34.55]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4870,36.26667]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4871,36.95]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4872,37.875]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4855,346.7333]
["2023-01-06T10:57:00.000000000","2023-01-06T18:57:00.000000000",4856,7.41975]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4853,10.01019]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4854,2527.195]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4865,34.26667]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4866,33.94167]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4867,33.55]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4868,32.45833]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4869,36.4]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4870,36.55]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4871,38.93333]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4872,38.4]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4855,345.4167]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4856,7.5305]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4857,0.063]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4858,253.5599]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4859,9.995859]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4860,2542.298]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4862,946.2144]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4863,950.3016]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4864,9.233333]
["2023-01-06T11:10:00.000000000","2023-01-06T19:10:00.000000000",4861,948.5884]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4849,345.9833]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4850,-0.006]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4851,7.584]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4852,253.5204]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4853,10.00448]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4854,2525.317]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4865,34.56667]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4866,33.78333]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4867,33.75]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4868,32.45833]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4869,36.86666]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4870,36.73333]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4871,39.34167]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4872,38.41667]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4855,344.6833]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4856,7.54575]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4857,0.063]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4858,253.5373]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4859,9.98226]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4860,2537.422]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4862,946.2968]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4863,950.3558]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4864,8.991667]
["2023-01-06T11:11:00.000000000","2023-01-06T19:11:00.000000000",4861,948.9254]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4849,346.8667]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4850,-0.006]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4851,7.551]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4852,253.3743]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4853,9.993169]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4854,2520.76]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4865,35.375]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4866,35.075]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4867,34.625]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4868,33.85]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4869,37.75833]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4870,38.225]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4871,40.06667]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4872,39.53333]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4855,345.0333]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4856,7.528749]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4857,0.063]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4858,253.3854]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4859,9.974563]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4860,2534.001]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4862,946.725]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4863,950.7234]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4864,8.966666]
["2023-01-06T11:12:00.000000000","2023-01-06T19:12:00.000000000",4861,949.5242]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4849,344.5166]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4850,-0.006]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4851,7.58825]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4852,253.4971]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4853,9.969219]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4854,2517.13]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4865,35.975]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4866,35.00834]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4867,35.125]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4868,33.875]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4869,38.20833]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4870,37.88333]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4871,40.575]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4872,39.6]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4855,344.7167]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4856,7.518]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4857,0.063]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4858,253.5072]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4859,9.948259]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4860,2529.087]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4862,946.8896]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4863,950.8629]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4864,8.833333]
["2023-01-06T11:13:00.000000000","2023-01-06T19:13:00.000000000",4861,949.6084]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4849,343.9833]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4850,-0.006]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4851,7.60125]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4852,253.4407]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4853,9.964999]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4854,2515.06]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4865,36.65]
["2023-01-06T11:14:00.000000000","2023-01-06T19:14:00.000000000",4866,35.88334]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4862,956.4424]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4863,962.3362]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4864,9.666667]
["2023-01-06T11:26:00.000000000","2023-01-06T19:26:00.000000000",4861,958.498]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4849,336.4]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4850,-0.006]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4851,7.701]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4852,252.9288]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4853,9.888783]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4854,2492.984]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4865,40.125]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4866,38.94167]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4867,39.5]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4868,37.15]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4869,41.51667]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4870,41.31667]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4871,43.875]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4872,42.8]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4855,338.05]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4856,7.61525]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4857,0.063]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4858,252.9546]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4859,9.888701]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4860,2509.682]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4862,957.4224]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4863,962.7546]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4864,9.25]
["2023-01-06T11:27:00.000000000","2023-01-06T19:27:00.000000000",4861,959.6022]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4849,339.7]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4850,-0.006]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4851,7.66125]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4852,252.9606]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4853,9.930905]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4854,2504.151]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4865,39.925]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4866,38.45]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4867,39.19167]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4868,36.56667]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4869,41.24166]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4870,40.74166]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4871,43.61666]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4872,42.075]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4855,338.6833]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4856,7.63475]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4857,0.063]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4858,253.0103]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4859,9.924994]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4860,2519.021]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4862,959.491]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4863,965.8327]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4864,9.125]
["2023-01-06T11:28:00.000000000","2023-01-06T19:28:00.000000000",4861,962.4844]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4849,337.6]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4850,-0.006]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4851,7.727]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4852,253.1486]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4853,9.948062]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4854,2510.064]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4865,39.99166]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4866,37.88334]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4867,39.00834]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4868,36.475]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4869,41.13334]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4870,40.04167]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4871,43.625]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4872,41.46667]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4855,338.55]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4856,7.66]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4857,0.063]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4858,253.1616]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4859,9.954972]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4860,2528.562]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4862,959.8401]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4863,966.1994]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4864,8.849999]
["2023-01-06T11:29:00.000000000","2023-01-06T19:29:00.000000000",4861,962.8399]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4849,338.8833]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4850,-0.006]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4851,7.704]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4852,253.2058]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4853,9.957538]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4854,2512.547]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4865,40.325]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4866,38.06667]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4867,39.15]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4868,36.675]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4869,41.30833]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4870,40.40833]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4871,43.775]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4872,41.26667]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4855,338.4833]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4856,7.6695]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4857,0.063]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4858,253.2401]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4859,9.965703]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4860,2532.308]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4862,960.5578]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4863,966.8619]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4864,8.7]
["2023-01-06T11:30:00.000000000","2023-01-06T19:30:00.000000000",4861,963.7383]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4871,45.48333]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4872,44.71666]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4855,334.95]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4856,7.7145]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4857,0.0625]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4858,253.3075]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4859,9.915429]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4860,2518.809]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4862,966.2314]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4863,972.8179]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4864,10.89167]
["2023-01-06T11:43:00.000000000","2023-01-06T19:43:00.000000000",4861,971.7109]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4849,335.15]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4850,-0.006]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4851,7.74325]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4852,253.2704]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4853,9.901426]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4854,2496.917]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4865,42.1]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4866,41.25834]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4867,41.4]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4868,40.025]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4869,43.35833]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4870,44.39166]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4871,45.875]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4872,45.41667]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4855,335.35]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4856,7.68325]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4857,0.063]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4858,253.3133]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4859,9.89581]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4860,2514.582]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4862,965.9644]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4863,972.6293]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4864,10.99167]
["2023-01-06T11:44:00.000000000","2023-01-06T19:44:00.000000000",4861,971.8044]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4849,335.35]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4850,-0.006]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4851,7.74675]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4852,253.3481]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4853,9.898923]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4854,2498.686]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4865,41.775]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4866,40.7]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4867,40.95]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4868,39.43333]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4869,42.64167]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4870,42.95]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4871,45.58333]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4872,44.55]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4855,334.5167]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4856,7.71625]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4857,0.0625]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4858,253.3948]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4859,9.897218]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4860,2517.375]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4862,966.1017]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4863,973.0504]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4864,10.61667]
["2023-01-06T11:45:00.000000000","2023-01-06T19:45:00.000000000",4861,971.3926]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4849,335.2834]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4850,-0.006]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4851,7.758999]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4852,253.4105]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4853,9.910954]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4854,2502.274]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4865,41.70833]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4866,39.825]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4867,40.74166]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4868,38.71667]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4869,42.65]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4870,42.8]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4871,45.475]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4872,43.9]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4855,335.0333]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4856,7.727]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4857,0.063]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4858,253.4641]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4859,9.92171]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4860,2523.428]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4862,965.9495]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4863,972.3652]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4864,10.225]
["2023-01-06T11:46:00.000000000","2023-01-06T19:46:00.000000000",4861,970.1201]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4849,336.75]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4850,-0.006]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4851,7.73475]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4852,253.3797]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4853,9.926367]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4854,2505.363]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4865,41.8]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4866,39.98333]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4867,40.78333]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4868,38.95833]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4869,42.84166]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4870,42.325]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4871,45.51666]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4872,43.71666]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4855,335.9]
["2023-01-06T11:47:00.000000000","2023-01-06T19:47:00.000000000",4856,7.751999]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4853,9.990447]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4854,2521.35]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4865,40.20833]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4866,38.15833]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4867,39.06667]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4868,36.46667]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4869,41.425]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4870,39.90833]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4871,44.26666]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4872,41.36666]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4855,337.8]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4856,7.724]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4857,0.06275]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4858,253.3159]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4859,10.00799]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4860,2543.791]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4862,964.3322]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4863,971.3049]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4864,9.525]
["2023-01-06T12:00:00.000000000","2023-01-06T20:00:00.000000000",4861,969.2966]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4849,337.9333]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4850,-0.006]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4851,7.75575]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4852,253.3477]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4853,9.990087]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4854,2520.756]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4865,40.09167]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4866,37.76667]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4867,38.8]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4868,36.38334]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4869,41.525]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4870,39.88334]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4871,44.16667]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4872,41.15833]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4855,339.0667]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4856,7.68475]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4857,0.063]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4858,253.3731]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4859,9.997842]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4860,2541.246]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4862,963.2886]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4863,970.386]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4864,9.408334]
["2023-01-06T12:01:00.000000000","2023-01-06T20:01:00.000000000",4861,968.5761]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4849,338.6833]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4850,-0.006]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4851,7.74775]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4852,253.3415]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4853,10.00276]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4854,2524.408]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4865,39.89167]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4866,37.825]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4867,38.60833]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4868,36.5]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4869,41.63334]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4870,40.375]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4871,44.2]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4872,41.50834]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4855,339.5334]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4856,7.68675]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4857,0.06275]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4858,253.4031]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4859,10.00781]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4860,2544.435]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4862,964.5168]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4863,971.338]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4864,9.5]
["2023-01-06T12:02:00.000000000","2023-01-06T20:02:00.000000000",4861,969.9048]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4849,339.3167]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4850,-0.006]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4851,7.717249]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4852,253.251]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4853,9.988178]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4854,2521.042]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4865,40.225]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4866,38.38334]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4867,38.49166]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4868,37.35833]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4869,41.89167]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4870,41.04167]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4871,44.45833]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4872,42.25834]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4855,337.5167]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4856,7.711]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4857,0.0625]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4858,253.3072]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4859,9.983209]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4860,2537.698]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4862,963.5645]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4863,970.8361]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4864,10.3]
["2023-01-06T12:03:00.000000000","2023-01-06T20:03:00.000000000",4861,969.3715]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4849,336.6667]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4850,-0.006]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4851,7.74275]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4852,253.243]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4853,9.94338]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4854,2507.616]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4865,40.69167]
["2023-01-06T12:04:00.000000000","2023-01-06T20:04:00.000000000",4866,39.41667]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4862,959.2607]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4863,966.3599]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4864,12.14167]
["2023-01-06T12:16:00.000000000","2023-01-06T20:16:00.000000000",4861,963.5886]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4849,331.3333]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4850,-0.00625]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4851,7.703249]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4852,253.3688]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4853,9.734544]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4854,2456.368]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4865,43.58333]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4866,43.69167]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4867,43.48333]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4868,42.2]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4869,44.95]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4870,46.29167]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4871,47.325]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4872,47.775]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4855,333.4]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4856,7.6105]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4857,0.0625]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4858,253.4141]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4859,9.733581]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4860,2474.848]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4862,958.4094]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4863,965.6293]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4864,12.44167]
["2023-01-06T12:17:00.000000000","2023-01-06T20:17:00.000000000",4861,962.3159]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4849,331.2166]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4850,-0.00625]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4851,7.68575]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4852,253.3882]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4853,9.708332]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4854,2449.266]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4865,43.83333]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4866,43.98333]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4867,43.84999]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4868,42.74166]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4869,45.23333]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4870,46.51666]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4871,47.45]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4872,48.05]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4855,332.7]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4856,7.612999]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4857,0.0625]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4858,253.3919]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4859,9.658088]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4860,2454.901]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4862,957.1907]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4863,964.5952]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4864,12.33333]
["2023-01-06T12:18:00.000000000","2023-01-06T20:18:00.000000000",4861,960.8842]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4849,330.4167]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4850,-0.0065]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4851,7.695]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4852,253.3804]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4853,9.692063]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4854,2444.99]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4865,44.025]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4866,43.95]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4867,43.75833]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4868,42.71666]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4869,45.5]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4870,46.43333]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4871,47.53333]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4872,47.75]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4855,332.5333]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4856,7.6065]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4857,0.06225]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4858,253.4399]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4859,9.699656]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4860,2466.258]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4862,956.3509]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4863,963.8214]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4864,11.69167]
["2023-01-06T12:19:00.000000000","2023-01-06T20:19:00.000000000",4861,959.4431]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4849,331.15]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4850,-0.0065]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4851,7.67425]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4852,253.3379]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4853,9.688537]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4854,2444.92]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4865,43.625]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4866,43.28333]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4867,43.35]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4868,42.15833]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4869,44.75833]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4870,45.6]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4871,47.36666]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4872,47.36666]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4855,332.5833]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4856,7.60325]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4857,0.06225]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4858,253.4055]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4859,9.69542]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4860,2464.91]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4862,954.9933]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4863,962.1499]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4864,11.19167]
["2023-01-06T12:20:00.000000000","2023-01-06T20:20:00.000000000",4861,957.291]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4871,47.26666]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4872,47.16667]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4855,335.6333]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4856,7.49175]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4857,0.06125]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4858,253.3997]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4859,9.648069]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4860,2453.005]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4862,947.0383]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4863,954.262]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4864,11.475]
["2023-01-06T12:33:00.000000000","2023-01-06T20:33:00.000000000",4861,948.7288]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4849,333.6833]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4850,-0.006]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4851,7.5675]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4852,253.2355]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4853,9.630779]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4854,2428.464]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4865,43.65833]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4866,43.4]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4867,43.64167]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4868,42.59167]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4869,44.29167]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4870,44.83333]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4871,47.03333]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4872,46.95833]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4855,334.05]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4856,7.5295]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4857,0.06225]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4858,253.3213]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4859,9.647826]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4860,2452.528]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4862,944.9324]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4863,952.5806]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4864,11.13333]
["2023-01-06T12:34:00.000000000","2023-01-06T20:34:00.000000000",4861,946.1274]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4849,333.4333]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4850,-0.00725]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4851,7.56225]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4852,253.2341]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4853,9.618729]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4854,2424.873]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4865,43.74166]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4866,43.44167]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4867,43.94167]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4868,42.825]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4869,44.64166]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4870,45.05]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4871,46.94167]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4872,46.99166]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4855,335.3]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4856,7.5025]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4857,0.06075]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4858,253.3071]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4859,9.648782]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4860,2452.413]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4862,943.8315]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4863,951.6279]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4864,10.84167]
["2023-01-06T12:35:00.000000000","2023-01-06T20:35:00.000000000",4861,944.7425]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4849,331.0167]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4850,-0.006749999]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4851,7.6365]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4852,253.2507]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4853,9.639673]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4854,2431.278]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4865,42.38333]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4866,41.25]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4867,42.5]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4868,40.49166]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4869,43.275]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4870,43.025]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4871,45.7]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4872,44.81667]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4855,335.1333]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4856,7.519249]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4857,0.0615]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4858,253.3357]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4859,9.681048]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4860,2461.446]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4862,943.0071]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4863,950.5608]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4864,10.65833]
["2023-01-06T12:36:00.000000000","2023-01-06T20:36:00.000000000",4861,944.0127]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4849,332.6167]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4850,-0.0065]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4851,7.62175]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4852,253.3076]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4853,9.667235]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4854,2438.065]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4865,42.14167]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4866,40.71667]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4867,42.23333]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4868,40.175]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4869,43.05833]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4870,42.65]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4871,45.36666]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4872,44.09166]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4855,335.4833]
["2023-01-06T12:37:00.000000000","2023-01-06T20:37:00.000000000",4856,7.53625]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4853,9.559385]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4854,2411.573]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4865,41.025]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4866,40.03333]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4867,40.86666]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4868,39.81667]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4869,42.99166]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4870,42.84999]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4871,45.4]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4872,44.18333]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4855,337.15]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4856,7.3905]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4857,0.06075]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4858,253.5122]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4859,9.555902]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4860,2431.268]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4862,926.6023]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4863,934.33]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4864,11.875]
["2023-01-06T12:50:00.000000000","2023-01-06T20:50:00.000000000",4861,931.4362]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4849,338.6]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4850,-0.0065]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4851,7.408249]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4852,253.4424]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4853,9.565002]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4854,2413.087]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4865,40.48333]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4866,39.225]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4867,40.025]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4868,38.36666]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4869,42.05]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4870,42.5]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4871,44.80833]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4872,43.74166]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4855,337.45]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4856,7.38425]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4857,0.06075]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4858,253.4856]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4859,9.555785]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4860,2430.281]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4862,926.421]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4863,933.8306]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4864,12.25833]
["2023-01-06T12:51:00.000000000","2023-01-06T20:51:00.000000000",4861,931.4736]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4849,337.8]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4850,-0.006749999]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4851,7.413]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4852,253.3945]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4853,9.553201]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4854,2409.149]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4865,40.64167]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4866,39.28333]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4867,40.3]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4868,38.44167]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4869,42.09167]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4870,43.00833]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4871,44.625]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4872,44.05833]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4855,337.7166]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4856,7.3625]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4857,0.061]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4858,253.4369]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4859,9.537869]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4860,2425.001]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4862,924.5524]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4863,932.1953]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4864,12.69167]
["2023-01-06T12:52:00.000000000","2023-01-06T20:52:00.000000000",4861,929.6301]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4849,337.25]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4850,-0.007]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4851,7.406]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4852,253.2866]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4853,9.529716]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4854,2402.056]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4865,41.09167]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4866,39.825]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4867,40.925]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4868,38.85]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4869,42.625]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4870,43.66667]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4871,45.05833]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4872,44.71666]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4855,336.8833]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4856,7.354]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4857,0.061]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4858,253.3255]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4859,9.508697]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4860,2416.785]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4862,923.4521]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4863,931.0576]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4864,12.98333]
["2023-01-06T12:53:00.000000000","2023-01-06T20:53:00.000000000",4861,928.5353]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4849,336.9667]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4850,-0.007]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4851,7.4095]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4852,253.2554]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4853,9.522507]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4854,2400.755]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4865,40.65]
["2023-01-06T12:54:00.000000000","2023-01-06T20:54:00.000000000",4866,39.50834]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4862,900.8975]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4863,908.5283]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4864,10.45]
["2023-01-06T13:06:00.000000000","2023-01-06T21:06:00.000000000",4861,903.7661]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4849,340.5167]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4850,-0.0065]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4851,7.2065]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4852,253.0768]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4853,9.366254]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4854,2359.651]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4865,39.3]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4866,38.15]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4867,39.44167]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4868,37.63334]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4869,40.85833]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4870,39.96667]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4871,43.41667]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4872,41.725]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4855,339.75]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4856,7.18]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4857,0.06025]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4858,253.1415]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4859,9.380452]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4860,2381.23]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4862,897.5018]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4863,905.1675]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4864,10.56667]
["2023-01-06T13:07:00.000000000","2023-01-06T21:07:00.000000000",4861,899.9107]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4849,339.7834]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4850,-0.006]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4851,7.2045]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4852,253.0315]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4853,9.35591]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4854,2356.08]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4865,39.74166]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4866,38.65833]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4867,39.73333]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4868,37.925]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4869,41.20833]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4870,40.6]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4871,43.625]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4872,42.18333]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4855,340.7166]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4856,7.143499]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4857,0.06025]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4858,253.1017]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4859,9.356659]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4860,2374.863]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4862,896.1691]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4863,903.7567]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4864,10.825]
["2023-01-06T13:08:00.000000000","2023-01-06T21:08:00.000000000",4861,899.0593]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4849,340.85]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4850,-0.00625]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4851,7.178999]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4852,253.0677]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4853,9.341441]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4854,2352.931]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4865,39.21666]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4866,38.66667]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4867,39.8]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4868,37.45833]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4869,41.14167]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4870,40.59167]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4871,43.50833]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4872,42.35833]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4855,339.45]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4856,7.164999]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4857,0.06025]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4858,253.1284]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4859,9.343562]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4860,2371.971]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4862,894.6133]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4863,902.0986]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4864,10.93333]
["2023-01-06T13:09:00.000000000","2023-01-06T21:09:00.000000000",4861,897.8333]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4849,339.7333]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4850,-0.00625]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4851,7.16425]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4852,253.0244]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4853,9.303979]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4854,2342.682]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4865,39.56667]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4866,39.24166]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4867,40.11666]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4868,38.5]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4869,41.425]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4870,41.54167]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4871,43.70833]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4872,43.03333]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4855,339.0]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4856,7.14525]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4857,0.06025]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4858,253.0809]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4859,9.303906]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4860,2361.278]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4862,891.4224]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4863,898.9558]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4864,11.05]
["2023-01-06T13:10:00.000000000","2023-01-06T21:10:00.000000000",4861,894.736]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4871,43.94167]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4872,42.94167]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4855,340.3]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4856,6.93425]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4857,0.06025]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4858,252.9034]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4859,9.078157]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4860,2302.558]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4862,867.6716]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4863,875.3743]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4864,10.80833]
["2023-01-06T13:23:00.000000000","2023-01-06T21:23:00.000000000",4861,869.5737]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4849,339.4333]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4850,-0.006]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4851,6.96175]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4852,252.811]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4853,9.035337]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4854,2273.071]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4865,41.08333]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4866,39.86666]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4867,41.33333]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4868,40.1]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4869,41.775]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4870,42.075]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4871,44.11666]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4872,43.13333]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4855,339.9666]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4856,6.93225]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4857,0.06]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4858,252.8962]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4859,9.062108]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4860,2299.07]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4862,867.7546]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4863,875.5312]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4864,10.88333]
["2023-01-06T13:24:00.000000000","2023-01-06T21:24:00.000000000",4861,869.5737]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4849,339.3833]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4850,-0.006]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4851,6.947]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4852,252.84]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4853,9.019273]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4854,2268.776]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4865,41.1]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4866,39.675]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4867,41.31667]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4868,39.64167]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4869,41.66667]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4870,41.40833]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4871,44.125]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4872,43.01666]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4855,340.0]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4856,6.91275]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4857,0.0605]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4858,252.9298]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4859,9.041565]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4860,2292.731]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4862,866.4058]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4863,874.0936]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4864,10.8]
["2023-01-06T13:25:00.000000000","2023-01-06T21:25:00.000000000",4861,868.507]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4849,338.6833]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4850,-0.006]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4851,6.94025]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4852,252.8091]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4853,8.993707]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4854,2262.122]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4865,40.60833]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4866,39.31667]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4867,41.0]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4868,39.16667]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4869,41.15]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4870,41.475]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4871,43.74166]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4872,42.70833]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4855,339.4333]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4856,6.91]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4857,0.06075]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4858,252.8837]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4859,9.017537]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4860,2286.858]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4862,862.8648]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4863,870.5007]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4864,10.75]
["2023-01-06T13:26:00.000000000","2023-01-06T21:26:00.000000000",4861,865.2974]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4849,339.2166]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4850,-0.007749999]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4851,6.9065]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4852,252.7133]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4853,8.964966]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4854,2254.024]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4865,40.86666]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4866,39.5]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4867,41.16667]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4868,39.20833]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4869,41.525]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4870,41.61666]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4871,43.90833]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4872,42.79167]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4855,339.1333]
["2023-01-06T13:27:00.000000000","2023-01-06T21:27:00.000000000",4856,6.897]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4853,8.659248]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4854,2173.762]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4865,39.875]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4866,39.75834]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4867,40.91667]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4868,39.9]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4869,39.425]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4870,40.35]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4871,42.95833]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4872,42.85833]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4855,344.35]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4856,6.5615]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4857,0.0605]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4858,252.5862]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4859,8.713426]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4860,2207.758]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4862,826.9719]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4863,835.0218]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4864,10.69167]
["2023-01-06T13:40:00.000000000","2023-01-06T21:40:00.000000000",4861,828.148]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4849,338.6]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4850,-0.007999999]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4851,6.65675]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4852,252.4935]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4853,8.638158]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4854,2168.719]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4865,39.88333]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4866,39.525]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4867,40.73333]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4868,39.89167]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4869,39.425]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4870,40.69167]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4871,42.84166]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4872,42.525]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4855,343.8333]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4856,6.55725]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4857,0.06]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4858,252.583]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4859,8.684979]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4860,2201.005]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4862,823.8867]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4863,831.8779]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4864,10.70833]
["2023-01-06T13:41:00.000000000","2023-01-06T21:41:00.000000000",4861,825.4905]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4849,340.1167]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4850,-0.0065]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4851,6.6125]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4852,252.4438]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4853,8.621414]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4854,2163.735]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4865,39.89167]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4866,39.175]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4867,40.85]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4868,39.5]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4869,39.61666]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4870,40.10833]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4871,42.86666]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4872,42.11666]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4855,343.9666]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4856,6.5465]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4857,0.06025]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4858,252.5474]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4859,8.66655]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4860,2195.992]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4862,821.2313]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4863,829.0764]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4864,10.71667]
["2023-01-06T13:42:00.000000000","2023-01-06T21:42:00.000000000",4861,822.8892]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4849,340.0833]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4850,-0.007999999]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4851,6.5935]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4852,252.3727]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4853,8.601716]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4854,2157.945]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4865,40.01667]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4866,39.35833]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4867,40.61666]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4868,39.65833]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4869,39.83333]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4870,40.33333]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4871,42.79167]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4872,42.13334]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4855,344.2833]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4856,6.515999]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4857,0.06025]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4858,252.4719]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4859,8.641782]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4860,2188.616]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4862,818.6198]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4863,826.7286]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4864,10.78333]
["2023-01-06T13:43:00.000000000","2023-01-06T21:43:00.000000000",4861,820.9709]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4849,339.9667]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4850,-0.00725]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4851,6.57325]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4852,252.3683]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4853,8.57296]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4854,2151.159]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4865,39.88334]
["2023-01-06T13:44:00.000000000","2023-01-06T21:44:00.000000000",4866,39.20833]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4862,774.6275]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4863,782.0342]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4864,11.55]
["2023-01-06T13:56:00.000000000","2023-01-06T21:56:00.000000000",4861,777.9077]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4849,346.6167]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4850,-0.0065]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4851,6.181499]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4852,252.134]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4853,8.216662]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4854,2060.908]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4865,36.78333]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4866,36.04167]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4867,37.44167]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4868,35.575]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4869,37.525]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4870,37.94167]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4871,40.25]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4872,39.41667]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4855,346.1]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4856,6.168749]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4857,0.06025]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4858,252.2179]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4859,8.236897]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4860,2084.594]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4862,771.7228]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4863,779.209]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4864,11.65]
["2023-01-06T13:57:00.000000000","2023-01-06T21:57:00.000000000",4861,775.5496]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4849,350.0333]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4850,-0.0075]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4851,6.12125]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4852,252.1005]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4853,8.21812]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4854,2060.807]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4865,36.30833]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4866,35.18333]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4867,36.54167]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4868,34.93333]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4869,36.925]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4870,37.2]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4871,39.81667]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4872,38.49166]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4855,346.1]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4856,6.1775]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4857,0.06]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4858,252.1996]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4859,8.24495]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4860,2085.592]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4862,770.18]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4863,777.1035]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4864,11.43333]
["2023-01-06T13:58:00.000000000","2023-01-06T21:58:00.000000000",4861,773.8559]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4849,345.3333]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4850,-0.0075]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4851,6.243]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4852,252.1132]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4853,8.273996]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4854,2074.182]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4865,36.44167]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4866,35.19167]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4867,36.225]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4868,34.825]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4869,37.11666]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4870,37.39167]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4871,39.93333]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4872,38.425]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4855,347.1333]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4856,6.1875]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4857,0.0605]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4858,252.1939]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4859,8.28904]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4860,2096.879]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4862,773.6721]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4863,781.002]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4864,11.225]
["2023-01-06T13:59:00.000000000","2023-01-06T21:59:00.000000000",4861,776.7661]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4849,346.2]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4850,-0.0085]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4851,6.2205]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4852,252.1878]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4853,8.260592]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4854,2070.94]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4865,35.89167]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4866,34.925]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4867,36.00834]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4868,34.16667]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4869,36.84167]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4870,37.01667]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4871,39.625]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4872,38.175]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4855,347.05]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4856,6.17675]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4857,0.061]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4858,252.2669]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4859,8.267774]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4860,2092.795]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4862,771.8652]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4863,778.717]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4864,11.31667]
["2023-01-06T14:00:00.000000000","2023-01-06T22:00:00.000000000",4861,774.6793]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4871,39.58333]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4872,39.46667]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4855,347.4666]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4856,5.86875]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4857,0.06]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4858,252.1505]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4859,7.876467]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4860,1991.745]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4862,733.2941]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4863,739.084]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4864,11.44167]
["2023-01-06T14:13:00.000000000","2023-01-06T22:13:00.000000000",4861,734.7508]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4849,346.4167]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4850,-0.0065]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4851,5.8715]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4852,252.0553]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4853,7.814939]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4854,1956.528]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4865,36.48333]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4866,36.35833]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4867,37.43333]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4868,36.84167]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4869,37.325]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4870,38.6]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4871,39.63334]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4872,39.75834]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4855,346.8]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4856,5.853]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4857,0.06075]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4858,252.1315]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4859,7.839511]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4860,1981.442]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4862,730.1897]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4863,736.0143]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4864,11.475]
["2023-01-06T14:14:00.000000000","2023-01-06T22:14:00.000000000",4861,730.9424]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4849,345.9]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4850,-0.00725]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4851,5.852]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4852,252.047]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4853,7.779579]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4854,1947.174]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4865,36.33333]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4866,36.45833]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4867,37.49166]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4868,36.675]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4869,37.525]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4870,38.525]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4871,39.81667]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4872,39.91667]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4855,348.3833]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4856,5.86125]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4857,0.06075]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4858,252.1256]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4859,7.787285]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4860,1967.966]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4862,727.217]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4863,732.9561]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4864,11.98333]
["2023-01-06T14:15:00.000000000","2023-01-06T22:15:00.000000000",4861,727.9199]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4849,343.7833]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4850,-0.009]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4851,5.85425]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4852,252.0114]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4853,7.740238]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4854,1936.477]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4865,36.64167]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4866,36.76667]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4867,37.69167]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4868,36.65833]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4869,37.43333]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4870,38.81667]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4871,39.74166]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4872,40.30833]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4855,345.8667]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4856,5.80725]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4857,0.0605]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4858,252.094]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4859,7.760526]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4860,1961.107]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4862,723.6019]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4863,729.2168]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4864,11.94167]
["2023-01-06T14:16:00.000000000","2023-01-06T22:16:00.000000000",4861,724.3266]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4849,345.15]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4850,-0.0085]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4851,5.80775]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4852,251.9503]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4853,7.705851]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4854,1928.43]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4865,36.66667]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4866,36.65833]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4867,37.725]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4868,36.63334]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4869,37.39167]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4870,38.31667]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4871,39.7]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4872,39.98333]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4855,347.2666]
["2023-01-06T14:17:00.000000000","2023-01-06T22:17:00.000000000",4856,5.76]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4853,7.321323]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4854,1829.597]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4865,33.51667]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4866,33.54167]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4867,33.8]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4868,33.31667]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4869,34.91667]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4870,36.31667]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4871,37.24166]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4872,37.18333]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4855,350.2333]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4856,5.401249]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4857,0.06]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4858,251.9423]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4859,7.315412]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4860,1847.749]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4862,674.0224]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4863,679.1865]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4864,12.16667]
["2023-01-06T14:30:00.000000000","2023-01-06T22:30:00.000000000",4861,675.7986]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4849,348.4333]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4850,-0.007]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4851,5.42625]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4852,251.8102]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4853,7.278773]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4854,1818.022]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4865,33.65]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4866,33.8]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4867,33.85]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4868,33.425]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4869,34.91667]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4870,36.59167]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4871,37.16667]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4872,37.66667]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4855,350.6333]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4856,5.3555]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4857,0.06]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4858,251.8679]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4859,7.272603]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4860,1835.928]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4862,670.0129]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4863,675.2573]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4864,12.65]
["2023-01-06T14:31:00.000000000","2023-01-06T22:31:00.000000000",4861,671.8498]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4849,348.5833]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4850,-0.006]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4851,5.381]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4852,251.7655]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4853,7.223373]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4854,1804.029]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4865,34.24166]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4866,34.31667]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4867,34.50834]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4868,34.15833]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4869,35.3]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4870,36.8]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4871,37.44167]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4872,37.83333]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4855,350.3333]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4856,5.3185]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4857,0.06]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4858,251.826]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4859,7.217288]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4860,1821.921]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4862,665.7012]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4863,670.7538]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4864,12.64167]
["2023-01-06T14:32:00.000000000","2023-01-06T22:32:00.000000000",4861,667.1055]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4849,349.1]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4850,-0.0075]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4851,5.3385]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4852,251.7433]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4853,7.176216]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4854,1792.122]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4865,33.56667]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4866,33.71667]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4867,34.23333]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4868,33.38333]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4869,34.875]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4870,36.275]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4871,37.1]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4872,37.475]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4855,344.1167]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4856,5.315]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4857,0.06075]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4858,251.7959]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4859,7.158429]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4860,1806.652]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4862,661.1741]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4863,666.3593]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4864,12.45]
["2023-01-06T14:33:00.000000000","2023-01-06T22:33:00.000000000",4861,662.1461]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4849,349.3333]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4850,-0.0065]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4851,5.29625]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4852,251.6989]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4853,7.119661]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4854,1778.328]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4865,32.58333]
["2023-01-06T14:34:00.000000000","2023-01-06T22:34:00.000000000",4866,32.91667]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4862,607.904]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4863,613.1752]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4864,11.84167]
["2023-01-06T14:46:00.000000000","2023-01-06T22:46:00.000000000",4861,608.5275]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4849,354.5833]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4850,-0.009]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4851,4.883]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4852,251.8381]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4853,6.669331]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4854,1663.684]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4865,30.55833]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4866,30.44167]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4867,30.94167]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4868,30.38333]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4869,31.85833]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4870,33.0]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4871,34.08333]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4872,33.98333]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4855,356.3667]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4856,4.81775]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4857,0.06025]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4858,251.8753]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4859,6.644878]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4860,1677.925]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4862,603.4543]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4863,608.7448]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4864,12.10833]
["2023-01-06T14:47:00.000000000","2023-01-06T22:47:00.000000000",4861,603.8769]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4849,353.9833]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4850,-0.007749999]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4851,4.85775]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4852,251.8598]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4853,6.619802]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4854,1651.867]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4865,30.625]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4866,30.7]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4867,31.00833]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4868,30.34167]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4869,32.03333]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4870,33.26667]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4871,34.13334]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4872,34.11666]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4855,357.1667]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4856,4.77225]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4857,0.0605]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4858,251.8992]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4859,6.597032]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4860,1666.13]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4862,599.3815]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4863,604.6296]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4864,12.0]
["2023-01-06T14:48:00.000000000","2023-01-06T22:48:00.000000000",4861,599.6473]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4849,354.2666]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4850,-0.0075]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4851,4.8265]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4852,251.8519]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4853,6.584468]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4854,1642.583]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4865,29.93333]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4866,30.03333]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4867,30.33333]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4868,29.625]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4869,31.49167]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4870,32.35833]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4871,33.625]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4872,33.45]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4855,356.7333]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4856,4.75525]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4857,0.0605]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4858,251.8911]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4859,6.558113]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4860,1656.439]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4862,595.236]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4863,600.4157]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4864,11.925]
["2023-01-06T14:49:00.000000000","2023-01-06T22:49:00.000000000",4861,595.2961]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4849,355.1167]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4850,-0.00725]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4851,4.79975]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4852,251.8753]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4853,6.560752]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4854,1637.165]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4865,29.55833]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4866,29.19167]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4867,29.73333]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4868,28.95833]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4869,30.825]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4870,31.48333]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4871,33.19167]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4872,32.73333]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4855,356.9667]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4856,4.7365]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4857,0.06]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4858,251.9109]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4859,6.535697]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4860,1651.158]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4862,591.7435]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4863,597.0364]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4864,11.65833]
["2023-01-06T14:50:00.000000000","2023-01-06T22:50:00.000000000",4861,591.9742]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4871,29.85833]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4872,29.75833]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4855,362.2166]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4856,4.26675]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4857,0.061]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4858,251.2387]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4859,5.993017]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4860,1510.061]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4862,534.1646]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4863,539.5532]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4864,11.20833]
["2023-01-06T15:03:00.000000000","2023-01-06T23:03:00.000000000",4861,536.1473]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4849,359.9]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4850,-0.00625]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4851,4.297]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4852,251.1438]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4853,5.974452]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4854,1483.952]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4865,26.55833]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4866,26.44167]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4867,27.025]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4868,26.24167]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4869,27.55]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4870,28.825]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4871,29.825]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4872,29.55833]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4855,350.9167]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4856,4.2275]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4857,0.06175]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4858,251.1828]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4859,5.935017]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4860,1495.268]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4862,529.9601]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4863,534.9841]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4864,11.00833]
["2023-01-06T15:04:00.000000000","2023-01-06T23:04:00.000000000",4861,531.6838]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4849,360.95]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4850,-0.006]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4851,4.25175]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4852,251.1279]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4853,5.928955]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4854,1473.085]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4865,26.43333]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4866,26.175]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4867,26.91666]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4868,26.075]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4869,27.125]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4870,28.325]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4871,29.5]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4872,29.29167]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4855,362.2]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4856,4.2]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4857,0.06075]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4858,251.1638]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4859,5.91074]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4860,1487.58]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4862,525.2374]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4863,530.3524]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4864,11.00833]
["2023-01-06T15:05:00.000000000","2023-01-06T23:05:00.000000000",4861,526.8647]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4849,361.1667]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4850,-0.006]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4851,4.21375]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4852,251.1358]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4853,5.88199]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4854,1460.733]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4865,26.40833]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4866,26.39166]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4867,26.89166]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4868,26.31667]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4869,26.78333]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4870,28.25]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4871,29.41666]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4872,29.58333]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4855,364.6667]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4856,4.143]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4857,0.0615]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4858,251.1808]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4859,5.855984]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4860,1475.579]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4862,520.562]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4863,525.5898]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4864,10.89167]
["2023-01-06T15:06:00.000000000","2023-01-06T23:06:00.000000000",4861,522.0643]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4849,361.7167]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4850,-0.006]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4851,4.16925]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4852,251.1745]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4853,5.823503]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4854,1446.199]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4865,26.59167]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4866,26.36667]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4867,27.1]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4868,26.45]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4869,26.89166]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4870,28.43333]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4871,29.38333]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4872,29.55833]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4855,365.95]
["2023-01-06T15:07:00.000000000","2023-01-06T23:07:00.000000000",4856,4.09075]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4853,5.127284]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4854,1266.488]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4865,25.6]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4866,24.74167]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4867,26.04167]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4868,25.2]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4869,25.09167]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4870,26.775]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4871,27.83333]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4872,27.44167]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4855,369.6667]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4856,3.56025]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4857,0.061]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4858,250.5886]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4859,5.116006]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4860,1286.357]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4862,450.9178]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4863,454.8935]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4864,10.48333]
["2023-01-06T15:20:00.000000000","2023-01-06T23:20:00.000000000",4861,454.5312]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4849,362.9167]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4850,-0.006]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4851,3.60925]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4852,250.5655]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4853,5.074188]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4854,1252.632]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4865,25.225]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4866,24.31667]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4867,25.68333]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4868,24.76666]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4869,24.68333]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4870,26.28333]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4871,27.5]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4872,26.975]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4855,369.4]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4856,3.524]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4857,0.061]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4858,250.6211]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4859,5.063909]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4860,1273.238]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4862,445.6909]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4863,449.7166]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4864,10.5]
["2023-01-06T15:21:00.000000000","2023-01-06T23:21:00.000000000",4861,449.5904]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4849,366.4333]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4850,-0.006]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4851,3.5435]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4852,250.5388]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4853,5.028399]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4854,1241.136]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4865,24.89166]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4866,23.85833]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4867,25.23333]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4868,24.25833]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4869,24.325]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4870,25.91667]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4871,27.15]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4872,26.5]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4855,369.8]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4856,3.48775]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4857,0.06075]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4858,250.6]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4859,5.018754]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4860,1261.342]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4862,440.8054]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4863,444.9172]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4864,10.4]
["2023-01-06T15:22:00.000000000","2023-01-06T23:22:00.000000000",4861,445.0052]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4849,367.7167]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4850,-0.006]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4851,3.4945]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4852,250.4901]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4853,4.976267]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4854,1227.458]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4865,24.65]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4866,23.9]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4867,25.05]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4868,24.275]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4869,23.975]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4870,25.7]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4871,26.84167]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4872,26.46667]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4855,369.7333]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4856,3.45425]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4857,0.06175]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4858,250.5535]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4859,4.966216]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4860,1246.1]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4862,435.8482]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4863,439.8759]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4864,10.34167]
["2023-01-06T15:23:00.000000000","2023-01-06T23:23:00.000000000",4861,440.4107]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4849,365.7167]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4850,-0.006]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4851,3.47225]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4852,250.4578]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4853,4.918917]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4854,1213.475]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4865,24.39166]
["2023-01-06T15:24:00.000000000","2023-01-06T23:24:00.000000000",4866,24.06667]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4862,366.2014]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4863,369.0726]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4864,10.31667]
["2023-01-06T15:36:00.000000000","2023-01-06T23:36:00.000000000",4861,375.3574]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4849,366.5]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4850,-0.006]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4851,2.91525]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4852,249.5392]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4853,4.163568]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4854,1017.231]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4865,22.10833]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4866,21.61667]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4867,22.53333]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4868,21.975]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4869,21.41667]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4870,23.40833]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4871,24.14166]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4872,24.21667]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4855,373.5333]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4856,2.84525]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4857,0.06175]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4858,249.6116]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4859,4.14394]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4860,1036.943]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4862,359.2785]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4863,361.9693]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4864,10.35833]
["2023-01-06T15:37:00.000000000","2023-01-06T23:37:00.000000000",4861,367.207]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4849,367.7]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4850,-0.00625]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4851,2.861]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4852,249.5509]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4853,4.096458]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4854,1000.693]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4865,21.88333]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4866,21.65]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4867,22.38333]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4868,21.96667]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4869,21.15]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4870,23.225]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4871,23.90833]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4872,24.19167]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4855,373.6833]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4856,2.79975]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4857,0.06275]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4858,249.6122]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4859,4.081116]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4860,1021.701]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4862,353.2498]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4863,355.7326]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4864,10.43333]
["2023-01-06T15:38:00.000000000","2023-01-06T23:38:00.000000000",4861,360.1327]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4849,368.1167]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4850,-0.006]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4851,2.814]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4852,249.503]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4853,4.03473]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4854,983.824]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4865,21.81667]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4866,21.45833]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4867,22.3]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4868,21.90833]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4869,21.175]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4870,23.28333]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4871,23.74167]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4872,24.04167]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4855,373.5667]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4856,2.756]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4857,0.062]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4858,249.5611]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4859,4.016374]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4860,1004.923]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4862,347.9383]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4863,350.2739]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4864,10.475]
["2023-01-06T15:39:00.000000000","2023-01-06T23:39:00.000000000",4861,354.041]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4849,367.6833]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4850,-0.006]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4851,2.773]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4852,249.4973]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4853,3.970191]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4854,967.9359]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4865,21.85833]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4866,21.48333]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4867,22.34167]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4868,21.83333]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4869,21.23333]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4870,23.25833]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4871,23.76667]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4872,23.96667]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4855,373.55]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4856,2.71275]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4857,0.062]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4858,249.5523]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4859,3.951723]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4860,988.5552]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4862,344.8435]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4863,347.1143]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4864,10.49167]
["2023-01-06T15:40:00.000000000","2023-01-06T23:40:00.000000000",4861,349.1096]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4871,21.65833]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4872,22.6]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4855,371.3167]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4856,2.146]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4857,0.06275]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4858,248.6401]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4859,3.128439]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4860,778.5621]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4862,273.7113]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4863,275.051]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4864,10.35833]
["2023-01-06T15:53:00.000000000","2023-01-06T23:53:00.000000000",4861,277.9832]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4849,367.8333]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4850,-0.006]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4851,2.15275]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4852,248.5]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4853,3.09859]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4854,747.282]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4865,19.45]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4866,20.09167]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4867,19.94167]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4868,19.9]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4869,18.70833]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4870,21.425]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4871,21.5]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4872,22.475]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4855,369.9666]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4856,2.1225]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4857,0.06225]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4858,248.549]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4859,3.071255]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4860,763.8885]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4862,272.0324]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4863,273.3456]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4864,10.33333]
["2023-01-06T15:54:00.000000000","2023-01-06T23:54:00.000000000",4861,277.6464]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4849,367.35]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4850,-0.006]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4851,2.12225]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4852,248.4493]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4853,3.053692]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4854,734.1082]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4865,19.54167]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4866,19.98333]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4867,19.925]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4868,19.85833]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4869,18.84167]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4870,21.51666]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4871,21.50833]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4872,22.43333]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4855,370.8833]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4856,2.087]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4857,0.0625]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4858,248.4955]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4859,3.026546]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4860,752.0217]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4862,263.8757]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4863,265.1773]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4864,10.34167]
["2023-01-06T15:55:00.000000000","2023-01-06T23:55:00.000000000",4861,274.4367]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4849,367.3833]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4850,-0.00575]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4851,2.07725]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4852,248.3696]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4853,2.988199]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4854,717.4584]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4865,19.525]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4866,19.96667]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4867,19.9]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4868,19.75833]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4869,18.98333]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4870,21.65833]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4871,21.5]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4872,22.43333]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4855,371.2833]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4856,2.0455]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4857,0.06275]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4858,248.4153]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4859,2.968697]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4860,737.9277]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4862,257.041]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4863,258.3393]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4864,10.28333]
["2023-01-06T15:56:00.000000000","2023-01-06T23:56:00.000000000",4861,265.6594]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4849,369.0166]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4850,-0.006]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4851,1.96325]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4852,248.1807]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4853,2.850122]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4854,681.3404]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4865,19.3]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4866,19.61667]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4867,19.65833]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4868,19.49167]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4869,18.78333]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4870,21.41667]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4871,21.30833]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4872,22.16667]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4855,370.9]
["2023-01-06T15:57:00.000000000","2023-01-06T23:57:00.000000000",4856,2.002]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4853,0.7714525]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4854,62.83583]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4865,16.51667]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4866,16.40833]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4867,16.675]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4868,16.76667]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4869,16.28333]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4870,18.525]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4871,18.6]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4872,18.85833]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4855,377.5]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4856,1.31275]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4857,0.063]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4858,247.3505]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4859,1.924714]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4860,476.3067]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4862,180.036]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4863,181.0695]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4864,10.25]
["2023-01-06T16:10:00.000000000","2023-01-07T00:10:00.000000000",4861,187.4494]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4849,310.85]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4850,-0.006]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4851,0.26825]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4852,245.8421]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4853,0.7610474]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4854,56.37551]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4865,16.4]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4866,16.25833]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4867,16.55]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4868,16.45833]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4869,16.15833]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4870,18.43333]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4871,18.44167]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4872,18.64167]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4855,377.7666]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4856,1.20425]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4857,0.063]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4858,246.9877]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4859,1.77457]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4860,438.6706]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4862,171.7513]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4863,172.9423]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4864,10.20833]
["2023-01-06T16:11:00.000000000","2023-01-07T00:11:00.000000000",4861,183.3321]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4849,308.4833]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4850,-0.006]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4851,0.23675]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4852,245.7914]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4853,0.7337202]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4854,45.81957]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4865,16.26667]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4866,16.10833]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4867,16.35]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4868,15.91667]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4869,16.05]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4870,18.275]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4871,18.3]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4872,18.48333]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4855,372.75]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4856,1.1125]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4857,0.06275]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4858,246.8616]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4859,1.60993]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4860,396.9537]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4862,161.3736]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4863,162.1715]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4864,10.16667]
["2023-01-06T16:12:00.000000000","2023-01-07T00:12:00.000000000",4861,171.2703]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4849,309.3667]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4850,-0.006]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4851,0.2235]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4852,245.7457]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4853,0.7349927]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4854,41.99592]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4865,16.03333]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4866,15.85]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4867,16.14167]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4868,15.225]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4869,15.83333]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4870,18.05]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4871,18.1]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4872,18.26667]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4855,370.4333]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4856,0.9607499]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4857,0.06275]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4858,246.6689]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4859,1.378064]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4860,338.9223]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4862,150.0188]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4863,150.4446]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4864,10.13333]
["2023-01-06T16:13:00.000000000","2023-01-07T00:13:00.000000000",4861,157.5429]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4849,309.5]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4850,-0.006]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4851,0.215]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4852,245.7394]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4853,0.7354669]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4854,38.92122]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4865,15.775]
["2023-01-06T16:14:00.000000000","2023-01-07T00:14:00.000000000",4866,15.61667]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4862,85.39935]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4863,85.8158]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4864,9.916667]
["2023-01-06T16:26:00.000000000","2023-01-07T00:26:00.000000000",4861,93.2662]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4849,329.2167]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4850,-0.006]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4851,0.13275]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4852,245.7648]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4853,0.7499737]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4854,11.88116]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4865,12.64167]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4866,10.08333]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4867,12.725]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4868,10.025]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4869,12.58333]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4870,13.78333]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4871,14.65833]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4872,12.89167]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4855,175.8167]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4856,0.61875]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4857,0.063]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4858,246.0661]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4859,0.3721933]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4860,89.88641]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4862,78.75793]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4863,78.29653]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4864,9.808333]
["2023-01-06T16:27:00.000000000","2023-01-07T00:27:00.000000000",4861,85.93927]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4849,329.05]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4850,-0.006]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4851,0.1265]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4852,245.7292]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4853,0.7518015]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4854,9.091935]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4865,12.375]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4866,9.816667]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4867,12.45833]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4868,9.8]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4869,12.35]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4870,13.375]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4871,14.375]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4872,12.575]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4855,175.7167]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4856,0.51875]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4857,0.063]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4858,245.9923]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4859,0.307836]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4860,72.64621]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4862,66.70739]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4863,59.14674]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4864,9.758333]
["2023-01-06T16:28:00.000000000","2023-01-07T00:28:00.000000000",4861,72.9885]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4849,329.0833]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4850,-0.006]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4851,0.11875]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4852,245.6998]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4853,0.7550459]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4854,5.939929]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4865,11.96667]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4866,9.533334]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4867,12.04167]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4868,9.558333]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4869,11.98333]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4870,13.0]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4871,14.00833]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4872,12.25833]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4855,170.95]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4856,0.2745]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4857,0.063]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4858,245.8548]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4859,0.1584011]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4860,29.83838]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4862,37.11357]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4863,29.94124]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4864,9.625]
["2023-01-06T16:29:00.000000000","2023-01-07T00:29:00.000000000",4861,37.74815]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4849,351.9167]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4850,-0.006]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4851,0.05875]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4852,245.8124]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4853,0.5855801]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4854,-2.859704]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4865,11.46667]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4866,9.258333]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4867,11.55]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4868,9.325]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4869,11.5]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4870,12.65833]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4871,13.49167]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4872,11.95833]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4855,377.55]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4856,0.016]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4857,0.063]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4858,245.761]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4859,0.03508008]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4860,0.2932643]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4862,15.91848]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4863,15.14861]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4864,9.516666]
["2023-01-06T16:30:00.000000000","2023-01-07T00:30:00.000000000",4861,10.94827]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4871,9.525]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4872,9.741666]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4855,344.9833]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4856,0.0115]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4857,0.063]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4858,245.5585]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4859,0.03080814]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4860,0.0]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4862,5.75622]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4863,5.693361]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4864,8.883334]
["2023-01-06T16:43:00.000000000","2023-01-07T00:43:00.000000000",4861,1.525272]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4849,329.4]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4850,-0.006]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4851,0.024]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4852,245.6992]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4853,0.4560503]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4854,-3.153954]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4865,7.258333]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4866,7.074999]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4867,7.258333]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4868,7.15]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4869,7.741667]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4870,10.15833]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4871,9.400001]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4872,9.691667]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4855,339.95]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4856,0.0105]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4857,0.063]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4858,245.5395]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4859,0.03072586]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4860,0.0]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4862,5.266596]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4863,5.191317]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4864,8.933333]
["2023-01-06T16:44:00.000000000","2023-01-07T00:44:00.000000000",4861,1.132257]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4849,317.4167]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4850,-0.006]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4851,0.024]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4852,245.6813]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4853,0.4559819]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4854,-3.154005]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4865,7.108333]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4866,6.941666]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4867,7.074999]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4868,7.016666]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4869,7.583333]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4870,10.025]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4871,9.241666]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4872,9.558333]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4855,331.9]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4856,0.011]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4857,0.063]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4858,245.534]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4859,0.03081244]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4860,0.0]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4862,4.746824]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4863,4.734698]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4864,9.0]
["2023-01-06T16:45:00.000000000","2023-01-07T00:45:00.000000000",4861,0.7392425]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4849,298.5667]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4850,-0.006]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4851,0.02575]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4852,245.7437]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4853,0.4560576]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4854,-3.006995]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4865,6.933333]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4866,6.833333]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4867,6.9]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4868,6.908333]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4869,7.4]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4870,9.825]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4871,9.075]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4872,9.416667]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4855,321.9333]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4856,0.01125]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4857,0.063]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4858,245.5889]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4859,0.03079136]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4860,0.0]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4862,4.257503]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4863,4.247906]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4864,8.958333]
["2023-01-06T16:46:00.000000000","2023-01-07T00:46:00.000000000",4861,0.2713675]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4849,259.1667]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4850,-0.006]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4851,0.028]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4852,245.7695]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4853,0.4562563]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4854,-3.227469]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4865,6.783333]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4866,6.708333]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4867,6.716667]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4868,6.758333]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4869,7.241667]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4870,9.7]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4871,8.933333]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4872,9.341666]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4855,303.85]
["2023-01-06T16:47:00.000000000","2023-01-07T00:47:00.000000000",4856,0.01175]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4853,0.4553739]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4854,-3.007011]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4865,5.791667]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4866,5.633333]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4867,5.658333]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4868,5.725]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4869,6.458333]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4870,8.791667]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4871,7.883333]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4872,8.275001]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4855,17.25]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4856,0.0]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4857,0.063]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4858,245.3265]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4859,0.03092511]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4860,0.0]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4862,0.2428658]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4863,0.2118901]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4864,9.183333]
["2023-01-06T17:00:00.000000000","2023-01-07T01:00:00.000000000",4861,-2.554597]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4849,153.45]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4850,-0.005]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4851,0.00325]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4852,245.5182]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4853,0.4555387]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4854,-3.154082]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4865,5.9]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4866,5.725]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4867,5.766666]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4868,5.825]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4869,6.533333]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4870,8.891667]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4871,7.991666]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4872,8.341666]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4855,14.88333]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4856,0.0]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4857,0.063]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4858,245.3609]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4859,0.03092718]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4860,0.0]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4862,0.1821494]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4863,0.1664851]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4864,9.3]
["2023-01-06T17:01:00.000000000","2023-01-07T01:01:00.000000000",4861,-2.461022]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4849,132.95]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4850,-0.00375]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4851,0.003]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4852,245.4332]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4853,0.4553128]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4854,-3.007211]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4865,5.983333]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4866,5.708333]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4867,5.791667]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4868,5.85]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4869,6.725]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4870,8.95]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4871,8.05]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4872,8.391667]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4855,14.68333]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4856,-0.00175]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4857,0.063]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4858,245.2837]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4859,0.03101165]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4860,0.0]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4862,0.06071645]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4863,0.12108]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4864,9.224999]
["2023-01-06T17:02:00.000000000","2023-01-07T01:02:00.000000000",4861,-2.367447]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4849,114.1333]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4850,-0.0045]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4851,0.003]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4852,245.3089]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4853,0.4549916]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4854,-3.007514]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4865,6.1]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4866,5.85]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4867,5.916667]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4868,6.0]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4869,6.85]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4870,9.066667]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4871,8.208333]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4872,8.466666]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4855,14.66667]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4856,-0.003]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4857,0.063]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4858,245.1474]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4859,0.03093091]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4860,0.0]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4862,0.03035823]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4863,0.01513501]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4864,9.391667]
["2023-01-06T17:03:00.000000000","2023-01-07T01:03:00.000000000",4861,-2.20837]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4849,97.14999]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4850,-0.004]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4851,0.003]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4852,245.3395]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4853,0.4552269]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4854,-3.153949]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4865,6.208333]
["2023-01-06T17:04:00.000000000","2023-01-07T01:04:00.000000000",4866,5.933333]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4862,0.0]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4863,0.0]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4864,9.266666]
["2023-01-06T17:16:00.000000000","2023-01-07T01:16:00.000000000",4861,-2.50781]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4849,10.6]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4850,-0.0035]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4851,0.003]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4852,245.4511]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4853,0.4547056]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4854,-2.93332]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4865,6.125]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4866,5.75]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4867,5.975]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4868,5.933333]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4869,6.808333]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4870,8.933333]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4871,8.275]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4872,8.408334]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4855,6.05]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4856,-0.003]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4857,0.063]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4858,245.2818]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4859,0.03107634]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4860,0.0]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4862,0.0]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4863,0.0]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4864,9.166667]
["2023-01-06T17:17:00.000000000","2023-01-07T01:17:00.000000000",4861,-2.760463]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4849,9.3]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4850,-0.00325]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4851,0.003]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4852,245.4136]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4853,0.4547714]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4854,-2.933456]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4865,6.025]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4866,5.65]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4867,5.85]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4868,5.808333]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4869,6.716667]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4870,8.833333]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4871,8.158333]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4872,8.291667]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4855,5.85]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4856,-0.003]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4857,0.063]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4858,245.2501]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4859,0.03104605]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4860,0.0]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4862,0.01517911]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4863,0.01513501]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4864,9.133333]
["2023-01-06T17:18:00.000000000","2023-01-07T01:18:00.000000000",4861,-2.863395]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4849,8.216666]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4850,-0.0035]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4851,0.003]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4852,245.457]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4853,0.4548521]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4854,-3.080486]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4865,6.008333]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4866,5.641666]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4867,5.825]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4868,5.775]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4869,6.691666]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4870,8.733333]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4871,8.133333]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4872,8.25]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4855,5.666667]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4856,-0.003]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4857,0.063]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4858,245.2845]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4859,0.03101509]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4860,0.0]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4862,0.0]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4863,0.0]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4864,9.033334]
["2023-01-06T17:19:00.000000000","2023-01-07T01:19:00.000000000",4861,-3.022472]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4849,7.333333]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4850,-0.003]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4851,0.003]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4852,245.3966]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4853,0.4547726]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4854,-3.007013]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4865,5.841667]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4866,5.533333]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4867,5.666667]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4868,5.633333]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4869,6.458333]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4870,8.608333]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4871,7.983333]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4872,8.166667]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4855,5.583333]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4856,-0.003]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4857,0.063]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4858,245.2312]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4859,0.03107954]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4860,0.0]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4862,0.0]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4863,0.0]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4864,8.925]
["2023-01-06T17:20:00.000000000","2023-01-07T01:20:00.000000000",4861,-3.21898]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4871,8.5]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4872,8.666667]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4855,2.483333]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4856,-0.003]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4857,0.063]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4858,245.2986]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4859,0.03109004]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4860,0.0]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4862,0.0]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4863,0.0]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4864,9.058333]
["2023-01-06T17:33:00.000000000","2023-01-07T01:33:00.000000000",4861,-2.077365]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4849,2.016667]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4850,-0.003]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4851,0.003]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4852,245.5342]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4853,0.4549566]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4854,-2.933986]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4865,6.508333]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4866,6.108333]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4867,6.341667]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4868,6.333333]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4869,7.358333]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4870,9.3]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4871,8.575]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4872,8.683333]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4855,2.4]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4856,-0.003]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4857,0.063]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4858,245.3668]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4859,0.03108822]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4860,0.0]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4862,0.0]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4863,0.0]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4864,9.058333]
["2023-01-06T17:34:00.000000000","2023-01-07T01:34:00.000000000",4861,-2.114795]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4849,1.833333]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4850,-0.0035]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4851,0.003]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4852,245.514]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4853,0.4550331]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4854,-3.080663]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4865,6.55]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4866,6.166667]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4867,6.4]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4868,6.35]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4869,7.4]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4870,9.316667]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4871,8.625]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4872,8.724999]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4855,2.2]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4856,-0.003]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4857,0.063]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4858,245.3434]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4859,0.03112438]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4860,0.0]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4862,0.0]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4863,0.0]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4864,9.0]
["2023-01-06T17:35:00.000000000","2023-01-07T01:35:00.000000000",4861,-2.199013]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4849,1.75]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4850,-0.00325]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4851,0.003]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4852,245.5326]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4853,0.4551157]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4854,-3.154282]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4865,6.6]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4866,6.233334]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4867,6.466667]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4868,6.433333]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4869,7.483333]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4870,9.391667]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4871,8.683333]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4872,8.783334]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4855,2.2]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4856,-0.003]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4857,0.063]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4858,245.3644]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4859,0.03110271]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4860,0.0]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4862,0.0]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4863,0.0]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4864,8.891667]
["2023-01-06T17:36:00.000000000","2023-01-07T01:36:00.000000000",4861,-2.13351]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4849,1.616667]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4850,-0.003]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4851,0.003]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4852,245.521]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4853,0.4550621]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4854,-2.934204]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4865,6.633333]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4866,6.35]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4867,6.483333]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4868,6.591667]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4869,7.525]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4870,9.458333]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4871,8.733333]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4872,8.841666]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4855,2.1]
["2023-01-06T17:37:00.000000000","2023-01-07T01:37:00.000000000",4856,-0.003]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4853,0.4541647]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4854,-3.006211]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4865,6.508333]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4866,6.425]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4867,6.366667]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4868,6.7]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4869,7.333333]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4870,9.35]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4871,8.683333]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4872,8.900001]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4855,1.8]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4856,-0.003]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4857,0.063]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4858,245.0522]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4859,0.03103141]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4860,0.0]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4862,0.0]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4863,0.0]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4864,8.7]
["2023-01-06T17:50:00.000000000","2023-01-07T01:50:00.000000000",4861,-1.880857]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4849,1.2]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4850,-0.003]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4851,0.003]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4852,245.2867]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4853,0.4542755]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4854,-2.93294]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4865,6.5]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4866,6.416667]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4867,6.35]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4868,6.65]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4869,7.383333]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4870,9.366667]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4871,8.616667]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4872,8.866667]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4855,1.8]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4856,-0.003]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4857,0.063]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4858,245.1121]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4859,0.03107432]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4860,0.0]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4862,0.0]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4863,0.0]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4864,8.741666]
["2023-01-06T17:51:00.000000000","2023-01-07T01:51:00.000000000",4861,-1.899572]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4849,1.2]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4850,-0.003]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4851,0.003]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4852,245.3713]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4853,0.4544975]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4854,-2.933147]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4865,6.449999]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4866,6.358333]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4867,6.308333]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4868,6.574999]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4869,7.266666]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4870,9.266666]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4871,8.599999]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4872,8.816667]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4855,1.8]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4856,-0.003]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4857,0.063]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4858,245.2051]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4859,0.03107781]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4860,0.0]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4862,0.0]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4863,0.0]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4864,8.724999]
["2023-01-06T17:52:00.000000000","2023-01-07T01:52:00.000000000",4861,-2.05865]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4849,1.2]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4850,-0.0035]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4851,0.003]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4852,245.427]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4853,0.454776]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4854,-3.006786]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4865,6.391666]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4866,6.275]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4867,6.225]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4868,6.416667]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4869,7.15]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4870,9.208333]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4871,8.5]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4872,8.708333]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4855,1.8]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4856,-0.003]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4857,0.063]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4858,245.2611]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4859,0.03108186]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4860,0.0]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4862,0.0]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4863,0.0]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4864,8.658333]
["2023-01-06T17:53:00.000000000","2023-01-07T01:53:00.000000000",4861,-2.2458]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4849,1.2]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4850,-0.003]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4851,0.003]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4852,245.4003]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4853,0.4545932]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4854,-3.006633]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4865,6.3]
["2023-01-06T17:54:00.000000000","2023-01-07T01:54:00.000000000",4866,6.158333]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4862,0.0]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4863,0.0]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4864,8.116667]
["2023-01-06T18:06:00.000000000","2023-01-07T02:06:00.000000000",4861,-2.629457]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4849,1.2]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4850,-0.003]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4851,0.003]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4852,245.4712]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4853,0.4547606]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4854,-2.933942]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4865,5.475]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4866,5.4]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4867,5.275]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4868,5.466667]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4869,6.158333]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4870,8.291667]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4871,7.533333]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4872,7.8]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4855,1.8]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4856,-0.003]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4857,0.063]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4858,245.2999]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4859,0.03109082]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4860,0.0]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4862,0.0]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4863,0.0]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4864,8.1]
["2023-01-06T18:07:00.000000000","2023-01-07T02:07:00.000000000",4861,-2.741748]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4849,1.2]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4850,-0.003]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4851,0.003]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4852,245.4678]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4853,0.4546877]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4854,-2.933797]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4865,5.325]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4866,5.333333]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4867,5.175]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4868,5.383333]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4869,5.991666]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4870,8.2]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4871,7.425]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4872,7.783333]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4855,1.8]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4856,-0.003]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4857,0.063]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4858,245.2894]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4859,0.03109782]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4860,0.0]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4862,0.0]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4863,0.0]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4864,8.016666]
["2023-01-06T18:08:00.000000000","2023-01-07T02:08:00.000000000",4861,-2.76982]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4849,1.2]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4850,-0.003]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4851,0.003]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4852,245.4786]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4853,0.4545811]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4854,-3.007097]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4865,5.166667]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4866,5.191667]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4867,5.025]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4868,5.225]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4869,5.741667]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4870,7.966667]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4871,7.275]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4872,7.625]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4855,1.8]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4856,-0.003]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4857,0.063]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4858,245.3037]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4859,0.03111817]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4860,0.0]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4862,0.0]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4863,0.0]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4864,7.966667]
["2023-01-06T18:09:00.000000000","2023-01-07T02:09:00.000000000",4861,-3.003757]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4849,1.2]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4850,-0.00325]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4851,0.003]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4852,245.4998]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4853,0.4547247]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4854,-2.934013]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4865,5.033333]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4866,5.075]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4867,4.9]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4868,5.1]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4869,5.566666]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4870,7.858333]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4871,7.15]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4872,7.508333]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4855,1.8]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4856,-0.003]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4857,0.063]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4858,245.3209]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4859,0.03113843]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4860,0.0]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4862,0.0]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4863,0.0]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4864,7.9]
["2023-01-06T18:10:00.000000000","2023-01-07T02:10:00.000000000",4861,-3.312555]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4871,5.975]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4872,6.625]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4855,2.0]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4856,-0.003]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4857,0.063]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4858,244.9363]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4859,0.03103283]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4860,0.0]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4862,0.0]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4863,0.0]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4864,6.616666]
["2023-01-06T18:23:00.000000000","2023-01-07T02:23:00.000000000",4861,-2.751105]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4849,1.2]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4850,-0.003]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4851,0.003]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4852,245.1643]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4853,0.4539168]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4854,-2.859974]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4865,3.716666]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4866,3.983333]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4867,3.708333]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4868,4.083333]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4869,3.983333]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4870,6.708333]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4871,5.883333]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4872,6.525]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4855,2.0]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4856,-0.00325]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4857,0.063]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4858,244.9814]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4859,0.03105103]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4860,0.0]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4862,0.0]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4863,0.0]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4864,6.775]
["2023-01-06T18:24:00.000000000","2023-01-07T02:24:00.000000000",4861,-2.713675]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4849,1.2]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4850,-0.003]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4851,0.003]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4852,245.1659]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4853,0.4538914]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4854,-2.860223]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4865,3.65]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4866,3.933333]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4867,3.608333]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4868,3.991667]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4869,3.858333]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4870,6.641666]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4871,5.775]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4872,6.441666]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4855,2.0]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4856,-0.003]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4857,0.063]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4858,244.9805]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4859,0.03102819]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4860,0.0]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4862,0.0]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4863,0.0]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4864,6.791667]
["2023-01-06T18:25:00.000000000","2023-01-07T02:25:00.000000000",4861,-2.666887]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4849,1.2]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4850,-0.003]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4851,0.003]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4852,245.1268]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4853,0.4537454]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4854,-2.933072]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4865,3.558333]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4866,3.833333]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4867,3.516666]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4868,3.908333]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4869,3.766666]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4870,6.566666]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4871,5.675]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4872,6.333333]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4855,2.0]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4856,-0.00325]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4857,0.063]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4858,244.9534]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4859,0.03095552]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4860,0.0]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4862,0.0]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4863,0.0]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4864,6.683333]
["2023-01-06T18:26:00.000000000","2023-01-07T02:26:00.000000000",4861,-2.58267]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4849,1.266667]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4850,-0.003]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4851,0.003]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4852,245.0878]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4853,0.4537086]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4854,-2.8601]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4865,3.433333]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4866,3.7]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4867,3.408333]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4868,3.775]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4869,3.666667]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4870,6.508333]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4871,5.6]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4872,6.283333]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4855,2.0]
["2023-01-06T18:27:00.000000000","2023-01-07T02:27:00.000000000",4856,-0.003]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4853,0.4539905]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4854,-2.860441]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4865,3.533333]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4866,3.816667]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4867,3.391667]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4868,3.75]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4869,3.7]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4870,6.6]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4871,5.658333]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4872,6.433333]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4855,2.2]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4856,-0.00325]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4857,0.063]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4858,245.0113]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4859,0.03101739]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4860,0.0]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4862,0.0]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4863,0.0]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4864,6.508333]
["2023-01-06T18:40:00.000000000","2023-01-07T02:40:00.000000000",4861,-2.376805]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4849,1.4]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4850,-0.003]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4851,0.003]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4852,245.1231]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4853,0.4536717]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4854,-2.933001]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4865,3.441667]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4866,3.758333]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4867,3.35]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4868,3.733333]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4869,3.691667]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4870,6.525]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4871,5.616666]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4872,6.4]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4855,2.2]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4856,-0.0035]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4857,0.063]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4858,244.9356]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4859,0.03107612]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4860,0.0]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4862,0.0]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4863,0.0]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4864,6.458333]
["2023-01-06T18:41:00.000000000","2023-01-07T02:41:00.000000000",4861,-2.592027]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4849,1.4]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4850,-0.003]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4851,0.003]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4852,245.1211]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4853,0.453623]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4854,-2.932615]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4865,3.45]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4866,3.758333]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4867,3.316667]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4868,3.733333]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4869,3.65]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4870,6.525]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4871,5.608333]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4872,6.4]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4855,2.266667]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4856,-0.0035]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4857,0.063]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4858,244.933]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4859,0.03101264]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4860,0.0]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4862,0.0]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4863,0.0]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4864,6.425]
["2023-01-06T18:42:00.000000000","2023-01-07T02:42:00.000000000",4861,-2.713675]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4849,1.466667]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4850,-0.003]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4851,0.003]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4852,245.1571]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4853,0.4537636]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4854,-2.933145]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4865,3.408333]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4866,3.691667]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4867,3.308333]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4868,3.716666]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4869,3.641667]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4870,6.5]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4871,5.583333]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4872,6.408333]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4855,2.383333]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4856,-0.00375]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4857,0.063]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4858,244.9664]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4859,0.0310445]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4860,0.0]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4862,0.0]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4863,0.0]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4864,6.516666]
["2023-01-06T18:43:00.000000000","2023-01-07T02:43:00.000000000",4861,-2.69496]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4849,1.566667]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4850,-0.003]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4851,0.003]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4852,245.0944]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4853,0.4536864]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4854,-3.00629]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4865,3.391667]
["2023-01-06T18:44:00.000000000","2023-01-07T02:44:00.000000000",4866,3.725]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4862,0.0]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4863,0.0]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4864,6.325]
["2023-01-06T18:56:00.000000000","2023-01-07T02:56:00.000000000",4861,-1.937003]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4849,1.783333]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4850,-0.003]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4851,0.003]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4852,245.0639]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4853,0.4537918]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4854,-2.859895]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4865,3.233333]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4866,3.633333]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4867,3.208333]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4868,3.6]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4869,3.425]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4870,6.35]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4871,5.383333]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4872,6.3]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4855,2.566667]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4856,-0.00425]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4857,0.063]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4858,244.8744]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4859,0.03105557]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4860,0.0]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4862,0.0]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4863,0.0]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4864,6.333333]
["2023-01-06T18:57:00.000000000","2023-01-07T02:57:00.000000000",4861,-2.002505]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4849,1.766667]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4850,-0.003]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4851,0.003]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4852,245.0806]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4853,0.4536876]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4854,-3.079715]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4865,3.216666]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4866,3.608333]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4867,3.2]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4868,3.583333]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4869,3.5]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4870,6.408333]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4871,5.383333]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4872,6.291667]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4855,2.5]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4856,-0.00425]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4857,0.063]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4858,244.8896]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4859,0.03106034]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4860,0.0]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4862,0.0]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4863,0.0]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4864,6.3]
["2023-01-06T18:58:00.000000000","2023-01-07T02:58:00.000000000",4861,-2.105437]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4849,1.8]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4850,-0.003]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4851,0.003]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4852,245.0555]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4853,0.4539056]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4854,-2.860277]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4865,3.233333]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4866,3.583333]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4867,3.191667]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4868,3.525]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4869,3.5]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4870,6.35]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4871,5.4]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4872,6.233334]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4855,2.483333]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4856,-0.00425]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4857,0.063]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4858,244.8651]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4859,0.03099393]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4860,0.0]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4862,0.0]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4863,0.0]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4864,6.175]
["2023-01-06T18:59:00.000000000","2023-01-07T02:59:00.000000000",4861,-2.32066]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4849,1.8]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4850,-0.00275]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4851,0.003]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4852,245.1351]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4853,0.4539173]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4854,-2.933531]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4865,3.158333]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4866,3.483333]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4867,3.1]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4868,3.458333]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4869,3.391667]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4870,6.275]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4871,5.316667]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4872,6.158333]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4855,2.416667]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4856,-0.00475]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4857,0.063]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4858,244.9296]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4859,0.03108907]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4860,0.0]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4862,0.0]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4863,0.0]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4864,6.025]
["2023-01-06T19:00:00.000000000","2023-01-07T03:00:00.000000000",4861,-2.517167]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4871,5.275]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4872,6.116666]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4855,2.6]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4856,-0.00575]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4857,0.063]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4858,244.7705]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4859,0.03108113]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4860,0.0]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4862,0.0]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4863,0.0]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4864,6.383333]
["2023-01-06T19:13:00.000000000","2023-01-07T03:13:00.000000000",4861,-2.002505]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4849,2.0]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4850,-0.002]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4851,0.003]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4852,244.9665]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4853,0.4536527]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4854,-2.933426]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4865,3.133333]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4866,3.491667]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4867,3.075]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4868,3.341666]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4869,3.591666]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4870,6.283333]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4871,5.266667]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4872,6.091667]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4855,2.6]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4856,-0.00575]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4857,0.063]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4858,244.773]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4859,0.03107384]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4860,0.0]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4862,0.0]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4863,0.0]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4864,6.283333]
["2023-01-06T19:14:00.000000000","2023-01-07T03:14:00.000000000",4861,-2.002505]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4849,2.0]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4850,-0.00275]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4851,0.003]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4852,245.0044]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4853,0.4537666]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4854,-3.007236]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4865,3.066667]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4866,3.408333]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4867,3.016666]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4868,3.275]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4869,3.516666]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4870,6.216667]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4871,5.15]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4872,6.033333]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4855,2.6]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4856,-0.0045]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4857,0.063]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4858,244.8105]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4859,0.03101699]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4860,0.0]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4862,0.0]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4863,0.0]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4864,6.1]
["2023-01-06T19:15:00.000000000","2023-01-07T03:15:00.000000000",4861,-2.227085]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4849,2.0]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4850,-0.00225]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4851,0.003]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4852,244.9673]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4853,0.4536826]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4854,-3.007038]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4865,3.008333]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4866,3.308333]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4867,2.925]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4868,3.183333]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4869,3.441667]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4870,6.1]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4871,5.091667]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4872,5.933333]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4855,2.6]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4856,-0.00475]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4857,0.063]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4858,244.7776]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4859,0.03110173]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4860,0.0]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4862,0.0]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4863,0.0]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4864,6.1]
["2023-01-06T19:16:00.000000000","2023-01-07T03:16:00.000000000",4861,-2.35809]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4849,2.016667]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4850,-0.00275]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4851,0.003]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4852,244.9961]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4853,0.4537767]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4854,-2.860291]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4865,2.908333]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4866,3.216666]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4867,2.866667]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4868,3.075]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4869,3.341666]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4870,6.008333]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4871,5.008333]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4872,5.841667]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4855,2.6]
["2023-01-06T19:17:00.000000000","2023-01-07T03:17:00.000000000",4856,-0.00475]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4853,0.45377]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4854,-2.860116]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4865,3.0]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4866,3.241667]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4867,2.9]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4868,3.075]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4869,3.516666]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4870,6.141666]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4871,5.05]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4872,5.791667]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4855,2.8]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4856,-0.00575]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4857,0.063]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4858,244.8111]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4859,0.03111675]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4860,0.0]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4862,0.0]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4863,0.0]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4864,5.625]
["2023-01-06T19:30:00.000000000","2023-01-07T03:30:00.000000000",4861,-2.301945]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4849,2.233333]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4850,-0.00225]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4851,0.003]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4852,244.9583]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4853,0.4537385]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4854,-2.933629]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4865,3.025]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4866,3.291666]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4867,2.9]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4868,3.15]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4869,3.591666]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4870,6.225]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4871,5.133333]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4872,5.841667]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4855,2.8]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4856,-0.0055]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4857,0.063]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4858,244.7627]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4859,0.03102645]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4860,0.0]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4862,0.0]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4863,0.0]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4864,5.449999]
["2023-01-06T19:31:00.000000000","2023-01-07T03:31:00.000000000",4861,-2.367447]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4849,2.316667]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4850,-0.0025]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4851,0.003]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4852,244.9461]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4853,0.4537642]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4854,-2.860665]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4865,3.091666]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4866,3.366667]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4867,2.975]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4868,3.175]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4869,3.7]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4870,6.283333]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4871,5.216667]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4872,5.925]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4855,2.8]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4856,-0.00575]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4857,0.063]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4858,244.7519]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4859,0.03098839]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4860,0.0]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4862,0.0]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4863,0.0]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4864,5.366667]
["2023-01-06T19:32:00.000000000","2023-01-07T03:32:00.000000000",4861,-2.39552]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4849,2.4]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4850,-0.0025]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4851,0.003]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4852,244.9279]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4853,0.4536804]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4854,-3.00736]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4865,3.133333]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4866,3.391667]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4867,3.008333]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4868,3.191667]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4869,3.733333]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4870,6.341667]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4871,5.3]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4872,5.983333]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4855,2.8]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4856,-0.0055]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4857,0.063]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4858,244.7307]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4859,0.03107931]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4860,0.0]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4862,0.0]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4863,0.0]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4864,5.25]
["2023-01-06T19:33:00.000000000","2023-01-07T03:33:00.000000000",4861,-2.47038]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4849,2.4]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4850,-0.002]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4851,0.003]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4852,244.9017]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4853,0.4536143]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4854,-2.860664]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4865,3.1]
["2023-01-06T19:34:00.000000000","2023-01-07T03:34:00.000000000",4866,3.383333]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4862,0.0]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4863,0.0]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4864,4.9]
["2023-01-06T19:46:00.000000000","2023-01-07T03:46:00.000000000",4861,-2.985042]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4849,2.6]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4850,-0.00175]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4851,0.003]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4852,244.5494]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4853,0.4527618]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4854,-2.933199]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4865,2.566667]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4866,2.783333]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4867,2.375]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4868,2.6]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4869,3.05]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4870,5.716667]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4871,4.766667]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4872,5.408333]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4855,3.0]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4856,-0.00575]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4857,0.063]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4858,244.3532]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4859,0.03091433]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4860,0.0]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4862,0.0]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4863,0.0]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4864,4.883333]
["2023-01-06T19:47:00.000000000","2023-01-07T03:47:00.000000000",4861,-2.966327]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4849,2.6]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4850,-0.0025]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4851,0.003]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4852,244.5203]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4853,0.4527207]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4854,-2.932937]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4865,2.5]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4866,2.733333]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4867,2.341667]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4868,2.566667]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4869,3.05]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4870,5.7]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4871,4.716667]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4872,5.375]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4855,3.033333]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4856,-0.006]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4857,0.063]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4858,244.3228]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4859,0.03099079]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4860,0.0]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4862,0.0]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4863,0.0]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4864,5.033333]
["2023-01-06T19:48:00.000000000","2023-01-07T03:48:00.000000000",4861,-2.91954]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4849,2.6]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4850,-0.001]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4851,0.003]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4852,244.4899]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4853,0.4527313]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4854,-2.859419]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4865,2.45]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4866,2.7]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4867,2.325]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4868,2.533333]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4869,3.1]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4870,5.633333]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4871,4.683333]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4872,5.366667]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4855,3.083333]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4856,-0.00575]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4857,0.063]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4858,244.2946]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4859,0.03096266]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4860,0.0]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4862,0.0]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4863,0.0]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4864,5.1]
["2023-01-06T19:49:00.000000000","2023-01-07T03:49:00.000000000",4861,-2.84468]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4849,2.6]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4850,-0.00125]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4851,0.003]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4852,244.5617]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4853,0.452836]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4854,-2.932529]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4865,2.408333]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4866,2.675]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4867,2.3]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4868,2.5]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4869,3.025]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4870,5.608333]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4871,4.658333]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4872,5.341667]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4855,3.2]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4856,-0.006]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4857,0.063]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4858,244.371]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4859,0.03098716]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4860,0.0]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4862,0.0]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4863,0.0]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4864,5.075]
["2023-01-06T19:50:00.000000000","2023-01-07T03:50:00.000000000",4861,-2.788535]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4871,4.6]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4872,5.291667]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4855,3.4]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4856,-0.006]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4857,0.063]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4858,244.259]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4859,0.03095111]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4860,0.0]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4862,0.0]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4863,0.0]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4864,4.691667]
["2023-01-06T20:03:00.000000000","2023-01-07T04:03:00.000000000",4861,-2.69496]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4849,2.8]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4850,-0.00025]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4851,0.003]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4852,244.3952]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4853,0.451856]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4854,-2.933024]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4865,2.425]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4866,2.625]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4867,2.225]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4868,2.491667]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4869,2.908333]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4870,5.633333]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4871,4.608333]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4872,5.3]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4855,3.4]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4856,-0.006]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4857,0.063]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4858,244.1909]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4859,0.0310153]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4860,0.0]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4862,0.0]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4863,0.0]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4864,4.733334]
["2023-01-06T20:04:00.000000000","2023-01-07T04:04:00.000000000",4861,-2.666887]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4849,2.8]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4850,-0.001]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4851,0.003]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4852,245.0417]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4853,0.4528975]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4854,-2.860167]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4865,2.4]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4866,2.625]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4867,2.216667]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4868,2.483333]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4869,2.916667]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4870,5.65]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4871,4.608333]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4872,5.291667]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4855,3.4]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4856,-0.006]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4857,0.063]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4858,244.8311]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4859,0.03093432]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4860,0.0]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4862,0.0]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4863,0.0]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4864,4.7]
["2023-01-06T20:05:00.000000000","2023-01-07T04:05:00.000000000",4861,-2.666887]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4849,2.8]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4850,-0.001]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4851,0.003]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4852,245.1794]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4853,0.4533368]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4854,-2.934146]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4865,2.458333]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4866,2.691667]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4867,2.25]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4868,2.508333]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4869,2.958333]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4870,5.733334]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4871,4.65]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4872,5.291667]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4855,3.4]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4856,-0.006]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4857,0.063]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4858,244.977]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4859,0.03095826]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4860,0.0]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4862,0.0]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4863,0.0]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4864,4.658333]
["2023-01-06T20:06:00.000000000","2023-01-07T04:06:00.000000000",4861,-2.676245]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4849,2.816667]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4850,-0.0005]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4851,0.003]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4852,245.1189]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4853,0.4531962]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4854,-3.007041]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4865,2.475]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4866,2.691667]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4867,2.258333]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4868,2.525]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4869,2.975]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4870,5.733334]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4871,4.691667]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4872,5.3]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4855,3.4]
["2023-01-06T20:07:00.000000000","2023-01-07T04:07:00.000000000",4856,-0.006]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4853,0.4538849]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4854,-2.933977]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4865,2.3]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4866,2.508333]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4867,2.116667]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4868,2.333333]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4869,2.791666]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4870,5.558333]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4871,4.475]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4872,5.116666]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4855,3.6]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4856,-0.006]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4857,0.063]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4858,245.2193]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4859,0.03111592]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4860,0.0]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4862,0.0]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4863,0.0]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4864,4.608333]
["2023-01-06T20:20:00.000000000","2023-01-07T04:20:00.000000000",4861,-2.526525]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4849,3.016666]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4850,-0.00025]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4851,0.003]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4852,245.4317]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4853,0.4540231]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4854,-2.787289]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4865,2.291667]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4866,2.508333]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4867,2.108333]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4868,2.308333]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4869,2.8]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4870,5.558333]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4871,4.45]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4872,5.108333]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4855,3.6]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4856,-0.006]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4857,0.063]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4858,245.2134]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4859,0.03112693]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4860,0.0]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4862,0.0]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4863,0.0]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4864,4.6]
["2023-01-06T20:21:00.000000000","2023-01-07T04:21:00.000000000",4861,-2.50781]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4849,3.116667]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4850,0.0]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4851,0.003]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4852,245.4178]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4853,0.4539651]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4854,-3.006867]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4865,2.316667]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4866,2.525]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4867,2.125]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4868,2.358333]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4869,2.791666]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4870,5.583333]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4871,4.5]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4872,5.133333]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4855,3.6]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4856,-0.006]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4857,0.063]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4858,245.2045]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4859,0.03105917]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4860,0.0]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4862,0.0]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4863,0.0]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4864,4.591667]
["2023-01-06T20:22:00.000000000","2023-01-07T04:22:00.000000000",4861,-2.451665]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4849,3.183333]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4850,0.0]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4851,0.003]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4852,245.3549]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4853,0.4538811]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4854,-2.933783]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4865,2.308333]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4866,2.516667]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4867,2.158333]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4868,2.333333]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4869,2.8]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4870,5.525]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4871,4.5]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4872,5.108333]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4855,3.6]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4856,-0.006]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4857,0.063]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4858,245.1401]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4859,0.03101963]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4860,0.0]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4862,0.0]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4863,0.0]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4864,4.6]
["2023-01-06T20:23:00.000000000","2023-01-07T04:23:00.000000000",4861,-2.423592]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4849,3.2]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4850,-0.0005]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4851,0.003]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4852,245.3278]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4853,0.453886]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4854,-2.933833]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4865,2.366667]
["2023-01-06T20:24:00.000000000","2023-01-07T04:24:00.000000000",4866,2.583333]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4862,0.0]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4863,0.0]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4864,4.308333]
["2023-01-06T20:36:00.000000000","2023-01-07T04:36:00.000000000",4861,-2.58267]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4849,3.383333]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4850,-0.0005]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4851,0.00325]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4852,245.1407]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4853,0.4536965]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4854,-2.786177]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4865,2.191667]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4866,2.391667]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4867,2.008333]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4868,2.2]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4869,2.683333]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4870,5.383333]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4871,4.308333]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4872,4.958333]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4855,3.8]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4856,-0.006]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4857,0.063]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4858,244.9393]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4859,0.03101085]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4860,0.0]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4862,0.0]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4863,0.0]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4864,4.308333]
["2023-01-06T20:37:00.000000000","2023-01-07T04:37:00.000000000",4861,-2.573313]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4849,3.4]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4850,0.0]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4851,0.003]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4852,245.1346]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4853,0.4537728]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4854,-2.93339]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4865,2.191667]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4866,2.391667]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4867,2.016667]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4868,2.191667]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4869,2.666667]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4870,5.391666]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4871,4.308333]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4872,4.95]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4855,3.8]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4856,-0.006]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4857,0.063]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4858,244.9296]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4859,0.03093541]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4860,0.0]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4862,0.0]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4863,0.0]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4864,4.366667]
["2023-01-06T20:38:00.000000000","2023-01-07T04:38:00.000000000",4861,-2.601385]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4849,3.4]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4850,0.0]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4851,0.003]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4852,245.1044]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4853,0.4536134]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4854,-2.932736]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4865,2.2]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4866,2.4]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4867,2.008333]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4868,2.208333]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4869,2.7]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4870,5.391666]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4871,4.316667]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4872,4.966667]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4855,3.8]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4856,-0.006]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4857,0.063]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4858,244.8898]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4859,0.03093623]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4860,0.0]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4862,0.0]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4863,0.0]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4864,4.35]
["2023-01-06T20:39:00.000000000","2023-01-07T04:39:00.000000000",4861,-2.65753]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4849,3.4]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4850,0.0]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4851,0.003]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4852,245.1308]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4853,0.4538253]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4854,-2.933584]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4865,2.175]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4866,2.375]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4867,1.991667]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4868,2.191667]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4869,2.691667]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4870,5.4]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4871,4.3]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4872,4.925]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4855,3.8]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4856,-0.006]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4857,0.063]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4858,244.9254]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4859,0.03095826]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4860,0.0]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4862,0.0]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4863,0.0]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4864,4.325]
["2023-01-06T20:40:00.000000000","2023-01-07T04:40:00.000000000",4861,-2.65753]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4871,4.183333]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4872,4.808333]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4855,4.0]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4856,-0.006]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4857,0.063]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4858,245.1096]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4859,0.03105697]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4860,0.0]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4862,0.0]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4863,0.0]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4864,4.325]
["2023-01-06T20:53:00.000000000","2023-01-07T04:53:00.000000000",4861,-2.442307]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4849,3.6]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4850,0.0]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4851,0.003]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4852,245.3279]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4853,0.4545207]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4854,-3.081134]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4865,2.016667]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4866,2.225]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4867,1.8]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4868,2.1]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4869,2.55]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4870,5.308333]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4871,4.133333]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4872,4.8]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4855,4.0]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4856,-0.006]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4857,0.063]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4858,245.111]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4859,0.0310227]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4860,0.0]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4862,0.0]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4863,0.0]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4864,4.291667]
["2023-01-06T20:54:00.000000000","2023-01-07T04:54:00.000000000",4861,-2.47038]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4849,3.6]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4850,0.0]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4851,0.003]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4852,245.4057]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4853,0.4545589]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4854,-2.934033]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4865,2.008333]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4866,2.208333]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4867,1.791667]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4868,2.075]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4869,2.591667]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4870,5.291667]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4871,4.141667]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4872,4.791667]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4855,4.0]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4856,-0.006]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4857,0.063]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4858,245.1881]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4859,0.03117519]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4860,0.0]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4862,0.0]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4863,0.0]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4864,4.341667]
["2023-01-06T20:55:00.000000000","2023-01-07T04:55:00.000000000",4861,-2.442307]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4849,3.6]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4850,0.0]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4851,0.003]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4852,245.389]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4853,0.4545755]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4854,-3.081102]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4865,2.008333]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4866,2.216667]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4867,1.841667]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4868,2.1]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4869,2.591667]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4870,5.308333]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4871,4.125]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4872,4.8]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4855,4.0]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4856,-0.006]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4857,0.063]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4858,245.1679]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4859,0.03118188]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4860,0.0]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4862,0.0]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4863,0.0]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4864,4.375]
["2023-01-06T20:56:00.000000000","2023-01-07T04:56:00.000000000",4861,-2.43295]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4849,3.6]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4850,0.0]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4851,0.003]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4852,245.442]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4853,0.4545441]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4854,-3.080691]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4865,2.008333]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4866,2.233333]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4867,1.808333]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4868,2.091667]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4869,2.583333]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4870,5.3]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4871,4.1]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4872,4.8]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4855,4.0]
["2023-01-06T20:57:00.000000000","2023-01-07T04:57:00.000000000",4856,-0.006]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4853,0.4542463]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4854,-2.933608]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4865,1.716667]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4866,1.908333]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4867,1.516667]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4868,1.758333]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4869,2.266667]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4870,4.991666]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4871,3.791666]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4872,4.466667]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4855,4.2]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4856,-0.006]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4857,0.063]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4858,245.0724]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4859,0.03099403]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4860,0.0]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4862,0.0]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4863,0.0]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4864,4.108333]
["2023-01-06T21:10:00.000000000","2023-01-07T05:10:00.000000000",4861,-2.676245]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4849,3.783333]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4850,-0.00025]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4851,0.003]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4852,245.2672]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4853,0.4542115]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4854,-3.007058]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4865,1.708333]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4866,1.925]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4867,1.516667]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4868,1.775]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4869,2.275]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4870,5.0]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4871,3.8]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4872,4.5]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4855,4.2]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4856,-0.006]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4857,0.063]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4858,245.0494]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4859,0.03113593]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4860,0.0]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4862,0.0]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4863,0.0]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4864,4.016666]
["2023-01-06T21:11:00.000000000","2023-01-07T05:11:00.000000000",4861,-2.723032]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4849,3.783333]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4850,0.0]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4851,0.003]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4852,245.2614]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4853,0.4542126]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4854,-2.860607]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4865,1.725]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4866,1.916667]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4867,1.516667]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4868,1.775]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4869,2.291667]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4870,5.0]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4871,3.816667]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4872,4.5]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4855,4.2]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4856,-0.006]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4857,0.063]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4858,245.0398]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4859,0.03091798]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4860,0.0]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4862,0.0]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4863,0.0]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4864,3.966666]
["2023-01-06T21:12:00.000000000","2023-01-07T05:12:00.000000000",4861,-2.788535]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4849,3.783333]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4850,-0.0005]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4851,0.003]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4852,245.2207]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4853,0.4541085]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4854,-2.787001]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4865,1.733333]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4866,1.916667]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4867,1.525]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4868,1.758333]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4869,2.275]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4870,4.975]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4871,3.816667]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4872,4.483333]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4855,4.2]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4856,-0.006]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4857,0.063]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4858,244.9982]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4859,0.03096571]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4860,0.0]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4862,0.0]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4863,0.0]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4864,3.925]
["2023-01-06T21:13:00.000000000","2023-01-07T05:13:00.000000000",4861,-2.760463]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4849,3.8]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4850,-0.00025]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4851,0.003]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4852,245.1541]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4853,0.4540472]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4854,-3.007244]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4865,1.725]
["2023-01-06T21:14:00.000000000","2023-01-07T05:14:00.000000000",4866,1.916667]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4862,0.0]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4863,0.0]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4864,3.8]
["2023-01-06T21:26:00.000000000","2023-01-07T05:26:00.000000000",4861,-2.414235]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4849,3.8]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4850,0.0]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4851,0.003]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4852,245.0277]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4853,0.4538249]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4854,-2.934628]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4865,1.991667]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4866,2.183333]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4867,1.816667]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4868,2.091667]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4869,2.575]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4870,5.233334]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4871,4.091667]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4872,4.766667]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4855,4.383333]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4856,-0.006]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4857,0.063]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4858,244.8048]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4859,0.03106703]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4860,0.0]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4862,0.0]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4863,0.0]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4864,3.883333]
["2023-01-06T21:27:00.000000000","2023-01-07T05:27:00.000000000",4861,-2.404877]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4849,3.8]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4850,0.0]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4851,0.003]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4852,245.0901]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4853,0.4539091]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4854,-2.934809]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4865,1.991667]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4866,2.175]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4867,1.808333]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4868,2.091667]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4869,2.591667]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4870,5.241667]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4871,4.083333]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4872,4.75]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4855,4.4]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4856,-0.006]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4857,0.063]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4858,244.8643]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4859,0.03097109]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4860,0.0]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4862,0.0]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4863,0.0]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4864,3.825]
["2023-01-06T21:28:00.000000000","2023-01-07T05:28:00.000000000",4861,-2.404877]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4849,3.8]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4850,0.0]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4851,0.003]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4852,245.1322]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4853,0.4538747]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4854,-2.861503]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4865,2.016667]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4866,2.208333]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4867,1.858333]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4868,2.083333]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4869,2.608333]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4870,5.266667]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4871,4.125]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4872,4.741667]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4855,4.4]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4856,-0.006]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4857,0.063]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4858,244.9059]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4859,0.03113434]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4860,0.0]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4862,0.0]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4863,0.0]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4864,3.8]
["2023-01-06T21:29:00.000000000","2023-01-07T05:29:00.000000000",4861,-2.39552]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4849,3.866667]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4850,0.0]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4851,0.003]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4852,245.1775]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4853,0.4538586]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4854,-3.008047]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4865,2.0]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4866,2.191667]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4867,1.841667]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4868,2.083333]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4869,2.608333]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4870,5.283333]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4871,4.1]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4872,4.775]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4855,4.4]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4856,-0.006]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4857,0.063]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4858,244.9591]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4859,0.03099794]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4860,0.0]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4862,0.0]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4863,0.0]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4864,3.741667]
["2023-01-06T21:30:00.000000000","2023-01-07T05:30:00.000000000",4861,-2.404877]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4871,3.841666]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4872,4.533333]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4855,4.4]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4856,-0.006]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4857,0.063]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4858,244.9539]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4859,0.0309987]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4860,0.0]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4862,0.0]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4863,0.0]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4864,3.9]
["2023-01-06T21:43:00.000000000","2023-01-07T05:43:00.000000000",4861,-2.58267]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4849,4.0]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4850,0.0]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4851,0.0035]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4852,245.1351]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4853,0.4541517]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4854,-2.861313]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4865,1.775]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4866,2.0]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4867,1.633333]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4868,1.841667]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4869,2.325]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4870,4.991666]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4871,3.916667]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4872,4.55]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4855,4.4]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4856,-0.006]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4857,0.063]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4858,244.9148]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4859,0.0310865]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4860,0.0]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4862,0.0]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4863,0.0]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4864,3.983333]
["2023-01-06T21:44:00.000000000","2023-01-07T05:44:00.000000000",4861,-2.563955]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4849,4.0]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4850,0.0]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4851,0.003]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4852,245.1888]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4853,0.4540347]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4854,-2.933604]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4865,1.808333]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4866,2.008333]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4867,1.675]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4868,1.85]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4869,2.383333]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4870,5.0]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4871,3.925]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4872,4.575]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4855,4.4]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4856,-0.006]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4857,0.063]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4858,244.9578]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4859,0.03094215]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4860,0.0]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4862,0.0]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4863,0.0]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4864,4.208333]
["2023-01-06T21:45:00.000000000","2023-01-07T05:45:00.000000000",4861,-2.414235]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4849,4.0]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4850,0.0]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4851,0.003]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4852,245.1375]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4853,0.4540341]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4854,-3.007452]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4865,1.891667]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4866,2.091667]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4867,1.725]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4868,1.933333]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4869,2.425]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4870,5.083333]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4871,4.016666]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4872,4.633333]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4855,4.4]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4856,-0.006]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4857,0.063]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4858,244.9211]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4859,0.03100683]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4860,0.0]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4862,0.0]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4863,0.0]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4864,4.3]
["2023-01-06T21:46:00.000000000","2023-01-07T05:46:00.000000000",4861,-2.264515]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4849,4.0]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4850,0.0]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4851,0.003]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4852,245.0665]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4853,0.4537496]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4854,-2.860694]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4865,1.891667]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4866,2.075]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4867,1.691667]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4868,1.9]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4869,2.425]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4870,5.05]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4871,4.008333]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4872,4.6]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4855,4.4]
["2023-01-06T21:47:00.000000000","2023-01-07T05:47:00.000000000",4856,-0.006]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4853,0.4539278]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4854,-2.859823]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4865,1.966667]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4866,2.166667]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4867,1.791667]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4868,2.033333]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4869,2.466667]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4870,5.108333]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4871,4.0]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4872,4.666667]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4855,4.6]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4856,-0.006]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4857,0.063]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4858,244.9802]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4859,0.03094875]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4860,0.0]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4862,0.0]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4863,0.0]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4864,4.183333]
["2023-01-06T22:00:00.000000000","2023-01-07T06:00:00.000000000",4861,-2.292588]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4849,4.183333]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4850,0.0]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4851,0.003]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4852,245.1466]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4853,0.4538468]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4854,-2.860163]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4865,2.041667]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4866,2.266667]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4867,1.9]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4868,2.15]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4869,2.541667]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4870,5.2]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4871,4.083333]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4872,4.741667]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4855,4.6]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4856,-0.006]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4857,0.063]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4858,244.9284]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4859,0.03096294]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4860,0.0]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4862,0.0]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4863,0.0]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4864,4.2]
["2023-01-06T22:01:00.000000000","2023-01-07T06:01:00.000000000",4861,-2.264515]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4849,4.2]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4850,0.0]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4851,0.003]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4852,245.13]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4853,0.4535921]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4854,-2.860192]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4865,2.033333]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4866,2.241667]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4867,1.866667]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4868,2.083333]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4869,2.55]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4870,5.191667]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4871,4.05]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4872,4.725]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4855,4.6]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4856,-0.006]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4857,0.063]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4858,244.9185]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4859,0.03098979]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4860,0.0]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4862,0.0]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4863,0.0]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4864,4.291667]
["2023-01-06T22:02:00.000000000","2023-01-07T06:02:00.000000000",4861,-2.189655]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4849,4.2]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4850,0.0]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4851,0.003]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4852,245.0503]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4853,0.453096]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4854,-2.933066]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4865,2.083333]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4866,2.241667]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4867,1.883333]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4868,2.108333]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4869,2.575]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4870,5.158333]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4871,4.066667]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4872,4.7]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4855,4.6]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4856,-0.006]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4857,0.063]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4858,244.8174]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4859,0.03092171]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4860,0.0]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4862,0.0]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4863,0.0]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4864,4.341667]
["2023-01-06T22:03:00.000000000","2023-01-07T06:03:00.000000000",4861,-2.152225]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4849,4.2]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4850,0.0]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4851,0.003]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4852,245.0812]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4853,0.453393]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4854,-2.860724]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4865,2.158333]
["2023-01-06T22:04:00.000000000","2023-01-07T06:04:00.000000000",4866,2.325]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4862,0.0]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4863,0.0]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4864,4.05]
["2023-01-06T22:16:00.000000000","2023-01-07T06:16:00.000000000",4861,-2.39552]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4849,4.2]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4850,0.0]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4851,0.003]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4852,244.8833]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4853,0.452929]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4854,-2.86122]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4865,2.166667]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4866,2.308333]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4867,2.008333]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4868,2.216667]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4869,2.625]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4870,5.208333]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4871,4.158333]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4872,4.766667]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4855,4.6]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4856,-0.006]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4857,0.06325]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4858,244.664]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4859,0.03100275]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4860,0.0]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4862,0.0]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4863,0.0]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4864,3.941667]
["2023-01-06T22:17:00.000000000","2023-01-07T06:17:00.000000000",4861,-2.414235]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4849,4.2]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4850,0.0]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4851,0.003]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4852,244.8555]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4853,0.4529676]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4854,-2.934553]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4865,2.1]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4866,2.258333]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4867,1.958333]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4868,2.158333]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4869,2.583333]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4870,5.158333]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4871,4.116666]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4872,4.741667]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4855,4.6]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4856,-0.006]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4857,0.063]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4858,244.6363]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4859,0.03096488]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4860,0.0]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4862,0.0]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4863,0.0]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4864,3.85]
["2023-01-06T22:18:00.000000000","2023-01-07T06:18:00.000000000",4861,-2.554597]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4849,4.2]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4850,0.0]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4851,0.003]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4852,244.8649]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4853,0.4528549]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4854,-3.080618]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4865,2.05]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4866,2.216667]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4867,1.9]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4868,2.141667]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4869,2.525]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4870,5.141667]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4871,4.058333]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4872,4.7]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4855,4.6]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4856,-0.006]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4857,0.063]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4858,244.6464]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4859,0.030887]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4860,0.0]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4862,0.0]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4863,0.0]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4864,3.725]
["2023-01-06T22:19:00.000000000","2023-01-07T06:19:00.000000000",4861,-2.6201]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4849,4.2]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4850,0.0]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4851,0.003]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4852,244.8759]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4853,0.4529958]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4854,-2.933811]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4865,2.0]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4866,2.225]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4867,1.891667]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4868,2.141667]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4869,2.508333]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4870,5.133333]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4871,4.041667]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4872,4.683333]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4855,4.6]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4856,-0.006]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4857,0.063]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4858,244.6555]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4859,0.03101575]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4860,0.0]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4862,0.0]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4863,0.0]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4864,3.833333]
["2023-01-06T22:20:00.000000000","2023-01-07T06:20:00.000000000",4861,-2.629457]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4871,3.958333]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4872,4.6]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4855,4.6]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4856,-0.006]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4857,0.063]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4858,245.0076]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4859,0.03106513]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4860,0.0]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4862,0.0]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4863,0.0]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4864,3.625]
["2023-01-06T22:33:00.000000000","2023-01-07T06:33:00.000000000",4861,-2.535882]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4849,4.4]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4850,0.0]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4851,0.003]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4852,245.2725]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4853,0.4546276]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4854,-3.007884]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4865,1.9]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4866,2.075]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4867,1.733333]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4868,1.958333]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4869,2.375]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4870,5.0]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4871,3.933333]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4872,4.6]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4855,4.616666]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4856,-0.006]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4857,0.063]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4858,245.0483]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4859,0.0310914]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4860,0.0]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4862,0.0]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4863,0.0]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4864,3.558333]
["2023-01-06T22:34:00.000000000","2023-01-07T06:34:00.000000000",4861,-2.6201]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4849,4.4]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4850,0.0]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4851,0.003]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4852,245.2369]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4853,0.4545926]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4854,-2.934541]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4865,1.933333]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4866,2.091667]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4867,1.8]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4868,1.975]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4869,2.4]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4870,5.025]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4871,3.991667]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4872,4.608333]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4855,4.666667]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4856,-0.006]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4857,0.063]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4858,245.0155]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4859,0.03095783]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4860,0.0]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4862,0.0]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4863,0.0]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4864,3.75]
["2023-01-06T22:35:00.000000000","2023-01-07T06:35:00.000000000",4861,-2.54524]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4849,4.4]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4850,0.0]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4851,0.003]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4852,245.2409]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4853,0.4546425]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4854,-2.934408]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4865,1.925]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4866,2.083333]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4867,1.775]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4868,1.983333]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4869,2.4]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4870,5.016666]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4871,3.95]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4872,4.616666]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4855,4.666667]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4856,-0.006]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4857,0.063]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4858,245.0161]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4859,0.03117258]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4860,0.0]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4862,0.0]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4863,0.0]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4864,3.7]
["2023-01-06T22:36:00.000000000","2023-01-07T06:36:00.000000000",4861,-2.535882]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4849,4.4]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4850,0.0]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4851,0.003]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4852,245.2587]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4853,0.4547345]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4854,-2.861126]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4865,1.891667]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4866,2.033333]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4867,1.758333]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4868,1.95]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4869,2.358333]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4870,4.975]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4871,3.941667]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4872,4.566667]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4855,4.716667]
["2023-01-06T22:37:00.000000000","2023-01-07T06:37:00.000000000",4856,-0.006]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4853,0.4549109]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4854,-3.007112]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4865,1.966667]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4866,2.158333]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4867,1.816667]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4868,2.025]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4869,2.475]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4870,5.083333]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4871,4.016666]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4872,4.675]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4855,4.8]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4856,-0.006]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4857,0.063]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4858,245.082]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4859,0.03096326]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4860,0.0]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4862,0.0]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4863,0.0]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4864,4.016666]
["2023-01-06T22:50:00.000000000","2023-01-07T06:50:00.000000000",4861,-2.255157]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4849,4.4]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4850,-0.00025]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4851,0.003]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4852,245.3162]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4853,0.4551314]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4854,-3.007679]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4865,1.991667]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4866,2.166667]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4867,1.841667]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4868,2.116667]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4869,2.45]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4870,5.075]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4871,4.058333]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4872,4.7]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4855,4.8]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4856,-0.006]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4857,0.063]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4858,245.095]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4859,0.03140673]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4860,0.0]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4862,0.0]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4863,0.0]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4864,4.083333]
["2023-01-06T22:51:00.000000000","2023-01-07T06:51:00.000000000",4861,-2.189655]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4849,4.4]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4850,0.0]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4851,0.003]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4852,245.3117]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4853,0.4549477]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4854,-2.933575]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4865,1.983333]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4866,2.15]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4867,1.875]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4868,2.083333]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4869,2.433333]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4870,5.033333]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4871,4.025]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4872,4.658333]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4855,4.8]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4856,-0.006]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4857,0.063]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4858,245.1034]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4859,0.0308971]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4860,0.0]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4862,0.0]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4863,0.0]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4864,4.083333]
["2023-01-06T22:52:00.000000000","2023-01-07T06:52:00.000000000",4861,-2.28323]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4849,4.4]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4850,0.0]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4851,0.003]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4852,245.3328]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4853,0.4550539]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4854,-2.933834]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4865,1.966667]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4866,2.108333]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4867,1.825]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4868,2.033333]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4869,2.4]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4870,5.008333]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4871,4.008333]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4872,4.616666]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4855,4.8]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4856,-0.006]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4857,0.063]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4858,245.1238]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4859,0.03103059]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4860,0.0]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4862,0.0]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4863,0.0]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4864,4.066667]
["2023-01-06T22:53:00.000000000","2023-01-07T06:53:00.000000000",4861,-2.292588]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4849,4.4]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4850,0.0]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4851,0.003]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4852,245.3687]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4853,0.4550933]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4854,-2.933882]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4865,1.975]
["2023-01-06T22:54:00.000000000","2023-01-07T06:54:00.000000000",4866,2.15]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4853,0.4549392]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4854,-2.934989]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4865,1.633333]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4866,1.791667]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4867,1.466667]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4868,1.666667]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4869,2.016667]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4870,4.7]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4871,3.725]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4872,4.325]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4855,4.8]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4856,-0.006]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4857,0.063]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4858,245.0791]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4859,0.03089989]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4860,0.0]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4862,0.0]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4863,0.0]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4864,3.458333]
["2023-01-06T23:05:00.000000000","2023-01-07T07:05:00.000000000",4861,-2.76982]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4849,4.466667]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4850,0.0]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4851,0.003]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4852,245.216]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4853,0.4547194]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4854,-2.861634]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4865,1.566667]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4866,1.75]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4867,1.383333]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4868,1.608333]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4869,1.966667]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4870,4.633333]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4871,3.65]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4872,4.266667]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4855,4.8]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4856,-0.006]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4857,0.063]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4858,245.0004]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4859,0.03072795]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4860,0.0]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4862,0.0]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4863,0.0]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4864,3.408333]
["2023-01-06T23:06:00.000000000","2023-01-07T07:06:00.000000000",4861,-2.788535]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4849,4.516666]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4850,0.0]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4851,0.003]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4852,245.1846]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4853,0.4546454]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4854,-2.861857]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4865,1.491667]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4866,1.666667]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4867,1.325]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4868,1.508333]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4869,1.908333]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4870,4.608333]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4871,3.616667]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4872,4.233333]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4855,4.8]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4856,-0.006]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4857,0.063]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4858,244.9771]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4859,0.03111255]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4860,0.0]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4862,0.0]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4863,0.0]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4864,3.55]
["2023-01-06T23:07:00.000000000","2023-01-07T07:07:00.000000000",4861,-2.741748]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4849,4.566667]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4850,0.0]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4851,0.003]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4852,245.1862]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4853,0.4545805]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4854,-2.935333]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4865,1.433333]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4866,1.616667]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4867,1.291667]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4868,1.475]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4869,1.875]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4870,4.516666]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4871,3.583333]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4872,4.175]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4855,4.8]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4856,-0.006]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4857,0.063]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4858,244.9642]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4859,0.03099234]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4860,0.0]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4862,0.0]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4863,0.0]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4864,3.5]
["2023-01-06T23:08:00.000000000","2023-01-07T07:08:00.000000000",4861,-2.713675]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4849,4.55]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4850,0.0]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4851,0.003]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4852,245.1792]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4853,0.4545433]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4854,-3.008148]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4865,1.391667]
["2023-01-06T23:09:00.000000000","2023-01-07T07:09:00.000000000",4866,1.583333]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4862,0.0]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4863,0.0]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4864,3.833333]
["2023-01-06T23:21:00.000000000","2023-01-07T07:21:00.000000000",4861,-2.404877]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4849,4.6]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4850,0.0]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4851,0.003]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4852,245.4707]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4853,0.4549352]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4854,-2.86029]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4865,1.241667]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4866,1.366667]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4867,1.041667]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4868,1.233333]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4869,1.683333]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4870,4.35]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4871,3.333333]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4872,3.925]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4855,4.8]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4856,-0.006]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4857,0.063]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4858,245.2442]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4859,0.03106102]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4860,0.0]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4862,0.0]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4863,0.0]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4864,3.875]
["2023-01-06T23:22:00.000000000","2023-01-07T07:22:00.000000000",4861,-2.32066]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4849,4.6]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4850,0.0]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4851,0.003]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4852,245.3917]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4853,0.4548757]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4854,-2.860111]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4865,1.216667]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4866,1.383333]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4867,1.05]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4868,1.266667]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4869,1.691667]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4870,4.358333]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4871,3.333333]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4872,3.925]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4855,4.8]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4856,-0.006]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4857,0.063]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4858,245.1646]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4859,0.03088727]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4860,0.0]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4862,0.0]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4863,0.0]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4864,3.858333]
["2023-01-06T23:23:00.000000000","2023-01-07T07:23:00.000000000",4861,-2.376805]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4849,4.6]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4850,0.0]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4851,0.003]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4852,245.447]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4853,0.4548169]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4854,-3.079898]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4865,1.158333]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4866,1.316667]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4867,0.9833333]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4868,1.158333]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4869,1.65]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4870,4.316667]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4871,3.275]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4872,3.875]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4855,4.816667]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4856,-0.006]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4857,0.06325]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4858,245.2193]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4859,0.03096423]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4860,0.0]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4862,0.0]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4863,0.0]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4864,3.725]
["2023-01-06T23:24:00.000000000","2023-01-07T07:24:00.000000000",4861,-2.404877]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4849,4.6]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4850,0.0]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4851,0.003]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4852,245.5211]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4853,0.4550947]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4854,-3.007434]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4865,1.125]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4866,1.25]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4867,0.925]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4868,1.116667]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4869,1.533333]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4870,4.2]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4871,3.208333]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4872,3.8]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4855,4.8]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4856,-0.00575]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4857,0.063]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4858,245.2954]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4859,0.03091502]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4860,0.0]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4862,0.0]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4863,0.0]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4864,3.658333]
["2023-01-06T23:25:00.000000000","2023-01-07T07:25:00.000000000",4861,-2.367447]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4871,3.066667]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4872,3.725]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4855,4.8]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4856,-0.006]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4857,0.063]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4858,245.6093]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4859,0.03111833]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4860,0.0]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4862,0.0]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4863,0.0]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4864,2.875]
["2023-01-06T23:38:00.000000000","2023-01-07T07:38:00.000000000",4861,-2.65753]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4849,4.6]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4850,0.0]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4851,0.003]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4852,245.84]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4853,0.456474]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4854,-3.008231]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4865,1.0]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4866,1.175]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4867,0.85]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4868,1.05]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4869,1.441667]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4870,4.141666]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4871,3.05]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4872,3.741667]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4855,4.8]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4856,-0.006]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4857,0.063]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4858,245.6168]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4859,0.03113392]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4860,0.0]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4862,0.0]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4863,0.0]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4864,2.766666]
["2023-01-06T23:39:00.000000000","2023-01-07T07:39:00.000000000",4861,-2.638815]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4849,4.6]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4850,0.0]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4851,0.003]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4852,245.8034]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4853,0.4565038]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4854,-2.935025]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4865,1.033333]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4866,1.183333]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4867,0.85]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4868,1.058333]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4869,1.458333]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4870,4.15]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4871,3.1]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4872,3.741667]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4855,4.8]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4856,-0.006]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4857,0.063]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4858,245.5773]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4859,0.03106418]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4860,0.0]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4862,0.0]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4863,0.0]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4864,2.758333]
["2023-01-06T23:40:00.000000000","2023-01-07T07:40:00.000000000",4861,-2.676245]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4849,4.6]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4850,0.0]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4851,0.003]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4852,245.7793]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4853,0.4564165]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4854,-2.86152]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4865,0.975]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4866,1.158333]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4867,0.8166667]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4868,1.058333]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4869,1.375]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4870,4.083333]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4871,3.05]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4872,3.7]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4855,4.8]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4856,-0.006]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4857,0.063]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4858,245.5561]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4859,0.03107984]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4860,0.0]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4862,0.0]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4863,0.0]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4864,2.85]
["2023-01-06T23:41:00.000000000","2023-01-07T07:41:00.000000000",4861,-2.676245]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4849,4.6]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4850,0.0]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4851,0.003]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4866,1.1]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4867,0.7916667]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4868,1.066667]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4869,1.333333]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4870,4.0]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4871,3.033333]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4872,3.675]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4855,4.816667]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4856,-0.006]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4857,0.063]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4858,245.46]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4859,0.03118871]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4860,0.0]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4867,0.8916667]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4868,1.175]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4869,1.475]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4870,4.083333]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4871,3.15]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4872,3.766666]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4855,4.8]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4856,-0.00575]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4857,0.063]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4858,245.7722]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4859,0.0311086]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4860,0.0]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4862,0.0]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4863,0.0]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4864,3.341666]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4861,-2.17094]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4855,4.8]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4856,-0.006]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4857,0.063]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4858,245.1466]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4859,0.03103348]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4860,0.0]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4862,0.0]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4863,0.0]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4864,3.45]
["2023-01-06T23:15:00.000000000","2023-01-07T07:15:00.000000000",4861,-2.58267]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4849,4.6]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4850,0.0]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4851,0.003]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4852,245.3679]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4853,0.4547955]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4854,-3.081123]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4865,1.4]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4866,1.566667]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4867,1.225]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4868,1.375]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4869,1.808333]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4870,4.508333]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4871,3.491667]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4872,4.108333]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4855,4.8]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4856,-0.006]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4857,0.063]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4858,245.1431]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4859,0.03098496]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4860,0.0]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4862,0.0]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4863,0.0]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4864,3.591666]
["2023-01-06T23:16:00.000000000","2023-01-07T07:16:00.000000000",4861,-2.489095]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4849,4.6]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4850,0.0]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4851,0.003]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4852,245.3836]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4853,0.4549934]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4854,-2.934376]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4865,1.375]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4866,1.55]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4867,1.225]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4868,1.391667]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4869,1.833333]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4870,4.491666]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4871,3.491667]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4872,4.1]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4855,4.8]
["2023-01-06T23:17:00.000000000","2023-01-07T07:17:00.000000000",4856,-0.006]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4853,0.4554784]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4854,-2.78779]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4865,0.9166667]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4866,1.016667]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4867,0.7083333]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4868,0.875]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4869,1.3]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4870,3.958333]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4871,2.991667]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4872,3.575]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4855,4.8]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4856,-0.006]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4857,0.063]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4858,245.4023]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4859,0.03110543]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4860,0.0]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4862,0.0]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4863,0.0]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4864,3.266666]
["2023-01-06T23:30:00.000000000","2023-01-07T07:30:00.000000000",4861,-2.73239]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4849,4.6]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4850,0.0]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4851,0.003]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4852,245.7659]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4853,0.4559096]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4854,-3.00835]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4865,0.9666666]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4866,1.1]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4867,0.7666667]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4868,0.95]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4869,1.4]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4870,4.041667]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4871,3.016666]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4872,3.633333]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4855,4.8]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4856,-0.006]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4857,0.063]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4858,245.5454]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4859,0.03109047]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4860,0.0]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4862,0.0]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4863,0.0]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4864,3.2]
["2023-01-06T23:31:00.000000000","2023-01-07T07:31:00.000000000",4861,-2.685602]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4849,4.6]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4850,0.0]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4851,0.003]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4852,245.741]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4853,0.4560043]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4854,-2.861978]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4865,1.016667]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4866,1.116667]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4867,0.85]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4868,1.016667]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4869,1.441667]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4870,4.083333]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4871,3.033333]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4872,3.683333]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4855,4.8]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4856,-0.006]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4857,0.063]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4858,245.5224]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4859,0.03109944]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4860,0.0]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4862,0.0]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4863,0.0]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4864,3.15]
["2023-01-06T23:32:00.000000000","2023-01-07T07:32:00.000000000",4861,-2.713675]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4849,4.6]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4850,0.0]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4851,0.003]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4852,245.7034]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4853,0.4558564]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4854,-2.934822]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4865,0.9916666]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4866,1.141667]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4867,0.8166667]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4868,1.016667]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4869,1.416667]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4870,4.066667]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4871,3.033333]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4872,3.658333]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4855,4.8]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4856,-0.006]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4857,0.063]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4858,245.4786]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4859,0.03108082]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4860,0.0]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4862,0.0]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4863,0.0]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4864,3.141667]
["2023-01-06T23:33:00.000000000","2023-01-07T07:33:00.000000000",4861,-2.648173]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4849,4.6]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4850,0.0]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4851,0.00325]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4852,245.6252]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4853,0.4559618]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4854,-2.935178]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4865,0.9083333]
["2023-01-06T23:34:00.000000000","2023-01-07T07:34:00.000000000",4866,1.083333]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4862,0.0]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4863,0.0]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4864,2.866667]
["2023-01-06T23:46:00.000000000","2023-01-07T07:46:00.000000000",4861,-2.479738]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4849,4.6]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4850,0.0]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4851,0.003]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4852,245.6194]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4853,0.4557423]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4854,-3.008044]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4865,0.925]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4866,1.108333]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4867,0.7749999]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4868,1.075]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4869,1.333333]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4870,4.016666]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4871,3.075]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4872,3.666667]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4855,4.8]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4856,-0.006]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4857,0.063]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4858,245.3941]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4859,0.03112572]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4860,0.0]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4862,0.0]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4863,0.0]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4864,2.816667]
["2023-01-06T23:47:00.000000000","2023-01-07T07:47:00.000000000",4861,-2.479738]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4849,4.6]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4850,0.0]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4851,0.00325]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4852,245.6965]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4853,0.4560778]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4854,-2.934746]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4865,0.9]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4866,1.058333]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4867,0.7416666]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4868,1.016667]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4869,1.291667]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4870,3.975]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4871,3.041667]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4872,3.658333]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4855,4.816667]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4856,-0.006]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4857,0.063]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4858,245.4761]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4859,0.03113071]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4860,0.0]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4862,0.0]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4863,0.0]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4864,2.758333]
["2023-01-06T23:48:00.000000000","2023-01-07T07:48:00.000000000",4861,-2.535882]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4849,4.6]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4850,0.0]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4851,0.003]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4852,245.701]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4853,0.456043]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4854,-2.861025]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4865,0.9416667]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4866,1.1]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4867,0.7749999]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4868,1.016667]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4869,1.35]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4870,4.0]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4871,3.05]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4872,3.675]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4855,4.8]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4856,-0.006]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4857,0.063]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4858,245.4827]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4859,0.03099659]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4860,0.0]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4862,0.0]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4863,0.0]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4864,2.933333]
["2023-01-06T23:49:00.000000000","2023-01-07T07:49:00.000000000",4861,-2.489095]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4849,4.6]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4850,0.0]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4851,0.00325]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4852,245.6906]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4853,0.4559858]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4854,-3.007622]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4865,0.975]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4866,1.091667]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4867,0.8]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4868,1.016667]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4869,1.391667]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4870,4.05]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4871,3.05]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4872,3.7]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4855,4.8]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4856,-0.006]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4857,0.063]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4858,245.4677]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4859,0.03110516]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4860,0.0]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4862,0.0]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4863,0.0]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4864,3.008333]
["2023-01-06T23:50:00.000000000","2023-01-07T07:50:00.000000000",4861,-2.39552]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4852,245.7609]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4853,0.4562826]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4854,-2.934873]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4865,0.9416667]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4866,1.1]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4867,0.7916667]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4868,1.016667]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4869,1.358333]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4870,4.041667]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4871,3.033333]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4872,3.675]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4855,4.816667]
["2023-01-06T23:42:00.000000000","2023-01-07T07:42:00.000000000",4856,-0.006]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4853,0.456299]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4854,-2.933635]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4865,1.05]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4866,1.208333]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4867,0.9083333]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4868,1.158333]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4869,1.466667]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4870,4.116666]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4871,3.133333]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4872,3.791666]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4855,4.8]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4856,-0.00575]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4857,0.063]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4858,245.5599]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4859,0.03115377]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4860,0.0]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4862,0.0]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4863,0.0]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4864,3.475]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4861,-2.114795]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4849,4.6]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4850,0.0]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4851,0.003]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4852,245.8707]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4853,0.4563948]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4854,-2.933996]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4865,1.0]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4866,1.208333]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4867,0.9]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4868,1.125]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4869,1.466667]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4870,4.125]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4871,3.133333]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4872,3.783333]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4855,4.85]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4856,-0.00575]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4857,0.06325]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4858,245.645]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4859,0.03112496]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4860,0.0]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4862,0.0]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4863,0.0]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4864,3.325]
["2023-01-06T23:56:00.000000000","2023-01-07T07:56:00.000000000",4861,-2.114795]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4849,4.6]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4850,0.0]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4851,0.00325]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4852,245.953]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4853,0.4564229]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4854,-2.86092]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4865,1.008333]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4866,1.2]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4867,0.875]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4868,1.141667]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4869,1.5]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4870,4.1]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4871,3.141667]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4872,3.766666]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4855,4.866667]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4856,-0.00575]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4857,0.063]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4858,245.7309]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4859,0.03118991]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4860,0.0]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4862,0.0]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4863,0.0]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4864,3.4]
["2023-01-06T23:57:00.000000000","2023-01-07T07:57:00.000000000",4861,-2.077365]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4849,4.6]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4850,0.0]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4851,0.00325]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4852,245.9499]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4853,0.456362]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4854,-3.007331]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4865,1.075]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4866,1.225]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4867,0.9083333]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4868,1.183333]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4869,1.533333]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4870,4.175]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4871,3.183333]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4872,3.8]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4855,4.8]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4856,-0.00575]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4857,0.063]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4858,245.7377]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4859,0.03115861]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4860,0.0]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4862,0.0]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4863,0.0]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4864,3.458333]
["2023-01-06T23:58:00.000000000","2023-01-07T07:58:00.000000000",4861,-2.105438]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4849,4.6]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4850,0.0]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4851,0.003]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4852,245.9837]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4853,0.4562475]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4854,-2.933656]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4865,1.066667]
["2023-01-06T23:59:00.000000000","2023-01-07T07:59:00.000000000",4866,1.2]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4852,245.6991]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4853,0.4561811]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4854,-3.008044]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4865,0.9583333]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4866,1.1]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4867,0.8166667]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4868,1.058333]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4869,1.391667]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4870,4.058333]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4871,3.066667]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4872,3.7]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4855,4.8]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4856,-0.006]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4857,0.063]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4858,245.4762]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4859,0.03110292]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4860,0.0]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4862,0.0]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4863,0.0]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4864,3.008333]
["2023-01-06T23:51:00.000000000","2023-01-07T07:51:00.000000000",4861,-2.386163]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4849,4.6]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4850,0.0]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4851,0.003]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4852,245.6655]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4853,0.4559823]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4854,-2.860619]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4865,0.9416667]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4866,1.1]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4867,0.7833333]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4868,1.008333]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4869,1.358333]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4870,4.033333]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4871,3.075]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4872,3.666667]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4855,4.833333]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4856,-0.00575]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4857,0.06375]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4858,245.4421]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4859,0.03105263]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4860,0.0]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4862,0.0]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4863,0.0]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4864,3.125]
["2023-01-06T23:52:00.000000000","2023-01-07T07:52:00.000000000",4861,-2.39552]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4849,4.6]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4850,0.0]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4851,0.003]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4852,245.6649]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4853,0.455964]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4854,-2.933855]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4865,0.9083333]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4866,1.108333]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4867,0.7833333]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4868,1.008333]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4869,1.375]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4870,4.025]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4871,3.041667]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4872,3.691667]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4855,4.8]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4856,-0.006]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4857,0.063]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4858,245.4454]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4859,0.03113452]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4860,0.0]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4862,0.0]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4863,0.0]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4864,3.25]
["2023-01-06T23:53:00.000000000","2023-01-07T07:53:00.000000000",4861,-2.339375]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4849,4.6]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4850,0.0]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4851,0.003]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4852,245.7908]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4853,0.4562528]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4854,-2.934264]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4865,0.9833333]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4866,1.15]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4867,0.825]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4868,1.075]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4869,1.433333]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4870,4.125]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4871,3.083333]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4872,3.733333]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4855,4.816667]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4856,-0.006]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4857,0.063]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4858,245.5638]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4859,0.03114113]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4860,0.0]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4862,0.0]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4863,0.0]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4864,3.425]
["2023-01-06T23:54:00.000000000","2023-01-07T07:54:00.000000000",4861,-2.217727]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4849,4.6]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4850,0.0]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4851,0.003]
["2023-01-06T23:55:00.000000000","2023-01-07T07:55:00.000000000",4852,245.7848]