{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4871,3.091666]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4872,3.666667]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4855,4.8]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4856,-0.006]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4857,0.063]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4858,245.8066]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4859,0.03120609]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4860,0.0]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4862,0.0]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4863,0.0]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4864,2.908333]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4861,-2.461022]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4849,4.6]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4850,0.0]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4851,0.003]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4852,246.0742]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4853,0.4561391]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4854,-2.933676]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4865,0.925]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4866,1.116667]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4867,0.7916667]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4868,1.008333]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4869,1.391667]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4870,4.0]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4871,3.066667]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4872,3.641667]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4855,4.8]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4856,-0.006]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4857,0.063]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4858,245.8602]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4859,0.03121393]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4860,0.0]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4862,0.0]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4863,0.0]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4864,3.008333]
["2023-01-07T00:04:00.000000000","2023-01-07T08:04:00.000000000",4861,-2.526525]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4849,4.6]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4850,0.0]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4851,0.003]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4852,246.0522]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4853,0.4558024]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4854,-2.933156]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4865,0.975]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4866,1.125]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4867,0.8166667]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4868,1.041667]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4869,1.391667]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4870,3.991667]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4871,3.091666]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4872,3.691667]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4855,4.8]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4856,-0.006]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4857,0.063]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4858,245.8405]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4859,0.03120808]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4860,0.0]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4862,0.0]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4863,0.0]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4864,3.041667]
["2023-01-07T00:05:00.000000000","2023-01-07T08:05:00.000000000",4861,-2.50781]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4849,4.6]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4850,0.0]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4851,0.003]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4852,245.9782]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4853,0.4557485]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4854,-2.93403]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4865,0.9916666]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4866,1.108333]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4867,0.825]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4868,1.025]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4869,1.4]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4870,3.991667]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4871,3.1]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4872,3.675]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4855,4.816667]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4856,-0.006]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4857,0.063]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4858,245.7638]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4859,0.03117086]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4860,0.0]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4862,0.0]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4863,0.0]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4864,3.083333]
["2023-01-07T00:06:00.000000000","2023-01-07T08:06:00.000000000",4861,-2.517167]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4849,4.6]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4850,0.0]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4851,0.003]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4852,246.2391]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4853,0.4557519]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4854,-3.007346]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4865,0.9666666]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4866,1.116667]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4867,0.8166667]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4868,1.0]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4869,1.4]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4870,4.0]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4871,3.091666]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4872,3.683333]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4855,4.8]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4856,-0.006]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4853,0.4539242]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4854,-2.934283]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4865,1.016667]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4866,1.158333]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4867,0.8083333]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4868,1.1]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4869,1.391667]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4870,4.0]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4871,3.083333]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4872,3.683333]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4855,4.8]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4856,-0.006]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4857,0.063]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4858,245.8777]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4859,0.03117696]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4860,0.0]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4862,0.0]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4863,0.0]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4864,3.066667]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4861,-2.404877]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4849,4.6]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4850,0.0]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4851,0.00325]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4852,246.0525]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4853,0.4537829]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4854,-2.934235]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4865,0.95]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4866,1.075]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4867,0.8333333]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4868,1.066667]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4869,1.341667]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4870,3.916667]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4871,3.041667]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4872,3.625]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4855,4.833333]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4856,-0.006]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4857,0.063]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4858,245.8325]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4859,0.03118568]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4860,0.0]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4862,0.0]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4863,0.0]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4864,2.966666]
["2023-01-07T00:21:00.000000000","2023-01-07T08:21:00.000000000",4861,-2.47038]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4849,4.6]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4850,0.0]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4851,0.003]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4852,246.0722]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4853,0.4536447]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4854,-3.007371]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4865,0.8833334]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4866,1.008333]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4867,0.7583333]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4868,0.95]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4869,1.225]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4870,3.875]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4871,2.941667]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4872,3.525]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4855,4.816667]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4856,-0.006]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4857,0.06325]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4858,245.8604]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4859,0.03107122]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4860,0.0]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4862,0.0]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4863,0.0]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4864,2.791666]
["2023-01-07T00:22:00.000000000","2023-01-07T08:22:00.000000000",4861,-2.563955]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4849,4.6]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4850,0.0]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4851,0.003]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4852,246.068]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4853,0.4533643]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4854,-2.933872]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4865,0.8833334]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4866,1.008333]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4867,0.725]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4868,0.95]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4869,1.241667]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4870,3.858333]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4871,2.9]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4872,3.525]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4855,4.816667]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4856,-0.00575]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4857,0.063]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4858,245.8534]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4859,0.03112051]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4860,0.0]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4862,0.0]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4863,0.0]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4864,2.825]
["2023-01-07T00:23:00.000000000","2023-01-07T08:23:00.000000000",4861,-2.58267]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4849,4.6]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4850,0.0]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4851,0.003]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4852,246.0172]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4853,0.4529994]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4854,-2.860163]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4865,0.8583333]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4866,1.008333]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4862,0.0]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4863,0.0]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4864,2.833333]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4861,-2.442307]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4849,4.966667]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4850,0.0]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4851,0.003]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4852,246.0326]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4853,0.4526032]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4854,-3.007318]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4865,0.95]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4866,0.975]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4867,0.7833333]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4868,0.9583333]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4869,1.316667]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4870,3.883333]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4871,3.008333]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4872,3.508333]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4855,5.2]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4856,-0.00575]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4857,0.063]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4858,245.8226]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4859,0.03107532]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4860,0.0]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4862,0.0]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4863,0.0]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4864,2.975]
["2023-01-07T00:37:00.000000000","2023-01-07T08:37:00.000000000",4861,-2.292588]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4849,5.85]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4850,0.0]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4851,0.003]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4852,246.0755]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4853,0.452882]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4854,-3.00816]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4865,0.9416667]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4866,1.008333]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4867,0.7749999]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4868,0.975]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4869,1.316667]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4870,3.883333]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4871,2.983333]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4872,3.516666]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4855,5.9]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4856,-0.006]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4857,0.063]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4858,245.853]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4859,0.03103963]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4860,0.0]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4862,0.0]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4863,0.0]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4864,2.925]
["2023-01-07T00:38:00.000000000","2023-01-07T08:38:00.000000000",4861,-2.301945]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4849,6.2]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4850,0.0]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4851,0.003]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4852,246.215]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4853,0.4531805]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4854,-2.934785]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4865,0.9916666]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4866,1.0]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4867,0.8166667]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4868,1.016667]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4869,1.366667]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4870,3.891667]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4871,3.008333]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4872,3.6]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4855,6.066666]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4856,-0.00575]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4857,0.06325]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4858,246.0004]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4859,0.03111705]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4860,0.0]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4862,0.0]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4863,0.0]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4864,2.941667]
["2023-01-07T00:39:00.000000000","2023-01-07T08:39:00.000000000",4861,-2.264515]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4849,6.166667]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4850,0.0]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4851,0.003]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4852,246.2076]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4853,0.4532196]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4854,-3.008161]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4865,1.008333]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4866,1.083333]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4867,0.8583333]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4868,1.041667]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4869,1.391667]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4870,3.941667]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4871,3.041667]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4872,3.616667]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4855,6.0]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4856,-0.006]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4857,0.063]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4858,245.9905]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4859,0.03116152]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4860,0.0]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4862,0.0]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4863,0.0]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4864,3.033333]
["2023-01-07T00:40:00.000000000","2023-01-07T08:40:00.000000000",4861,-2.199013]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4871,3.075]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4872,3.625]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4855,4.833333]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4856,-0.0055]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4857,0.06375]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4858,245.9483]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4859,0.03115912]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4860,0.0]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4862,0.0]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4863,0.0]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4864,2.825]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4861,-2.592027]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4849,4.6]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4850,0.0]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4851,0.003]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4852,246.1833]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4853,0.4529881]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4854,-3.007151]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4865,1.025]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4866,1.108333]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4867,0.8333333]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4868,1.091667]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4869,1.375]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4870,3.9]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4871,3.016666]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4872,3.591666]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4855,4.833333]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4856,-0.0055]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4857,0.06325]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4858,245.9654]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4859,0.03112888]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4860,0.0]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4862,0.0]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4863,0.0]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4864,2.85]
["2023-01-07T00:54:00.000000000","2023-01-07T08:54:00.000000000",4861,-2.601385]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4849,4.6]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4850,0.0]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4851,0.003]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4852,246.2251]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4853,0.4531034]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4854,-2.934006]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4865,0.9916666]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4866,1.075]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4867,0.8]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4868,1.016667]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4869,1.291667]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4870,3.9]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4871,2.991667]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4872,3.55]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4855,4.8]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4856,-0.00575]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4857,0.06325]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4858,245.9993]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4859,0.03114042]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4860,0.0]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4862,0.0]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4863,0.0]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4864,2.783333]
["2023-01-07T00:55:00.000000000","2023-01-07T08:55:00.000000000",4861,-2.666887]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4849,4.6]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4850,0.0]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4851,0.003]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4852,246.3323]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4853,0.4532881]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4854,-3.080698]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4865,0.95]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4866,1.025]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4867,0.7916667]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4868,1.0]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4869,1.3]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4870,3.866667]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4871,2.983333]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4872,3.516666]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4855,4.833333]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4856,-0.005249999]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4857,0.06325]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4858,246.1147]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4859,0.03113111]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4860,0.0]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4862,0.0]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4863,0.0]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4864,2.766666]
["2023-01-07T00:56:00.000000000","2023-01-07T08:56:00.000000000",4861,-2.685602]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4849,4.6]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4850,0.0]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4851,0.003]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4852,246.4049]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4853,0.4535172]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4854,-2.934345]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4865,0.8666666]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4866,0.9833333]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4867,0.725]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4868,0.95]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4869,1.225]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4870,3.758333]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4871,2.916667]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4872,3.45]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4855,4.833333]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4856,-0.006]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4853,0.4537342]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4854,-2.860284]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4865,0.875]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4866,0.9833333]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4867,0.7416666]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4868,0.8833334]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4869,1.258333]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4870,3.875]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4871,2.958333]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4872,3.55]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4855,4.8]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4856,-0.006]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4857,0.063]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4858,246.1287]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4859,0.03120823]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4860,0.0]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4862,0.0]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4863,0.0]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4864,2.733333]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4861,-2.330017]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4849,4.6]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4850,0.0]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4851,0.003]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4852,246.2937]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4853,0.4536152]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4854,-2.860611]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4865,0.9333333]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4866,1.016667]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4867,0.7833333]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4868,0.9666666]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4869,1.325]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4870,3.9]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4871,2.983333]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4872,3.55]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4855,4.8]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4856,-0.006]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4857,0.063]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4858,246.0817]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4859,0.03122132]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4860,0.0]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4862,0.0]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4863,0.0]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4864,2.683333]
["2023-01-07T01:11:00.000000000","2023-01-07T09:11:00.000000000",4861,-2.2458]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4849,4.6]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4850,0.0]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4851,0.003]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4852,246.3255]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4853,0.4535845]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4854,-3.007302]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4865,0.9166667]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4866,1.016667]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4867,0.7916667]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4868,0.9833333]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4869,1.325]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4870,3.866667]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4871,3.0]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4872,3.55]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4855,4.8]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4856,-0.006]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4857,0.06349999]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4858,246.1169]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4859,0.03114693]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4860,0.0]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4862,0.0]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4863,0.0]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4864,2.7]
["2023-01-07T01:12:00.000000000","2023-01-07T09:12:00.000000000",4861,-2.255157]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4849,4.583333]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4850,0.0]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4851,0.003]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4852,246.3062]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4853,0.4534035]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4854,-3.007502]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4865,0.9583333]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4866,1.033333]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4867,0.8083333]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4868,1.016667]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4869,1.358333]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4870,3.916667]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4871,3.0]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4872,3.583333]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4855,4.8]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4856,-0.006]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4857,0.063]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4858,246.0941]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4859,0.03114276]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4860,0.0]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4862,0.0]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4863,0.0]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4864,2.691667]
["2023-01-07T01:13:00.000000000","2023-01-07T09:13:00.000000000",4861,-2.217727]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4849,4.6]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4850,0.0]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4851,0.003]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4852,246.3072]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4853,0.4534971]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4854,-2.933988]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4865,0.975]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4866,1.075]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4862,0.0]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4863,0.0]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4864,2.641667]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4861,-2.189655]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4849,4.4]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4850,0.0]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4851,0.00325]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4852,246.6092]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4853,0.4553396]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4854,-3.006773]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4865,1.033333]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4866,1.158333]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4867,0.9333333]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4868,1.125]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4869,1.5]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4870,4.0]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4871,3.108333]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4872,3.691667]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4855,4.8]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4856,-0.00575]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4857,0.06325]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4858,246.3876]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4859,0.03122339]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4860,0.0]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4862,0.0]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4863,0.0]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4864,2.783333]
["2023-01-07T01:27:00.000000000","2023-01-07T09:27:00.000000000",4861,-2.236442]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4849,4.4]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4850,0.0]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4851,0.003]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4852,246.652]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4853,0.4552766]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4854,-2.787395]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4865,1.075]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4866,1.175]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4867,0.95]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4868,1.116667]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4869,1.516667]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4870,4.0]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4871,3.141667]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4872,3.683333]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4855,4.783333]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4856,-0.00575]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4857,0.063]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4858,246.423]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4859,0.0312187]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4860,0.0]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4862,0.0]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4863,0.0]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4864,2.908333]
["2023-01-07T01:28:00.000000000","2023-01-07T09:28:00.000000000",4861,-2.20837]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4849,4.4]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4850,0.0]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4851,0.003]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4852,246.66]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4853,0.4548674]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4854,-3.006758]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4865,1.033333]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4866,1.116667]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4867,0.9166667]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4868,1.091667]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4869,1.475]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4870,3.95]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4871,3.108333]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4872,3.65]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4855,4.8]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4856,-0.00625]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4857,0.06325]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4858,246.4375]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4859,0.03105178]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4860,0.0]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4862,0.0]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4863,0.0]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4864,2.733333]
["2023-01-07T01:29:00.000000000","2023-01-07T09:29:00.000000000",4861,-2.292588]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4849,4.4]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4850,0.0]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4851,0.003]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4852,246.6783]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4853,0.4548415]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4854,-2.934042]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4865,1.016667]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4866,1.05]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4867,0.8916667]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4868,1.025]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4869,1.383333]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4870,3.883333]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4871,3.066667]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4872,3.566667]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4855,4.8]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4856,-0.0055]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4857,0.063]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4858,246.4501]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4859,0.03108434]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4860,0.0]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4862,0.0]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4863,0.0]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4864,2.591667]
["2023-01-07T01:30:00.000000000","2023-01-07T09:30:00.000000000",4861,-2.43295]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4871,2.908333]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4872,3.491667]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4855,4.783333]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4856,-0.00575]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4857,0.063]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4858,245.9938]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4859,0.03104635]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4860,0.0]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4862,0.0]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4863,0.0]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4864,2.525]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4861,-2.517167]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4849,4.4]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4850,0.0]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4851,0.003]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4852,246.1974]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4853,0.4529701]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4854,-3.007367]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4865,0.8416666]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4866,0.9916666]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4867,0.725]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4868,0.9]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4869,1.25]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4870,3.8]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4871,2.966666]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4872,3.5]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4855,4.8]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4856,-0.006]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4857,0.063]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4858,245.9678]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4859,0.03091706]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4860,0.0]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4862,0.0]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4863,0.0]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4864,2.6]
["2023-01-07T01:44:00.000000000","2023-01-07T09:44:00.000000000",4861,-2.43295]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4849,4.4]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4850,0.0]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4851,0.003]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4852,246.2136]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4853,0.4530087]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4854,-3.080266]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4865,0.8083333]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4866,0.9333333]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4867,0.7]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4868,0.9]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4869,1.2]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4870,3.758333]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4871,2.9]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4872,3.466666]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4855,4.8]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4856,-0.006]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4857,0.063]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4858,245.9909]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4859,0.030951]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4860,0.0]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4862,0.0]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4863,0.0]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4864,2.625]
["2023-01-07T01:45:00.000000000","2023-01-07T09:45:00.000000000",4861,-2.451665]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4849,4.4]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4850,0.0]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4851,0.00325]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4852,246.2506]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4853,0.4532468]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4854,-2.934242]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4865,0.7833333]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4866,0.9083333]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4867,0.6333333]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4868,0.8416666]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4869,1.166667]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4870,3.733333]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4871,2.833333]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4872,3.425]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4855,4.8]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4856,-0.006]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4857,0.063]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4858,246.02]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4859,0.03102762]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4860,0.0]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4862,0.0]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4863,0.0]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4864,2.6]
["2023-01-07T01:46:00.000000000","2023-01-07T09:46:00.000000000",4861,-2.47038]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4849,4.4]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4850,0.0]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4851,0.00325]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4852,246.1932]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4853,0.4529759]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4854,-2.933938]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4865,0.7]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4866,0.825]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4867,0.575]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4868,0.7833333]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4869,1.075]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4870,3.633333]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4871,2.808333]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4872,3.35]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4855,4.8]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4856,-0.006]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4853,0.4543311]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4854,-2.934505]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4865,0.5833333]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4866,0.7]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4867,0.475]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4868,0.6833333]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4869,1.0]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4870,3.525]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4871,2.7]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4872,3.241667]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4855,4.616666]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4856,-0.006]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4857,0.063]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4858,246.1859]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4859,0.03112814]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4860,0.0]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4862,0.0]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4863,0.0]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4864,2.141667]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4861,-2.554597]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4849,4.2]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4850,0.0]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4851,0.003]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4852,246.3]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4853,0.4536901]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4854,-3.080042]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4865,0.6083333]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4866,0.7333333]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4867,0.5]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4868,0.725]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4869,1.066667]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4870,3.6]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4871,2.708333]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4872,3.283333]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4855,4.616666]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4856,-0.006]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4857,0.063]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4858,246.0856]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4859,0.03106438]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4860,0.0]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4862,0.0]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4863,0.0]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4864,2.35]
["2023-01-07T02:01:00.000000000","2023-01-07T10:01:00.000000000",4861,-2.423592]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4849,4.2]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4850,0.0]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4851,0.00375]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4852,246.3319]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4853,0.4538554]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4854,-2.860095]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4865,0.6]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4866,0.7166666]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4867,0.4916666]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4868,0.7083333]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4869,1.025]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4870,3.583333]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4871,2.7]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4872,3.283333]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4855,4.6]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4856,-0.006]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4857,0.063]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4858,246.1028]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4859,0.03104354]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4860,0.0]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4862,0.0]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4863,0.0]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4864,2.216667]
["2023-01-07T02:02:00.000000000","2023-01-07T10:02:00.000000000",4861,-2.43295]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4849,4.2]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4850,0.00025]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4851,0.00325]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4852,246.2984]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4853,0.453864]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4854,-2.934121]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4865,0.575]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4866,0.7]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4867,0.425]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4868,0.6833333]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4869,0.95]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4870,3.5]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4871,2.691667]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4872,3.233333]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4855,4.6]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4856,-0.006]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4857,0.06325]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4858,246.0315]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4859,0.03114172]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4860,0.0]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4862,0.0]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4863,0.0]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4864,2.033333]
["2023-01-07T02:03:00.000000000","2023-01-07T10:03:00.000000000",4861,-2.489095]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4849,4.2]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4850,0.00025]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4851,0.00325]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4852,246.2993]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4853,0.4538312]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4854,-2.860372]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4865,0.5916666]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4866,0.7]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4862,0.0]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4863,0.0]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4864,2.158333]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4861,-2.489095]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4849,4.2]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4850,0.0]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4851,0.003]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4852,246.6282]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4853,0.4556057]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4854,-2.860536]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4865,0.425]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4866,0.525]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4867,0.2833333]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4868,0.5]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4869,0.825]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4870,3.366667]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4871,2.55]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4872,3.1]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4855,4.6]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4856,-0.00575]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4857,0.06325]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4858,246.4105]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4859,0.03118271]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4860,0.0]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4862,0.0]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4863,0.0]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4864,2.083333]
["2023-01-07T02:17:00.000000000","2023-01-07T10:17:00.000000000",4861,-2.50781]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4849,4.2]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4850,0.0]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4851,0.003]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4852,246.584]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4853,0.4553538]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4854,-3.00759]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4865,0.425]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4866,0.55]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4867,0.3]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4868,0.5166667]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4869,0.8083333]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4870,3.391667]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4871,2.558333]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4872,3.1]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4855,4.6]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4856,-0.006]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4857,0.063]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4858,246.3555]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4859,0.03116676]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4860,0.0]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4862,0.0]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4863,0.0]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4864,2.05]
["2023-01-07T02:18:00.000000000","2023-01-07T10:18:00.000000000",4861,-2.498452]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4849,4.2]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4850,0.00025]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4851,0.003]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4852,246.5845]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4853,0.455205]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4854,-2.933546]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4865,0.4083333]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4866,0.5583333]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4867,0.3]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4868,0.5166667]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4869,0.8333333]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4870,3.375]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4871,2.591667]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4872,3.091666]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4855,4.6]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4856,-0.00575]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4857,0.063]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4858,246.3511]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4859,0.03114934]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4860,0.0]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4862,0.0]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4863,0.0]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4864,2.083333]
["2023-01-07T02:19:00.000000000","2023-01-07T10:19:00.000000000",4861,-2.517167]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4849,4.2]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4850,0.0]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4851,0.003]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4852,246.7285]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4853,0.4557113]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4854,-2.787817]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4865,0.4]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4866,0.4916666]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4867,0.275]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4868,0.4916666]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4869,0.7749999]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4870,3.308333]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4871,2.5]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4872,3.016666]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4855,4.6]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4856,-0.006]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4857,0.06325]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4858,246.4941]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4859,0.03117222]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4860,0.0]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4862,0.0]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4863,0.0]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4864,1.933333]
["2023-01-07T02:20:00.000000000","2023-01-07T10:20:00.000000000",4861,-2.563955]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4871,2.491667]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4872,3.033333]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4855,4.6]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4856,-0.00575]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4857,0.06349999]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4858,246.5269]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4859,0.03111358]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4860,0.0]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4862,0.0]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4863,0.0]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4864,1.933333]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4861,-2.526525]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4849,4.0]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4850,0.0]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4851,0.003]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4852,246.7162]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4853,0.4557348]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4854,-3.081436]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4865,0.4]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4866,0.5]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4867,0.225]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4868,0.4166667]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4869,0.75]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4870,3.358333]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4871,2.533333]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4872,3.066667]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4855,4.583333]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4856,-0.006]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4857,0.063]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4858,246.5005]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4859,0.03117779]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4860,0.0]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4862,0.0]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4863,0.0]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4864,2.033333]
["2023-01-07T02:34:00.000000000","2023-01-07T10:34:00.000000000",4861,-2.526525]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4849,4.0]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4850,0.0005]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4851,0.003]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4852,246.6828]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4853,0.4555004]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4854,-2.934215]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4865,0.4]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4866,0.4916666]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4867,0.2333333]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4868,0.4]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4869,0.7666667]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4870,3.35]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4871,2.525]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4872,3.066667]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4855,4.566667]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4856,-0.00575]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4857,0.06349999]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4858,246.4733]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4859,0.03114508]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4860,0.0]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4862,0.0]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4863,0.0]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4864,2.05]
["2023-01-07T02:35:00.000000000","2023-01-07T10:35:00.000000000",4861,-2.498452]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4849,4.016666]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4850,0.00025]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4851,0.003]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4852,246.7271]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4853,0.4555771]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4854,-2.933934]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4865,0.4]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4866,0.5]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4867,0.3]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4868,0.4583333]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4869,0.7666667]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4870,3.35]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4871,2.525]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4872,3.091666]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4855,4.583333]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4856,-0.006]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4857,0.063]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4858,246.5131]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4859,0.03117692]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4860,0.0]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4862,0.0]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4863,0.0]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4864,2.133333]
["2023-01-07T02:36:00.000000000","2023-01-07T10:36:00.000000000",4861,-2.442307]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4849,4.683333]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4850,0.0007499999]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4851,0.003]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4852,246.7609]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4853,0.4557382]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4854,-2.934126]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4865,0.425]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4866,0.5166667]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4867,0.2916667]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4868,0.45]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4869,0.7666667]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4870,3.325]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4871,2.533333]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4872,3.066667]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4855,4.9]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4856,-0.006]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4853,0.456081]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4854,-2.934283]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4865,0.1916667]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4866,0.2833333]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4867,0.01666667]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4868,0.2]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4869,0.5333334]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4870,3.108333]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4871,2.291667]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4872,2.8]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4855,4.483333]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4856,-0.006]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4857,0.063]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4858,246.6155]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4859,0.03120155]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4860,0.0]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4862,0.0]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4863,0.0]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4864,1.891667]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4861,-2.451665]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4849,4.0]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4850,0.00025]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4851,0.00325]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4852,246.8541]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4853,0.456293]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4854,-2.934716]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4865,0.1416667]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4866,0.225]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4867,-0.01666667]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4868,0.1583333]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4869,0.4333333]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4870,3.05]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4871,2.241667]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4872,2.783333]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4855,4.433333]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4856,-0.00575]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4857,0.06325]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4858,246.6519]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4859,0.03122389]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4860,0.0]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4862,0.0]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4863,0.0]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4864,1.833333]
["2023-01-07T02:51:00.000000000","2023-01-07T10:51:00.000000000",4861,-2.50781]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4849,4.0]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4850,0.0005]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4851,0.003]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4852,246.8577]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4853,0.4561509]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4854,-2.861087]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4865,0.175]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4866,0.2666667]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4867,0.0]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4868,0.15]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4869,0.4916666]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4870,3.116667]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4871,2.216667]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4872,2.808333]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4855,4.4]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4856,-0.006]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4857,0.06325]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4858,246.6451]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4859,0.0312319]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4860,0.0]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4862,0.0]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4863,0.0]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4864,1.95]
["2023-01-07T02:52:00.000000000","2023-01-07T10:52:00.000000000",4861,-2.414235]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4849,4.0]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4850,0.0]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4851,0.003]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4852,246.8687]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4853,0.4561671]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4854,-2.934528]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4865,0.1916667]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4866,0.2833333]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4867,0.0]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4868,0.2083333]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4869,0.525]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4870,3.116667]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4871,2.283333]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4872,2.808333]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4855,4.4]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4856,-0.00575]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4857,0.06349999]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4858,246.6583]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4859,0.03124061]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4860,0.0]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4862,0.0]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4863,0.0]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4864,2.05]
["2023-01-07T02:53:00.000000000","2023-01-07T10:53:00.000000000",4861,-2.39552]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4849,3.983333]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4850,0.0]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4851,0.003]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4852,246.8924]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4853,0.4561067]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4854,-2.935126]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4865,0.1833333]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4866,0.3]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4862,0.0]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4863,0.0]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4864,1.708333]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4861,-2.451665]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4849,3.8]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4850,0.0]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4851,0.00325]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4852,247.1991]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4853,0.457423]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4854,-3.007301]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4865,0.1333333]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4866,0.2166667]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4867,0.008333334]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4868,0.2083333]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4869,0.525]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4870,3.066667]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4871,2.258333]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4872,2.783333]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4855,4.383333]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4856,-0.006]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4857,0.063]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4858,246.989]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4859,0.03129321]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4860,0.0]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4862,0.0]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4863,0.0]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4864,1.75]
["2023-01-07T03:07:00.000000000","2023-01-07T11:07:00.000000000",4861,-2.414235]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4849,3.8]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4850,0.0]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4851,0.003]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4852,247.2104]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4853,0.4574775]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4854,-2.93407]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4865,0.09166666]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4866,0.2083333]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4867,-0.04166667]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4868,0.1833333]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4869,0.4833333]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4870,3.0]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4871,2.208333]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4872,2.725]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4855,4.35]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4856,-0.006]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4857,0.06325]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4858,246.9973]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4859,0.03128018]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4860,0.0]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4862,0.0]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4863,0.0]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4864,1.641667]
["2023-01-07T03:08:00.000000000","2023-01-07T11:08:00.000000000",4861,-2.479738]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4849,3.8]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4850,0.00025]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4851,0.003]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4852,247.2058]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4853,0.4572848]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4854,-2.787339]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4865,0.09999999]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4866,0.225]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4867,-0.03333334]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4868,0.1666667]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4869,0.425]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4870,3.0]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4871,2.2]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4872,2.741667]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4855,4.35]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4856,-0.00575]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4857,0.06375]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4858,246.9877]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4859,0.031249]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4860,0.0]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4862,0.0]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4863,0.0]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4864,1.716667]
["2023-01-07T03:09:00.000000000","2023-01-07T11:09:00.000000000",4861,-2.47038]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4849,3.8]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4850,0.0]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4851,0.00325]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4852,247.204]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4853,0.4574059]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4854,-3.007323]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4865,0.09999999]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4866,0.2333333]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4867,-0.1166667]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4868,0.1833333]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4869,0.4]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4870,3.041667]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4871,2.208333]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4872,2.775]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4855,4.316667]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4856,-0.006]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4857,0.06325]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4858,246.9893]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4859,0.03130995]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4860,0.0]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4862,0.0]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4863,0.0]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4864,1.733333]
["2023-01-07T03:10:00.000000000","2023-01-07T11:10:00.000000000",4861,-2.39552]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4871,2.391667]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4872,2.941667]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4855,4.416667]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4856,-0.006]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4857,0.063]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4858,246.5254]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4859,0.03120458]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4860,0.0]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4862,0.0]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4863,0.0]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4864,1.75]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4861,-2.330017]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4849,3.6]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4850,0.0]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4851,0.003]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4852,246.7178]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4853,0.4562573]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4854,-3.006661]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4865,0.2833333]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4866,0.3916667]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4867,0.125]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4868,0.3166667]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4869,0.6583333]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4870,3.2]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4871,2.391667]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4872,2.9]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4855,4.4]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4856,-0.006]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4857,0.06325]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4858,246.5145]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4859,0.0311486]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4860,0.0]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4862,0.0]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4863,0.0]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4864,1.8]
["2023-01-07T03:24:00.000000000","2023-01-07T11:24:00.000000000",4861,-2.28323]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4849,3.6]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4850,0.0]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4851,0.003]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4852,246.7543]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4853,0.456341]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4854,-2.860126]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4865,0.3]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4866,0.4583333]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4867,0.1916667]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4868,0.3416667]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4869,0.6916666]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4870,3.208333]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4871,2.441667]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4872,2.95]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4855,4.4]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4856,-0.006]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4857,0.063]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4858,246.5333]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4859,0.03119495]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4860,0.0]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4862,0.0]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4863,0.0]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4864,1.866667]
["2023-01-07T03:25:00.000000000","2023-01-07T11:25:00.000000000",4861,-2.273872]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4849,3.6]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4850,0.0]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4851,0.00325]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4852,246.7631]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4853,0.4565465]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4854,-2.860344]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4865,0.2916667]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4866,0.425]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4867,0.2]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4868,0.3666666]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4869,0.6833333]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4870,3.208333]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4871,2.416667]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4872,2.866667]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4855,4.266667]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4856,-0.006]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4857,0.063]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4858,246.5408]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4859,0.03125763]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4860,0.0]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4862,0.0]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4863,0.0]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4864,1.825]
["2023-01-07T03:26:00.000000000","2023-01-07T11:26:00.000000000",4861,-2.264515]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4849,3.6]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4850,0.0]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4851,0.00325]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4852,246.744]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4853,0.4565467]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4854,-3.007329]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4865,0.2666667]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4866,0.425]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4867,0.1333333]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4868,0.3666667]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4869,0.6833333]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4870,3.225]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4871,2.4]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4872,2.908333]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4855,4.216667]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4856,-0.006]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4853,0.4568864]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4854,-3.006373]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4865,0.1416667]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4866,0.2583333]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4867,-0.008333334]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4868,0.15]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4869,0.4833333]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4870,3.041667]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4871,2.283333]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4872,2.8]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4855,4.0]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4856,-0.006]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4857,0.063]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4858,246.7024]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4859,0.03130057]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4860,0.0]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4862,0.0]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4863,0.0]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4864,1.75]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4861,-2.54524]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4849,3.4]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4850,0.00025]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4851,0.003]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4852,246.9363]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4853,0.4569726]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4854,-3.006575]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4865,0.125]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4866,0.225]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4867,-0.01666667]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4868,0.125]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4869,0.4916666]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4870,3.058333]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4871,2.241667]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4872,2.775]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4855,4.016666]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4856,-0.006]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4857,0.06349999]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4858,246.716]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4859,0.03129017]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4860,0.0]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4862,0.0]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4863,0.0]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4864,1.825]
["2023-01-07T03:41:00.000000000","2023-01-07T11:41:00.000000000",4861,-2.517167]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4849,3.4]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4850,0.0007499999]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4851,0.003]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4852,246.9393]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4853,0.4570054]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4854,-2.933328]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4865,0.1333333]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4866,0.2416667]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4867,-0.01666667]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4868,0.125]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4869,0.4833333]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4870,3.058333]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4871,2.216667]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4872,2.775]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4855,4.0]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4856,-0.006]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4857,0.063]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4858,246.7133]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4859,0.03124313]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4860,0.0]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4862,0.0]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4863,0.0]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4864,1.875]
["2023-01-07T03:42:00.000000000","2023-01-07T11:42:00.000000000",4861,-2.43295]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4849,3.4]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4850,0.0005]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4851,0.00325]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4852,246.8823]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4853,0.4569831]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4854,-2.93333]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4865,0.1416667]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4866,0.25]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4867,0.0]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4868,0.15]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4869,0.5166667]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4870,3.091666]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4871,2.266667]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4872,2.791666]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4855,4.0]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4856,-0.006]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4857,0.06325]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4858,246.659]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4859,0.03122344]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4860,0.0]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4862,0.0]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4863,0.0]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4864,1.941667]
["2023-01-07T03:43:00.000000000","2023-01-07T11:43:00.000000000",4861,-2.367447]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4849,3.4]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4850,0.001]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4851,0.0035]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4852,246.9566]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4853,0.4573225]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4854,-2.860985]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4865,0.1416667]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4866,0.2666667]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4862,0.0]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4863,0.0]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4864,1.791667]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4861,-2.348732]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4849,3.2]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4850,0.0005]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4851,0.0035]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4852,247.1732]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4853,0.4573465]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4854,-2.93273]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4865,0.1333333]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4866,0.2583333]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4867,0.008333334]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4868,0.1666667]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4869,0.5333334]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4870,3.083333]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4871,2.225]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4872,2.791666]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4855,3.833333]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4856,-0.0055]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4857,0.063]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4858,246.9446]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4859,0.03122018]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4860,0.0]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4862,0.0]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4863,0.0]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4864,1.775]
["2023-01-07T03:57:00.000000000","2023-01-07T11:57:00.000000000",4861,-2.404877]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4849,3.2]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4850,0.0]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4851,0.00325]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4852,247.1948]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4853,0.4573688]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4854,-2.933173]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4865,0.175]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4866,0.3083333]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4867,0.01666667]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4868,0.1833333]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4869,0.6]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4870,3.108333]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4871,2.258333]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4872,2.808333]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4855,3.833333]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4856,-0.006]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4857,0.06275]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4858,246.9648]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4859,0.03121587]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4860,0.0]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4862,0.0]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4863,0.0]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4864,1.875]
["2023-01-07T03:58:00.000000000","2023-01-07T11:58:00.000000000",4861,-2.348732]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4849,3.2]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4850,0.0]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4851,0.00325]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4852,247.18]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4853,0.4573083]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4854,-2.859841]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4865,0.1666667]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4866,0.3416667]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4867,0.03333334]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4868,0.2166667]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4869,0.5583333]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4870,3.116667]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4871,2.275]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4872,2.825]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4855,3.8]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4856,-0.006]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4857,0.06325]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4858,246.954]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4859,0.03123375]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4860,0.0]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4862,0.0]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4863,0.0]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4864,1.858333]
["2023-01-07T03:59:00.000000000","2023-01-07T11:59:00.000000000",4861,-2.376805]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4849,3.2]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4850,0.0]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4851,0.00325]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4852,247.1555]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4853,0.4571449]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4854,-2.933138]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4865,0.2]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4866,0.3333333]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4867,0.08333334]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4868,0.2583333]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4869,0.6083333]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4870,3.1]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4871,2.3]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4872,2.858333]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4855,3.833333]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4856,-0.0055]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4857,0.06325]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4858,246.9232]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4859,0.03119837]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4860,0.0]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4862,0.0]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4863,0.0]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4864,1.75]
["2023-01-07T04:00:00.000000000","2023-01-07T12:00:00.000000000",4861,-2.35809]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4871,2.183333]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4872,2.7]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4855,3.6]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4856,-0.00575]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4857,0.06325]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4858,247.0218]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4859,0.03121831]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4860,0.0]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4862,0.0]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4863,0.0]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4864,1.366667]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4861,-2.54524]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4849,3.0]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4850,0.00025]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4851,0.003]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4852,247.2245]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4853,0.4571247]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4854,-3.006431]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4865,0.06666667]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4866,0.1833333]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4867,-0.09166666]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4868,0.1083333]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4869,0.4]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4870,2.991667]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4871,2.175]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4872,2.7]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4855,3.6]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4856,-0.006]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4857,0.06275]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4858,247.0402]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4859,0.03123369]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4860,0.0]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4862,0.0]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4863,0.0]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4864,1.433333]
["2023-01-07T04:14:00.000000000","2023-01-07T12:14:00.000000000",4861,-2.526525]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4849,3.0]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4850,0.0]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4851,0.00325]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4852,247.2945]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4853,0.4572916]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4854,-2.933207]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4865,0.075]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4866,0.1916667]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4867,-0.01666667]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4868,0.1166667]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4869,0.4166667]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4870,3.016666]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4871,2.175]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4872,2.733333]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4855,3.6]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4856,-0.006]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4857,0.063]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4858,247.0693]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4859,0.03124069]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4860,0.0]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4862,0.0]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4863,0.0]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4864,1.391667]
["2023-01-07T04:15:00.000000000","2023-01-07T12:15:00.000000000",4861,-2.489095]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4849,3.0]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4850,0.0]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4851,0.003]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4852,247.3183]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4853,0.4574226]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4854,-2.933564]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4865,0.08333334]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4866,0.1916667]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4867,-0.06666667]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4868,0.1083333]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4869,0.4083333]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4870,3.0]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4871,2.158333]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4872,2.758333]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4855,3.6]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4856,-0.00575]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4857,0.063]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4858,247.0948]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4859,0.03128995]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4860,0.0]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4862,0.0]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4863,0.0]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4864,1.333333]
["2023-01-07T04:16:00.000000000","2023-01-07T12:16:00.000000000",4861,-2.461022]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4849,2.933333]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4850,0.0]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4851,0.00325]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4852,247.3405]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4853,0.4573945]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4854,-2.933625]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4865,0.075]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4866,0.1916667]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4867,-0.06666667]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4868,0.09999999]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4869,0.4083333]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4870,2.958333]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4871,2.166667]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4872,2.716666]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4855,3.6]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4856,-0.006]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4853,0.4572439]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4854,-2.860841]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4865,0.06666667]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4866,0.1083333]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4867,-0.09999999]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4868,0.025]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4869,0.4]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4870,2.991667]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4871,2.208333]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4872,2.7]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4855,3.383333]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4856,-0.006]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4857,0.06349999]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4858,247.0762]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4859,0.03114838]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4860,0.0]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4862,0.0]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4863,0.0]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4864,1.458333]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4861,-2.273872]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4849,2.6]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4850,0.0]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4851,0.003]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4852,247.2413]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4853,0.4572988]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4854,-3.007538]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4865,0.008333334]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4866,0.09999999]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4867,-0.1083333]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4868,0.0]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4869,0.4]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4870,2.933333]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4871,2.216667]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4872,2.658333]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4855,3.366667]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4856,-0.006]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4857,0.06349999]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4858,247.0318]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4859,0.03120652]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4860,0.0]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4862,0.0]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4863,0.0]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4864,1.475]
["2023-01-07T04:31:00.000000000","2023-01-07T12:31:00.000000000",4861,-2.301945]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4849,2.6]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4850,0.0]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4851,0.00325]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4852,247.2689]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4853,0.4574064]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4854,-2.934173]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4865,-0.01666667]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4866,0.09166666]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4867,-0.15]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4868,0.0]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4869,0.3916667]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4870,2.908333]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4871,2.175]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4872,2.65]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4855,3.4]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4856,-0.00575]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4857,0.06349999]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4858,247.0659]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4859,0.03120675]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4860,0.0]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4862,0.0]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4863,0.0]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4864,1.508333]
["2023-01-07T04:32:00.000000000","2023-01-07T12:32:00.000000000",4861,-2.330017]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4849,2.6]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4850,0.0007499999]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4851,0.00325]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4852,247.2686]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4853,0.4573684]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4854,-2.933975]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4865,-0.01666667]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4866,0.09166666]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4867,-0.1583333]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4868,-0.008333334]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4869,0.3166667]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4870,2.908333]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4871,2.15]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4872,2.65]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4855,3.35]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4856,-0.006]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4857,0.06325]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4858,247.045]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4859,0.03118434]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4860,0.0]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4862,0.0]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4863,0.0]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4864,1.491667]
["2023-01-07T04:33:00.000000000","2023-01-07T12:33:00.000000000",4861,-2.330017]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4849,2.6]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4850,0.0007499999]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4851,0.00325]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4852,247.2831]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4853,0.4573421]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4854,-2.933913]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4865,0.0]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4866,0.09166666]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4862,0.0]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4863,0.0]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4864,1.458333]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4861,-2.264515]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4849,2.4]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4850,0.0]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4851,0.00325]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4852,247.1285]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4853,0.4569658]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4854,-2.861219]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4865,0.04166667]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4866,0.1916667]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4867,-0.09999999]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4868,0.06666667]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4869,0.425]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4870,2.966666]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4871,2.158333]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4872,2.7]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4855,3.133333]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4856,-0.006]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4857,0.06325]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4858,246.9087]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4859,0.03116211]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4860,0.0]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4862,0.0]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4863,0.0]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4864,1.466667]
["2023-01-07T04:47:00.000000000","2023-01-07T12:47:00.000000000",4861,-2.264515]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4849,2.4]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4850,0.0007499999]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4851,0.0035]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4852,247.1366]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4853,0.457038]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4854,-2.934448]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4865,0.06666667]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4866,0.1583333]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4867,-0.08333334]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4868,0.09999999]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4869,0.4166667]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4870,2.933333]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4871,2.175]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4872,2.691667]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4855,3.1]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4856,-0.006]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4857,0.06349999]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4858,246.915]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4859,0.03117442]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4860,0.0]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4862,0.0]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4863,0.0]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4864,1.483333]
["2023-01-07T04:48:00.000000000","2023-01-07T12:48:00.000000000",4861,-2.32066]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4849,2.4]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4850,0.0007499999]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4851,0.00325]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4852,247.1473]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4853,0.4570205]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4854,-2.934433]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4865,0.04166667]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4866,0.125]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4867,-0.09999999]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4868,0.09166666]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4869,0.4166667]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4870,2.95]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4871,2.166667]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4872,2.666667]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4855,3.016666]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4856,-0.006]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4857,0.063]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4858,246.9259]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4859,0.03118914]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4860,0.0]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4862,0.0]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4863,0.0]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4864,1.5]
["2023-01-07T04:49:00.000000000","2023-01-07T12:49:00.000000000",4861,-2.301945]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4849,2.4]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4850,0.0]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4851,0.00325]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4852,247.1584]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4853,0.4567964]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4854,-3.007135]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4865,0.08333334]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4866,0.1916667]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4867,-0.09166666]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4868,0.075]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4869,0.4583333]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4870,2.958333]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4871,2.2]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4872,2.7]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4855,3.033333]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4856,-0.006]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4857,0.06349999]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4858,246.9405]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4859,0.03119916]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4860,0.0]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4862,0.0]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4863,0.0]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4864,1.558333]
["2023-01-07T04:50:00.000000000","2023-01-07T12:50:00.000000000",4861,-2.227085]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4871,2.141667]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4872,2.7]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4855,2.833333]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4856,-0.00575]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4857,0.06325]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4858,246.8219]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4859,0.03119876]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4860,0.0]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4862,0.0]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4863,0.0]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4864,1.458333]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4861,-2.35809]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4849,2.2]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4850,0.00025]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4851,0.00325]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4852,246.9856]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4853,0.4563778]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4854,-2.786443]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4865,0.09999999]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4866,0.1916667]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4867,-0.04166667]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4868,0.09999999]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4869,0.45]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4870,3.008333]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4871,2.183333]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4872,2.716666]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4855,2.8]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4856,-0.006]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4857,0.063]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4858,246.7676]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4859,0.03113014]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4860,0.0]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4862,0.0]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4863,0.0]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4864,1.566667]
["2023-01-07T05:04:00.000000000","2023-01-07T13:04:00.000000000",4861,-2.292588]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4849,2.2]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4850,0.0007499999]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4851,0.00325]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4852,247.0037]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4853,0.4564569]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4854,-2.933692]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4865,0.09999999]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4866,0.1916667]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4867,-0.025]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4868,0.09999999]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4869,0.4666667]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4870,3.0]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4871,2.2]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4872,2.716666]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4855,2.8]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4856,-0.006]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4857,0.06349999]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4858,246.7752]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4859,0.03119285]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4860,0.0]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4862,0.0]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4863,0.0]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4864,1.441667]
["2023-01-07T05:05:00.000000000","2023-01-07T13:05:00.000000000",4861,-2.236442]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4849,2.15]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4850,0.00025]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4851,0.003]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4852,247.0183]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4853,0.4564434]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4854,-3.00655]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4865,0.1083333]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4866,0.1833333]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4867,-0.01666667]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4868,0.1083333]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4869,0.4416666]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4870,3.0]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4871,2.191667]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4872,2.7]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4855,2.783333]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4856,-0.006]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4857,0.06349999]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4858,246.797]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4859,0.03112153]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4860,0.0]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4862,0.0]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4863,0.0]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4864,1.366667]
["2023-01-07T05:06:00.000000000","2023-01-07T13:06:00.000000000",4861,-2.2458]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4849,2.166667]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4850,0.0]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4851,0.0035]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4852,246.9892]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4853,0.4563068]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4854,-2.859474]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4865,0.09999999]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4866,0.1916667]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4867,-0.04166667]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4868,0.09999999]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4869,0.4583333]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4870,2.991667]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4871,2.208333]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4872,2.708333]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4855,2.8]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4856,-0.006]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4853,0.4567835]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4854,-2.932738]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4865,-0.05833333]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4866,0.05833333]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4867,-0.225]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4868,-0.06666667]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4869,0.3]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4870,2.866667]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4871,2.066667]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4872,2.591667]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4855,2.583333]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4856,-0.006]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4857,0.06325]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4858,246.9519]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4859,0.03118577]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4860,0.0]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4862,0.0]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4863,0.0]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4864,1.1]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4861,-2.43295]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4849,1.8]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4850,0.0]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4851,0.0035]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4852,247.1709]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4853,0.4568155]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4854,-2.859462]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4865,-0.05]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4866,0.075]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4867,-0.2]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4868,-0.01666667]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4869,0.3]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4870,2.891667]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4871,2.075]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4872,2.616667]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4855,2.6]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4856,-0.0065]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4857,0.06349999]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4858,246.9518]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4859,0.03114909]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4860,0.0]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4862,0.0]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4863,0.0]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4864,1.133333]
["2023-01-07T05:21:00.000000000","2023-01-07T13:21:00.000000000",4861,-2.39552]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4849,1.8]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4850,0.0]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4851,0.003]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4852,247.2008]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4853,0.4569008]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4854,-2.932774]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4865,-0.09166666]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4866,0.075]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4867,-0.225]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4868,-0.01666667]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4869,0.3]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4870,2.875]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4871,2.083333]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4872,2.6]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4855,2.6]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4856,-0.006]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4857,0.06349999]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4858,246.9795]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4859,0.03118467]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4860,0.0]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4862,0.0]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4863,0.0]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4864,1.166667]
["2023-01-07T05:22:00.000000000","2023-01-07T13:22:00.000000000",4861,-2.461023]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4849,1.8]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4850,0.0]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4851,0.00325]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4852,247.2291]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4853,0.4570542]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4854,-2.933089]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4865,-0.09999999]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4866,0.05833333]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4867,-0.2166667]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4868,-0.04166667]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4869,0.2833333]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4870,2.85]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4871,2.0]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4872,2.575]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4855,2.566667]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4856,-0.006]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4857,0.06325]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4858,247.0132]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4859,0.03127924]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4860,0.0]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4862,0.0]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4863,0.0]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4864,1.166667]
["2023-01-07T05:23:00.000000000","2023-01-07T13:23:00.000000000",4861,-2.414235]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4849,1.8]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4850,0.0]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4851,0.00325]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4852,247.1477]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4853,0.4569012]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4854,-3.079878]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4865,-0.09166666]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4866,0.04166667]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4862,0.0]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4863,0.0]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4864,1.275]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4861,-2.255157]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4849,1.6]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4850,0.0]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4851,0.003]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4852,246.6198]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4853,0.4560735]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4854,-2.787083]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4865,-0.2166667]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4866,-0.125]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4867,-0.3666667]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4868,-0.1583333]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4869,0.15]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4870,2.691667]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4871,1.9]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4872,2.416667]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4855,2.25]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4856,-0.006]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4857,0.063]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4858,246.3994]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4859,0.03117231]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4860,0.0]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4862,0.0]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4863,0.0]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4864,1.125]
["2023-01-07T05:37:00.000000000","2023-01-07T13:37:00.000000000",4861,-2.28323]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4849,1.6]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4850,0.0]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4851,0.0035]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4852,246.5848]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4853,0.4559299]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4854,-3.0806]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4865,-0.2166667]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4866,-0.15]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4867,-0.3916667]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4868,-0.225]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4869,0.075]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4870,2.666667]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4871,1.858333]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4872,2.408333]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4855,2.216667]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4856,-0.006]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4857,0.06325]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4858,246.3605]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4859,0.031093]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4860,0.0]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4862,0.0]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4863,0.0]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4864,1.025]
["2023-01-07T05:38:00.000000000","2023-01-07T13:38:00.000000000",4861,-2.367447]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4849,1.6]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4850,0.00025]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4851,0.00325]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4852,246.608]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4853,0.4560916]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4854,-2.860916]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4865,-0.2916667]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4866,-0.1666667]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4867,-0.4]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4868,-0.225]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4869,0.09999999]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4870,2.65]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4871,1.825]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4872,2.383333]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4855,2.216667]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4856,-0.006]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4857,0.063]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4858,246.3816]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4859,0.03105763]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4860,0.0]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4862,0.0]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4863,0.0]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4864,1.05]
["2023-01-07T05:39:00.000000000","2023-01-07T13:39:00.000000000",4861,-2.35809]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4849,1.533333]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4850,0.00025]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4851,0.00375]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4852,246.6393]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4853,0.4559977]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4854,-2.933536]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4865,-0.275]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4866,-0.1916667]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4867,-0.4333333]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4868,-0.2666667]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4869,0.075]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4870,2.683333]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4871,1.816667]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4872,2.383333]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4855,2.2]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4856,-0.006]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4857,0.063]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4858,246.414]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4859,0.03114538]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4860,0.0]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4862,0.0]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4863,0.0]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4864,1.033333]
["2023-01-07T05:40:00.000000000","2023-01-07T13:40:00.000000000",4861,-2.423592]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4871,1.991667]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4872,2.5]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4855,2.783333]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4856,-0.006]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4857,0.06325]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4858,246.4283]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4859,0.03116235]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4860,0.0]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4862,0.0]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4863,0.0]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4864,1.033333]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4861,-2.217727]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4849,1.8]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4850,0.0005]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4851,0.00325]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4852,246.6606]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4853,0.4561898]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4854,-3.007166]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4865,-0.125]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4866,-0.075]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4867,-0.25]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4868,-0.09999999]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4869,0.2666667]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4870,2.758333]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4871,2.0]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4872,2.483333]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4855,2.8]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4856,-0.006]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4857,0.06325]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4858,246.4318]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4859,0.03111278]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4860,0.0]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4862,0.0]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4863,0.0]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4864,0.9166667]
["2023-01-07T05:54:00.000000000","2023-01-07T13:54:00.000000000",4861,-2.255157]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4849,1.816667]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4850,0.00025]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4851,0.00325]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4852,246.7323]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4853,0.4565135]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4854,-2.934292]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4865,-0.09999999]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4866,-0.025]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4867,-0.2666667]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4868,-0.08333334]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4869,0.275]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4870,2.791666]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4871,2.0]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4872,2.5]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4855,2.866667]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4856,-0.006]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4857,0.06325]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4858,246.498]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4859,0.03112363]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4860,0.0]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4862,0.0]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4863,0.0]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4864,0.9833333]
["2023-01-07T05:55:00.000000000","2023-01-07T13:55:00.000000000",4861,-2.2458]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4849,1.966667]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4850,0.0]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4851,0.0035]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4852,246.7533]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4853,0.4567006]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4854,-2.787552]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4865,-0.09166666]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4866,-0.008333334]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4867,-0.2666667]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4868,-0.08333334]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4869,0.275]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4870,2.8]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4871,2.016667]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4872,2.508333]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4855,3.0]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4856,-0.006]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4857,0.063]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4858,246.5275]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4859,0.03119998]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4860,0.0]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4862,0.0]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4863,0.0]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4864,1.0]
["2023-01-07T05:56:00.000000000","2023-01-07T13:56:00.000000000",4861,-2.189655]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4849,2.0]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4850,0.001]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4851,0.0035]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4852,246.7643]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4853,0.4567549]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4854,-2.934211]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4865,-0.09999999]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4866,0.0]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4867,-0.275]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4868,-0.03333334]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4869,0.2833333]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4870,2.791666]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4871,2.025]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4872,2.533333]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4855,3.1]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4856,-0.006]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4853,0.4566718]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4854,-3.006775]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4865,-0.09166666]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4866,0.0]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4867,-0.2083333]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4868,-0.1083333]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4869,0.2916667]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4870,2.783333]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4871,2.091667]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4872,2.591667]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4855,5.016667]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4856,-0.006]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4857,0.063]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4858,246.3618]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4859,0.03111972]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4860,0.0]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4862,0.0]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4863,0.0]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4864,1.2]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4861,-2.264515]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4849,6.25]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4850,0.001]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4851,0.0035]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4852,246.6016]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4853,0.4568392]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4854,-2.9339]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4865,-0.075]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4866,0.025]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4867,-0.2166667]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4868,-0.09999999]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4869,0.3166667]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4870,2.8]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4871,2.091667]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4872,2.591667]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4855,5.333333]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4856,-0.006]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4857,0.063]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4858,246.3738]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4859,0.03114784]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4860,0.0]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4862,0.0]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4863,0.0]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4864,1.233333]
["2023-01-07T06:11:00.000000000","2023-01-07T14:11:00.000000000",4861,-2.20837]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4849,6.933333]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4850,0.0007499999]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4851,0.003]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4852,246.6103]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4853,0.4570163]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4854,-3.00753]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4865,-0.05]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4866,0.025]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4867,-0.2]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4868,-0.09999999]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4869,0.3]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4870,2.808333]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4871,2.083333]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4872,2.6]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4855,5.55]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4856,-0.006]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4857,0.063]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4858,246.3846]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4859,0.03117227]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4860,0.0]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4862,0.0]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4863,0.0]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4864,1.2]
["2023-01-07T06:12:00.000000000","2023-01-07T14:12:00.000000000",4861,-2.217727]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4849,7.75]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4850,0.00025]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4851,0.00325]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4852,246.6239]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4853,0.4570028]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4854,-3.080256]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4865,-0.06666667]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4866,-0.008333334]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4867,-0.2]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4868,-0.1083333]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4869,0.3]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4870,2.8]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4871,2.083333]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4872,2.558333]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4855,5.716667]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4856,-0.006]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4857,0.063]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4858,246.3928]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4859,0.03111505]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4860,0.0]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4862,0.0]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4863,0.0]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4864,1.091667]
["2023-01-07T06:13:00.000000000","2023-01-07T14:13:00.000000000",4861,-2.217727]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4849,8.7]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4850,0.00025]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4851,0.0035]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4852,246.6246]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4853,0.4571948]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4854,-3.08081]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4865,-0.075]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4866,0.0]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4862,0.0]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4863,0.0]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4864,1.166667]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4861,-2.189655]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4849,77.0]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4850,0.0]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4851,0.006]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4852,246.4717]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4853,0.4566897]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4854,-3.00732]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4865,-0.008333334]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4866,0.05833333]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4867,-0.2]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4868,-0.025]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4869,0.325]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4870,2.833333]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4871,2.058333]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4872,2.591667]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4855,14.5]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4856,-0.00575]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4857,0.063]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4858,246.2429]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4859,0.03115764]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4860,0.0]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4862,0.0]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4863,0.0]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4864,1.175]
["2023-01-07T06:27:00.000000000","2023-01-07T14:27:00.000000000",4861,-2.142867]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4849,94.88333]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4850,0.0]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4851,0.006]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4852,246.4413]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4853,0.456525]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4854,-3.007297]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4865,-0.03333334]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4866,0.05]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4867,-0.1833333]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4868,-0.04166667]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4869,0.3]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4870,2.8]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4871,2.075]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4872,2.591667]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4855,14.86667]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4856,-0.00425]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4857,0.063]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4858,246.22]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4859,0.03108869]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4860,0.0]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4862,0.06071645]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4863,0.01513501]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4864,1.225]
["2023-01-07T06:28:00.000000000","2023-01-07T14:28:00.000000000",4861,-2.114795]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4849,117.1833]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4850,0.0]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4851,0.006]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4852,246.447]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4853,0.456388]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4854,-3.080673]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4865,-0.03333334]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4866,0.04166667]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4867,-0.1916667]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4868,-0.03333334]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4869,0.3]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4870,2.85]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4871,2.075]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4872,2.591667]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4855,15.08333]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4856,-0.0035]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4857,0.06349999]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4858,246.2308]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4859,0.03103345]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4860,0.0]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4862,0.1821494]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4863,0.1816201]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4864,1.225]
["2023-01-07T06:29:00.000000000","2023-01-07T14:29:00.000000000",4861,-2.086722]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4849,143.5167]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4850,0.0007499999]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4851,0.006]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4852,246.325]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4853,0.4562474]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4854,-2.860538]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4865,-0.01666667]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4866,0.05833333]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4867,-0.1833333]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4868,-0.075]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4869,0.3166667]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4870,2.85]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4871,2.083333]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4872,2.6]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4855,15.1]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4856,-0.003]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4857,0.06325]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4858,246.1058]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4859,0.03111855]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4860,0.0]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4862,0.1973285]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4863,0.1816201]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4864,1.283333]
["2023-01-07T06:30:00.000000000","2023-01-07T14:30:00.000000000",4861,-1.94636]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4871,2.125]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4872,2.608333]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4855,45.5]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4856,0.04075]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4857,0.06325]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4858,245.3863]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4859,0.03084885]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4860,0.0]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4862,5.732222]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4863,5.526112]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4864,1.383333]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4861,3.490348]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4849,359.3667]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4850,0.0015]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4851,0.023]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4852,245.5853]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4853,0.4553918]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4854,-2.934532]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4865,0.01666667]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4866,0.1166667]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4867,-0.125]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4868,-0.008333334]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4869,0.3833333]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4870,2.891667]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4871,2.158333]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4872,2.616667]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4855,61.4]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4856,0.04725]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4857,0.063]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4858,245.3561]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4859,0.03089504]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4860,0.0]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4862,6.469767]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4863,6.243402]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4864,1.4]
["2023-01-07T06:44:00.000000000","2023-01-07T14:44:00.000000000",4861,4.22959]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4849,367.0333]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4850,0.0015]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4851,0.0225]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4852,245.6405]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4853,0.4557073]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4854,-3.008094]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4865,0.01666667]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4866,0.1083333]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4867,-0.1083333]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4868,0.0]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4869,0.375]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4870,2.858333]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4871,2.191667]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4872,2.658333]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4855,132.4833]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4856,0.05049999]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4857,0.063]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4858,245.4101]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4859,0.03087819]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4860,0.0]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4862,7.207443]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4863,6.975981]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4864,1.4]
["2023-01-07T06:45:00.000000000","2023-01-07T14:45:00.000000000",4861,4.987547]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4849,359.5166]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4850,0.0015]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4851,0.0275]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4852,245.6434]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4853,0.4557643]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4854,-3.227855]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4865,0.008333334]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4866,0.09999999]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4867,-0.15]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4868,-0.008333334]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4869,0.325]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4870,2.841666]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4871,2.15]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4872,2.616667]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4855,373.5667]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4856,0.009749999]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4857,0.063]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4858,245.4106]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4859,0.03091078]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4860,0.0]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4862,7.929855]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4863,7.64783]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4864,1.391667]
["2023-01-07T06:46:00.000000000","2023-01-07T14:46:00.000000000",4861,5.567712]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4849,376.9833]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4850,0.0005]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4851,0.024]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4852,245.6433]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4853,0.4570122]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4854,-3.007997]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4865,0.008333334]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4866,0.1083333]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4867,-0.1666667]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4868,-0.025]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4869,0.3416667]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4870,2.833333]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4871,2.191667]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4872,2.641667]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4855,379.7833]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4856,0.007249999]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4853,0.4549302]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4854,-2.934039]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4865,0.2]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4866,0.2916667]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4867,0.09166666]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4868,0.225]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4869,0.5083333]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4870,3.0]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4871,2.3]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4872,2.791666]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4855,365.6833]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4856,0.07]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4857,0.063]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4858,245.4091]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4859,0.06006917]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4860,9.973063]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4862,17.08666]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4863,16.42521]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4864,1.041667]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4861,14.27019]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4849,405.45]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4850,0.0]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4851,0.02275]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4852,245.5352]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4853,0.454566]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4854,-3.006585]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4865,0.175]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4866,0.2416667]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4867,0.09166666]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4868,0.2]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4869,0.4916666]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4870,2.95]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4871,2.291667]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4872,2.733333]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4855,351.4666]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4856,0.10425]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4857,0.063]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4858,245.3733]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4859,0.08677971]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4860,20.16093]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4862,17.63978]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4863,16.91405]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4864,0.8916667]
["2023-01-07T07:01:00.000000000","2023-01-07T15:01:00.000000000",4861,14.70063]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4849,391.0166]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4850,0.0005]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4851,0.04075]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4852,245.537]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4853,0.4549773]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4854,-3.15405]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4865,0.2083333]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4866,0.3083333]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4867,0.09999999]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4868,0.225]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4869,0.5166667]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4870,2.991667]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4871,2.283333]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4872,2.791666]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4855,358.8]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4856,0.10475]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4857,0.063]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4858,245.3746]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4859,0.09380341]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4860,21.11746]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4862,18.19286]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4863,17.44838]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4864,1.033333]
["2023-01-07T07:02:00.000000000","2023-01-07T15:02:00.000000000",4861,15.39309]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4849,407.5]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4850,0.0]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4851,0.023]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4852,245.5137]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4853,0.4551696]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4854,-3.080644]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4865,0.275]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4866,0.3583333]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4867,0.1333333]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4868,0.3]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4869,0.5916666]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4870,3.083333]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4871,2.333333]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4872,2.85]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4855,358.75]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4856,0.10925]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4857,0.063]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4858,245.3591]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4859,0.1034123]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4860,23.02545]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4862,18.89902]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4863,18.19603]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4864,1.216667]
["2023-01-07T07:03:00.000000000","2023-01-07T15:03:00.000000000",4861,16.21655]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4849,408.6333]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4850,0.00025]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4851,0.02175]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4852,245.5432]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4853,0.4552583]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4854,-3.080297]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4865,0.3]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4866,0.3916667]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4862,28.92293]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4863,27.85801]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4864,1.208333]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4861,27.65141]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4849,353.3667]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4850,0.0005]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4851,0.2165]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4852,245.3865]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4853,0.7809221]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4854,47.16736]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4865,0.6]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4866,0.6833333]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4867,0.4833333]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4868,0.6083333]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4869,0.9]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4870,3.35]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4871,2.758333]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4872,3.2]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4855,367.5833]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4856,0.19475]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4857,0.06325]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4858,245.3869]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4859,0.228795]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4860,54.85546]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4862,29.61376]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4863,28.54498]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4864,1.266667]
["2023-01-07T07:17:00.000000000","2023-01-07T15:17:00.000000000",4861,28.68074]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4849,354.9333]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4850,0.00025]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4851,0.23]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4852,245.4026]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4853,0.7811968]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4854,52.30787]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4865,0.6]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4866,0.6916666]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4867,0.4916666]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4868,0.6]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4869,0.8916667]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4870,3.325]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4871,2.775]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4872,3.208333]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4855,369.5333]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4856,0.208]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4857,0.063]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4858,245.4001]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4859,0.2496728]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4860,60.14664]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4862,30.22773]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4863,29.14027]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4864,1.291667]
["2023-01-07T07:18:00.000000000","2023-01-07T15:18:00.000000000",4861,32.6951]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4849,367.25]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4850,0.0015]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4851,0.25475]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4852,245.4768]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4853,0.7802684]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4854,63.7592]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4865,0.6916666]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4866,0.7666667]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4867,0.575]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4868,0.65]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4869,0.9]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4870,3.4]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4871,2.866667]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4872,3.308333]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4855,377.05]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4856,0.24075]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4857,0.063]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4858,245.4822]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4859,0.329636]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4860,76.13888]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4862,31.42511]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4863,30.26986]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4864,1.375]
["2023-01-07T07:19:00.000000000","2023-01-07T15:19:00.000000000",4861,72.63291]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4849,373.4833]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4850,0.0005]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4851,0.2745]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4852,245.5233]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4853,0.7816059]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4854,72.1218]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4865,1.066667]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4866,1.041667]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4867,0.9166667]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4868,0.9166667]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4869,1.033333]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4870,3.7]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4871,3.258333]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4872,3.616667]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4855,406.5166]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4856,0.251]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4857,0.063]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4858,245.5106]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4859,0.3516389]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4860,84.72407]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4862,32.9913]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4863,31.81153]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4864,1.483333]
["2023-01-07T07:20:00.000000000","2023-01-07T15:20:00.000000000",4861,135.7025]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4871,7.6]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4872,7.925]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4855,373.7333]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4856,1.32575]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4857,0.063]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4858,246.6449]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4859,1.929868]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4860,477.7922]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4862,193.5077]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4863,175.3173]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4864,1.883333]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4861,220.6873]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4849,343.7666]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4850,0.0007499999]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4851,1.1995]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4852,246.4173]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4853,1.664887]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4854,371.9409]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4865,5.158333]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4866,5.4]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4867,5.208333]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4868,5.541666]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4869,5.1]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4870,7.341667]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4871,7.75]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4872,7.991666]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4855,387.5]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4856,1.38]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4857,0.063]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4858,246.7413]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4859,2.089099]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4860,516.6093]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4862,185.5442]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4863,181.2501]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4864,1.95]
["2023-01-07T07:34:00.000000000","2023-01-07T15:34:00.000000000",4861,190.5842]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4849,325.5167]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4850,0.0005]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4851,1.59875]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4852,246.711]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4853,2.079181]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4854,479.9464]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4865,5.241667]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4866,5.491666]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4867,5.333333]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4868,5.716667]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4869,5.158333]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4870,7.4]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4871,7.816666]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4872,8.05]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4855,397.0333]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4856,1.39525]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4857,0.063]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4858,246.8077]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4859,2.179473]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4860,538.3373]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4862,211.4702]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4863,219.2327]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4864,1.991667]
["2023-01-07T07:35:00.000000000","2023-01-07T15:35:00.000000000",4861,193.4382]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4849,307.8167]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4850,0.0005]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4851,1.93375]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4852,246.8745]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4853,2.370093]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4854,556.1448]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4865,5.383333]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4866,5.6]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4867,5.475]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4868,5.941666]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4869,5.283333]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4870,7.458333]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4871,7.983333]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4872,8.166667]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4855,381.7166]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4856,1.57425]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4857,0.063]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4858,246.874]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4859,2.353553]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4860,582.8369]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4862,254.2958]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4863,243.9399]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4864,2.016667]
["2023-01-07T07:36:00.000000000","2023-01-07T15:36:00.000000000",4861,230.4939]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4849,307.6167]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4850,0.0005]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4851,2.05125]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4852,246.8905]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4853,2.431641]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4854,564.5505]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4865,5.541667]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4866,5.858333]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4867,5.641666]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4868,6.208333]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4869,5.466667]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4870,7.625]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4871,8.208333]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4872,8.433333]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4855,361.6333]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4856,1.84125]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4853,3.94267]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4854,959.2607]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4865,9.216666]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4866,9.775001]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4867,9.7]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4868,9.791667]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4869,8.883333]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4870,11.05]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4871,11.58333]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4872,12.23333]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4855,388.3333]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4856,2.6225]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4857,0.06325]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4858,247.9048]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4859,4.004505]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4860,994.7727]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4862,354.6073]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4863,345.5134]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4864,3.475]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4861,358.3922]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4849,391.1333]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4850,0.0]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4851,2.662]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4852,247.9433]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4853,4.05322]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4854,987.3406]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4865,9.608333]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4866,10.11667]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4867,10.08333]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4868,10.16667]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4869,9.208333]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4870,11.36667]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4871,11.875]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4872,12.60833]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4855,388.6]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4856,2.658]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4857,0.063]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4858,247.9553]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4859,4.059012]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4860,1008.63]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4862,359.7427]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4863,351.2227]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4864,3.466666]
["2023-01-07T07:51:00.000000000","2023-01-07T15:51:00.000000000",4861,364.0254]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4849,388.3]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4850,0.0]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4851,2.74375]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4852,247.9953]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4853,4.144659]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4854,1011.495]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4865,9.974999]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4866,10.4]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4867,10.4]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4868,10.5]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4869,9.591666]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4870,11.58333]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4871,12.18333]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4872,12.84167]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4855,388.5166]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4856,2.7155]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4857,0.063]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4858,247.9944]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4859,4.143346]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4860,1029.661]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4862,365.259]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4863,356.2029]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4864,3.7]
["2023-01-07T07:52:00.000000000","2023-01-07T15:52:00.000000000",4861,363.3517]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4849,387.7167]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4850,0.0]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4851,2.783]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4852,247.9611]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4853,4.196897]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4854,1023.067]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4865,10.125]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4866,10.575]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4867,10.49167]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4868,10.59167]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4869,9.816667]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4870,11.78333]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4871,12.61667]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4872,13.01667]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4855,388.7166]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4856,2.75075]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4857,0.063]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4858,247.9617]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4859,4.203388]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4860,1043.624]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4862,361.7658]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4863,354.0592]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4864,3.758333]
["2023-01-07T07:53:00.000000000","2023-01-07T15:53:00.000000000",4861,364.1845]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4849,390.0333]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4850,0.0]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4851,2.77]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4852,247.8974]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4853,4.216061]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4854,1025.6]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4865,10.225]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4866,10.775]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4862,319.67]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4863,316.7702]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4864,4.1]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4861,318.417]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4849,387.0333]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4850,0.0]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4851,2.38925]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4852,247.2982]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4853,3.61364]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4854,874.0818]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4865,11.53333]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4866,11.86667]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4867,11.66667]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4868,11.9]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4869,12.61667]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4870,15.00833]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4871,13.78333]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4872,14.61667]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4855,382.2166]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4856,2.36925]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4857,0.063]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4858,247.2739]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4859,3.562661]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4860,882.408]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4862,304.4128]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4863,302.658]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4864,4.1]
["2023-01-07T08:07:00.000000000","2023-01-07T16:07:00.000000000",4861,305.485]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4849,391.4833]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4850,0.0]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4851,2.545]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4852,247.4201]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4853,3.879193]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4854,942.5213]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4865,11.6]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4866,12.05833]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4867,11.66667]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4868,11.81667]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4869,12.825]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4870,15.05]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4871,13.95]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4872,14.99167]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4855,382.2666]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4856,2.564]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4857,0.063]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4858,247.3901]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4859,3.842538]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4860,952.1559]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4862,326.9574]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4863,325.3888]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4864,4.041667]
["2023-01-07T08:08:00.000000000","2023-01-07T16:08:00.000000000",4861,328.2143]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4849,380.0166]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4850,0.0]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4851,2.73425]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4852,247.505]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4853,4.053417]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4854,985.3488]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4865,11.71667]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4866,12.46667]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4867,11.825]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4868,11.9]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4869,13.08333]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4870,15.29167]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4871,14.14167]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4872,15.38333]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4855,383.9833]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4856,2.73375]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4857,0.063]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4858,247.5655]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4859,4.123921]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4860,1023.264]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4862,347.1171]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4863,346.0839]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4864,4.05]
["2023-01-07T08:09:00.000000000","2023-01-07T16:09:00.000000000",4861,350.2231]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4849,366.9]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4850,-0.00025]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4851,3.07175]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4852,247.7844]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4853,4.394809]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4854,1072.292]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4865,11.95833]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4866,13.05]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4867,12.05]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4868,12.16667]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4869,13.475]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4870,15.55]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4871,14.425]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4872,15.875]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4855,384.0333]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4856,3.03225]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4857,0.063]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4858,247.9251]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4859,4.572701]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4860,1136.834]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4862,383.0594]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4863,383.2599]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4864,4.025]
["2023-01-07T08:10:00.000000000","2023-01-07T16:10:00.000000000",4861,393.0431]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4871,20.61667]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4872,21.88333]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4855,376.2833]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4856,3.8555]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4857,0.063]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4858,248.8432]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4859,5.689533]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4860,1419.33]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4862,490.5479]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4863,490.794]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4864,4.516666]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4861,493.711]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4849,369.7333]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4850,0.0]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4851,4.12525]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4852,248.9611]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4853,5.91137]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4854,1457.85]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4865,18.36667]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4866,20.00833]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4867,17.33333]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4868,19.225]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4869,19.43333]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4870,21.25833]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4871,21.15]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4872,22.55]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4855,375.6]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4856,4.049]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4857,0.063]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4858,249.0065]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4859,5.962994]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4860,1488.233]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4862,515.2543]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4863,515.9559]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4864,4.808333]
["2023-01-07T08:24:00.000000000","2023-01-07T16:24:00.000000000",4861,518.9201]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4849,373.4667]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4850,0.0]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4851,4.1845]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4852,249.0369]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4853,6.06195]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4854,1495.937]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4865,19.10833]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4866,20.71667]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4867,18.25]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4868,19.98333]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4869,20.14167]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4870,21.84167]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4871,21.79167]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4872,23.21667]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4855,373.05]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4856,4.1755]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4857,0.063]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4858,249.0966]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4859,6.105883]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4860,1525.056]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4862,528.613]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4863,529.4036]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4864,5.1]
["2023-01-07T08:25:00.000000000","2023-01-07T16:25:00.000000000",4861,532.3201]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4849,371.9]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4850,0.0]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4851,4.27025]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4852,249.15]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4853,6.162731]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4854,1522.323]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4865,19.775]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4866,21.21667]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4867,19.06667]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4868,20.58333]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4869,20.61667]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4870,22.30833]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4871,22.425]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4872,23.75833]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4855,374.5]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4856,4.266]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4857,0.063]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4858,249.1869]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4859,6.202448]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4860,1548.993]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4862,539.4553]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4863,540.4331]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4864,5.183333]
["2023-01-07T08:26:00.000000000","2023-01-07T16:26:00.000000000",4861,543.0438]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4849,366.75]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4850,0.0]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4851,4.3265]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4852,249.1457]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4853,6.177575]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4854,1524.205]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4865,20.5]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4866,21.95833]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4867,19.85]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4868,21.34167]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4869,21.34167]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4870,22.96667]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4871,23.06667]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4872,24.43333]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4855,372.2166]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4856,4.254]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4853,6.147589]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4854,1520.041]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4865,21.88333]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4866,22.08333]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4867,21.55]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4868,21.625]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4869,22.40833]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4870,23.675]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4871,24.14166]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4872,24.55]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4855,369.6333]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4856,4.29375]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4857,0.063]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4858,249.4593]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4859,6.195931]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4860,1550.562]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4862,543.0104]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4863,543.8882]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4864,5.574999]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4861,542.8005]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4849,373.7]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4850,-0.00225]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4851,4.503]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4852,249.6443]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4853,6.510744]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4854,1612.242]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4865,22.34167]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4866,22.44167]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4867,21.95]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4868,21.99167]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4869,22.91667]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4870,24.275]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4871,24.66667]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4872,24.975]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4855,369.5166]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4856,4.5475]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4857,0.063]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4858,249.7076]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4859,6.555129]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4860,1642.125]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4862,575.2114]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4863,576.6104]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4864,5.491666]
["2023-01-07T08:41:00.000000000","2023-01-07T16:41:00.000000000",4861,575.8511]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4849,362.0833]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4850,-0.002]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4851,4.80175]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4852,249.8018]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4853,6.741333]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4854,1671.337]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4865,22.90833]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4866,22.84167]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4867,22.59167]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4868,22.425]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4869,23.59167]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4870,24.65]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4871,25.225]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4872,25.51666]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4855,369.6]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4856,4.696]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4857,0.063]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4858,249.8664]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4859,6.783118]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4860,1699.569]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4862,595.7966]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4863,597.4446]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4864,5.541666]
["2023-01-07T08:42:00.000000000","2023-01-07T16:42:00.000000000",4861,597.2798]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4849,364.55]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4850,-0.00225]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4851,4.705]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4852,249.7687]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4853,6.666054]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4854,1649.818]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4865,23.50833]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4866,23.375]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4867,23.125]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4868,22.85]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4869,24.13333]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4870,25.05833]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4871,25.85]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4872,26.13333]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4855,369.9333]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4856,4.61525]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4857,0.063]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4858,249.8168]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4859,6.6901]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4860,1673.764]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4862,587.932]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4863,589.5135]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4864,5.65]
["2023-01-07T08:43:00.000000000","2023-01-07T16:43:00.000000000",4861,589.064]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4849,358.0833]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4850,-0.0025]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4851,4.828]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4852,249.8725]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4853,6.693978]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4854,1659.773]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4865,23.925]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4866,23.825]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4862,461.5922]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4863,460.5561]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4864,5.933333]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4861,457.1139]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4849,337.5833]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4850,-0.003]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4851,3.07425]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4852,248.1108]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4853,4.069332]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4854,991.059]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4865,26.6]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4866,26.25833]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4867,25.9]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4868,25.53333]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4869,27.55833]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4870,28.28333]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4871,29.125]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4872,28.81667]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4855,363.15]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4856,2.9415]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4857,0.063]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4858,248.2088]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4859,4.187237]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4860,1040.077]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4862,375.4731]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4863,373.5945]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4864,6.008333]
["2023-01-07T08:57:00.000000000","2023-01-07T16:57:00.000000000",4861,368.2925]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4849,342.3333]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4850,-0.003]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4851,2.31025]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4852,247.4443]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4853,3.136813]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4854,751.7769]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4865,25.80833]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4866,25.59167]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4867,25.15]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4868,24.93333]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4869,26.74167]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4870,27.58333]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4871,28.275]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4872,28.00833]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4855,363.95]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4856,2.1895]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4857,0.063]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4858,247.484]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4859,3.155302]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4860,782.3405]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4862,284.5833]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4863,282.0664]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4864,6.2]
["2023-01-07T08:58:00.000000000","2023-01-07T16:58:00.000000000",4861,277.6183]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4849,354.9666]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4850,-0.003]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4851,2.45525]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4852,247.4768]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4853,3.395166]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4854,820.0184]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4865,24.84167]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4866,24.59167]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4867,24.18333]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4868,23.91667]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4869,25.85]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4870,26.65833]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4871,27.36667]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4872,27.05]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4855,364.5667]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4856,2.3765]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4857,0.063]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4858,247.4914]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4859,3.376139]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4860,838.0632]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4862,304.8453]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4863,303.2158]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4864,6.35]
["2023-01-07T08:59:00.000000000","2023-01-07T16:59:00.000000000",4861,295.0887]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4849,370.8]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4850,-0.003]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4851,3.2985]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4852,248.2169]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4853,4.741098]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4854,1160.795]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4865,24.43333]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4866,24.25]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4867,23.88333]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4868,23.36667]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4869,25.33333]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4870,26.35]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4871,26.98333]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4872,26.91666]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4855,367.5]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4856,3.31725]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4857,0.063]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4858,248.26]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4859,4.760495]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4860,1185.447]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4862,422.0657]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4863,421.4462]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4864,6.325]
["2023-01-07T09:00:00.000000000","2023-01-07T17:00:00.000000000",4861,412.7312]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4871,28.99167]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4872,29.125]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4855,365.25]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4856,4.65425]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4857,0.063]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4858,249.3119]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4859,6.628624]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4860,1656.086]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4862,587.0457]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4863,588.8926]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4864,7.191666]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4861,582.9629]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4849,369.3333]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4850,-0.003]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4851,4.6195]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4852,249.4302]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4853,6.647593]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4854,1644.582]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4865,26.10833]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4866,26.3]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4867,25.68333]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4868,24.96667]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4869,27.325]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4870,28.94167]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4849,4.6]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4850,0.0]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4851,0.003]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4852,246.0147]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4853,0.4562713]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4854,-2.933892]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4865,1.091667]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4866,1.208333]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4867,0.9083333]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4868,1.15]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4869,1.508333]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4870,4.116666]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4871,3.2]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4872,3.775]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4855,4.8]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4856,-0.006]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4857,0.063]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4858,245.7986]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4859,0.03113012]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4860,0.0]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4862,0.0]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4863,0.0]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4864,3.333333]
["2023-01-07T00:00:00.000000000","2023-01-07T08:00:00.000000000",4861,-2.17094]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4849,4.6]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4850,0.0]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4851,0.003]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4852,245.9654]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4853,0.4560862]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4854,-2.933347]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4865,1.025]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4866,1.208333]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4867,0.9]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4868,1.15]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4869,1.483333]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4870,4.091667]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4871,3.141667]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4872,3.775]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4855,4.816667]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4856,-0.006]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4857,0.063]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4858,245.7518]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4859,0.03121641]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4860,0.0]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4862,0.0]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4863,0.0]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4864,3.15]
["2023-01-07T00:01:00.000000000","2023-01-07T08:01:00.000000000",4861,-2.273872]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4849,4.6]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4850,0.0]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4851,0.003]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4852,246.0418]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4853,0.4562098]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4854,-3.080564]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4865,1.0]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4866,1.183333]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4867,0.8583333]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4868,1.1]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4869,1.441667]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4870,4.016666]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4871,3.133333]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4872,3.7]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4855,4.8]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4856,-0.006]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4857,0.063]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4858,245.8268]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4859,0.03129481]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4860,0.0]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4862,0.0]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4863,0.0]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4864,3.108333]
["2023-01-07T00:02:00.000000000","2023-01-07T08:02:00.000000000",4861,-2.32066]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4849,4.6]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4850,0.0]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4851,0.003]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4852,246.0218]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4853,0.4561334]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4854,-2.786849]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4865,0.975]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4866,1.15]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4867,0.8083333]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4868,1.091667]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4869,1.375]
["2023-01-07T00:03:00.000000000","2023-01-07T08:03:00.000000000",4870,3.966666]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4849,4.6]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4850,0.0]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4851,0.00325]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4852,246.0356]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4853,0.4540623]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4854,-3.0067]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4865,1.0]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4866,1.1]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4867,0.8416666]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4868,1.05]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4869,1.383333]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4870,3.975]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4871,3.091666]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4872,3.658333]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4855,4.833333]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4856,-0.00625]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4857,0.063]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4858,245.8176]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4859,0.03115474]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4860,0.0]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4862,0.0]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4863,0.0]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4864,2.966666]
["2023-01-07T00:16:00.000000000","2023-01-07T08:16:00.000000000",4861,-2.479738]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4849,4.6]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4850,0.0]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4851,0.003]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4852,246.076]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4853,0.454108]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4854,-2.933513]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4865,0.9666666]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4866,1.1]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4867,0.85]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4868,0.9916666]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4869,1.333333]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4870,3.925]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4871,3.025]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4872,3.608333]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4855,4.85]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4856,-0.00575]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4857,0.06325]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4858,245.8574]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4859,0.03117895]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4860,0.0]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4862,0.0]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4863,0.0]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4864,2.883333]
["2023-01-07T00:17:00.000000000","2023-01-07T08:17:00.000000000",4861,-2.554597]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4849,4.6]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4850,0.0]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4851,0.003]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4852,246.1098]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4853,0.4541973]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4854,-3.00764]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4865,1.0]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4866,1.1]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4867,0.8333333]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4868,1.041667]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4869,1.383333]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4870,3.958333]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4871,3.066667]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4872,3.6]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4855,4.816667]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4856,-0.006]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4857,0.063]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4858,245.8849]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4859,0.03117202]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4860,0.0]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4862,0.0]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4863,0.0]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4864,2.916667]
["2023-01-07T00:18:00.000000000","2023-01-07T08:18:00.000000000",4861,-2.479738]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4849,4.6]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4850,0.0]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4851,0.003]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4852,246.1074]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4853,0.4540404]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4854,-2.860409]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4865,1.0]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4866,1.116667]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4867,0.8416666]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4868,1.091667]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4869,1.375]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4870,3.983333]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4871,3.083333]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4872,3.658333]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4855,4.85]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4856,-0.006]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4857,0.063]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4858,245.8883]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4859,0.0312312]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4860,0.0]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4862,0.0]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4863,0.0]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4864,2.966666]
["2023-01-07T00:19:00.000000000","2023-01-07T08:19:00.000000000",4861,-2.461023]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4849,4.6]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4850,0.0]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4851,0.003]
["2023-01-07T00:20:00.000000000","2023-01-07T08:20:00.000000000",4852,246.0862]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4857,0.063]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4858,245.9109]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4859,0.03110496]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4860,0.0]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4862,0.0]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4863,0.0]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4864,2.758333]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4861,-2.50781]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4849,4.6]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4850,0.0]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4851,0.003]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4852,246.0409]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4853,0.4528315]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4854,-2.860815]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4865,0.7916667]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4866,0.9083333]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4867,0.6083333]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4868,0.85]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4869,1.183333]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4870,3.808333]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4871,2.891667]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4872,3.5]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4855,4.8]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4856,-0.006]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4857,0.063]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4858,245.8214]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4859,0.03107761]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4860,0.0]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4862,0.0]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4863,0.0]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4864,2.725]
["2023-01-07T00:33:00.000000000","2023-01-07T08:33:00.000000000",4861,-2.535882]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4849,4.6]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4850,0.0]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4851,0.003]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4852,246.0585]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4853,0.4529332]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4854,-3.08158]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4865,0.875]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4866,0.9666666]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4867,0.7416666]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4868,0.9]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4869,1.283333]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4870,3.858333]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4871,2.941667]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4872,3.516666]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4855,4.816667]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4856,-0.006]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4857,0.063]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4858,245.8425]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4859,0.0311054]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4860,0.0]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4862,0.0]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4863,0.0]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4864,2.791666]
["2023-01-07T00:34:00.000000000","2023-01-07T08:34:00.000000000",4861,-2.489095]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4849,4.6]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4850,0.0]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4851,0.003]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4852,246.0767]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4853,0.4527655]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4854,-2.860813]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4865,0.9]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4866,0.9083333]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4867,0.7166666]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4868,0.8916667]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4869,1.266667]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4870,3.8]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4871,2.958333]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4872,3.475]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4855,4.816667]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4856,-0.006]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4857,0.063]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4858,245.8667]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4859,0.03110203]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4860,0.0]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4862,0.0]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4863,0.0]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4864,2.791666]
["2023-01-07T00:35:00.000000000","2023-01-07T08:35:00.000000000",4861,-2.489095]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4849,4.6]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4850,0.0]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4851,0.003]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4852,246.1057]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4853,0.4527417]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4854,-2.861113]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4865,0.9]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4866,0.95]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4867,0.7666667]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4868,0.9166667]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4869,1.3]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4870,3.825]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4871,2.975]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4872,3.491667]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4855,4.816667]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4856,-0.006]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4857,0.063]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4858,245.8967]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4859,0.03107216]
["2023-01-07T00:36:00.000000000","2023-01-07T08:36:00.000000000",4860,0.0]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4867,1.008333]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4868,1.208333]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4869,1.583333]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4870,4.058333]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4871,3.175]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4872,3.716666]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4855,4.8]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4856,-0.00575]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4857,0.063]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4858,245.8747]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4859,0.03111031]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4860,0.0]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4862,0.0]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4863,0.0]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4864,3.1]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4861,-2.292588]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4849,4.6]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4850,0.0]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4851,0.003]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4852,246.2073]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4853,0.4529988]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4854,-2.933824]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4865,1.125]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4866,1.233333]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4867,0.9916666]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4868,1.191667]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4869,1.516667]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4870,4.033333]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4871,3.133333]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4872,3.7]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4855,4.833333]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4856,-0.00575]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4857,0.063]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4858,245.985]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4859,0.03107847]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4860,0.0]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4862,0.0]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4863,0.0]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4864,2.966666]
["2023-01-07T00:50:00.000000000","2023-01-07T08:50:00.000000000",4861,-2.386163]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4849,4.6]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4850,0.0]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4851,0.003]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4852,246.2001]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4853,0.4530937]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4854,-2.933989]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4865,1.1]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4866,1.25]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4867,0.9666666]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4868,1.191667]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4869,1.508333]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4870,4.058333]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4871,3.141667]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4872,3.741667]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4855,4.816667]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4856,-0.006]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4857,0.06325]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4858,245.9778]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4859,0.03111637]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4860,0.0]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4862,0.0]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4863,0.0]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4864,2.95]
["2023-01-07T00:51:00.000000000","2023-01-07T08:51:00.000000000",4861,-2.461023]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4849,4.6]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4850,0.0]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4851,0.003]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4852,246.0298]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4853,0.4526497]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4854,-2.933351]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4865,1.116667]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4866,1.241667]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4867,0.9916666]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4868,1.216667]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4869,1.475]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4870,3.991667]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4871,3.108333]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4872,3.708333]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4855,4.816667]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4856,-0.00575]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4857,0.063]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4858,245.8104]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4859,0.03109344]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4860,0.0]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4862,0.0]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4863,0.0]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4864,2.95]
["2023-01-07T00:52:00.000000000","2023-01-07T08:52:00.000000000",4861,-2.451665]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4849,4.6]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4850,0.0]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4851,0.003]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4852,246.1687]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4853,0.4528847]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4854,-2.934045]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4865,1.025]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4866,1.175]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4867,0.9166667]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4868,1.166667]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4869,1.408333]
["2023-01-07T00:53:00.000000000","2023-01-07T08:53:00.000000000",4870,3.933333]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4849,4.6]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4850,0.0]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4851,0.003]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4852,246.2519]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4853,0.4535605]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4854,-3.007149]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4865,0.75]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4866,0.8166667]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4867,0.6]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4868,0.75]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4869,1.1]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4870,3.691667]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4871,2.791666]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4872,3.35]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4855,4.8]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4856,-0.006]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4857,0.063]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4858,246.0408]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4859,0.03106318]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4860,0.0]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4862,0.0]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4863,0.0]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4864,2.733333]
["2023-01-07T01:06:00.000000000","2023-01-07T09:06:00.000000000",4861,-2.535882]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4849,4.6]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4850,0.0]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4851,0.003]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4852,246.2127]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4853,0.4534212]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4854,-2.934202]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4865,0.7749999]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4866,0.8166667]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4867,0.5833333]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4868,0.7833333]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4869,1.1]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4870,3.7]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4871,2.808333]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4872,3.366667]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4855,4.8]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4856,-0.006]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4857,0.063]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4858,246.0055]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4859,0.03108096]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4860,0.0]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4862,0.0]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4863,0.0]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4864,2.616667]
["2023-01-07T01:07:00.000000000","2023-01-07T09:07:00.000000000",4861,-2.526525]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4849,4.6]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4850,0.0]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4851,0.003]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4852,246.2434]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4853,0.4535114]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4854,-3.154251]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4865,0.7916667]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4866,0.8833334]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4867,0.6083333]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4868,0.7916667]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4869,1.158333]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4870,3.725]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4871,2.841666]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4872,3.4]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4855,4.8]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4856,-0.006]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4857,0.063]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4858,246.0299]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4859,0.03112348]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4860,0.0]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4862,0.0]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4863,0.0]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4864,2.608333]
["2023-01-07T01:08:00.000000000","2023-01-07T09:08:00.000000000",4861,-2.47038]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4849,4.6]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4850,0.0]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4851,0.003]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4852,246.3076]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4853,0.4536796]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4854,-3.08071]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4865,0.8083333]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4866,0.9]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4867,0.65]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4868,0.8083333]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4869,1.158333]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4870,3.783333]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4871,2.883333]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4872,3.458333]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4855,4.8]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4856,-0.006]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4857,0.063]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4858,246.0947]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4859,0.03117189]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4860,0.0]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4862,0.0]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4863,0.0]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4864,2.591667]
["2023-01-07T01:09:00.000000000","2023-01-07T09:09:00.000000000",4861,-2.43295]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4849,4.6]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4850,0.0]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4851,0.003]
["2023-01-07T01:10:00.000000000","2023-01-07T09:10:00.000000000",4852,246.3397]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4857,0.06325]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4858,246.346]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4859,0.03116767]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4860,0.0]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4862,0.0]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4863,0.0]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4864,2.816667]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4861,-2.264515]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4849,4.4]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4850,0.0]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4851,0.00325]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4852,246.5865]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4853,0.4542303]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4854,-2.934724]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4865,1.0]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4866,1.083333]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4867,0.8666666]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4868,1.091667]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4869,1.383333]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4870,3.958333]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4871,3.083333]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4872,3.6]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4855,4.783333]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4856,-0.005249999]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4857,0.06349999]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4858,246.3744]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4859,0.03110828]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4860,0.0]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4862,0.0]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4863,0.0]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4864,2.916667]
["2023-01-07T01:23:00.000000000","2023-01-07T09:23:00.000000000",4861,-2.152225]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4849,4.4]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4850,0.0]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4851,0.00325]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4852,246.5629]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4853,0.4544412]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4854,-3.007527]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4865,1.016667]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4866,1.108333]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4867,0.925]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4868,1.1]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4869,1.433333]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4870,3.975]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4871,3.1]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4872,3.641667]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4855,4.8]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4856,-0.006]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4857,0.063]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4858,246.3506]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4859,0.03116134]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4860,0.0]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4862,0.0]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4863,0.0]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4864,2.883333]
["2023-01-07T01:24:00.000000000","2023-01-07T09:24:00.000000000",4861,-2.13351]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4849,4.4]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4850,0.0]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4851,0.003]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4852,246.6077]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4853,0.4552214]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4854,-2.934382]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4865,1.025]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4866,1.15]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4867,0.9]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4868,1.1]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4869,1.45]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4870,3.975]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4871,3.1]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4872,3.658333]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4855,4.783333]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4856,-0.0055]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4857,0.063]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4858,246.3933]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4859,0.03119594]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4860,0.0]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4862,0.0]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4863,0.0]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4864,2.725]
["2023-01-07T01:25:00.000000000","2023-01-07T09:25:00.000000000",4861,-2.189655]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4849,4.4]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4850,0.0]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4851,0.003]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4852,246.6163]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4853,0.4554294]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4854,-3.154488]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4865,1.025]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4866,1.116667]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4867,0.9083333]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4868,1.108333]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4869,1.45]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4870,3.95]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4871,3.1]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4872,3.633333]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4855,4.8]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4856,-0.006]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4857,0.06325]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4858,246.3898]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4859,0.03116327]
["2023-01-07T01:26:00.000000000","2023-01-07T09:26:00.000000000",4860,0.0]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4867,0.725]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4868,0.9166667]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4869,1.291667]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4870,3.8]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4871,2.991667]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4872,3.491667]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4855,4.8]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4856,-0.006]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4857,0.063]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4858,246.0165]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4859,0.03107719]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4860,0.0]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4862,0.0]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4863,0.0]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4864,2.591667]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4861,-2.414235]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4849,4.4]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4850,0.0]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4851,0.00325]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4852,246.1948]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4853,0.4528469]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4854,-2.860877]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4865,0.8416666]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4866,0.9833333]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4867,0.7083333]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4868,0.8916667]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4869,1.241667]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4870,3.766666]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4871,2.95]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4872,3.491667]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4855,4.8]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4856,-0.006]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4857,0.063]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4858,245.9773]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4859,0.03103917]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4860,0.0]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4862,0.0]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4863,0.0]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4864,2.341666]
["2023-01-07T01:40:00.000000000","2023-01-07T09:40:00.000000000",4861,-2.43295]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4849,4.4]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4850,0.0]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4851,0.003]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4852,246.18]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4853,0.4528045]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4854,-2.86117]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4865,0.8333333]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4866,0.95]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4867,0.7]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4868,0.8916667]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4869,1.216667]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4870,3.725]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4871,2.891667]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4872,3.433333]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4855,4.8]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4856,-0.006]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4857,0.063]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4858,245.9668]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4859,0.03106323]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4860,0.0]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4862,0.0]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4863,0.0]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4864,2.35]
["2023-01-07T01:41:00.000000000","2023-01-07T09:41:00.000000000",4861,-2.498452]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4849,4.4]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4850,0.0]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4851,0.003]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4852,246.1949]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4853,0.4529966]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4854,-2.934255]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4865,0.8]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4866,0.9666666]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4867,0.6916666]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4868,0.9166667]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4869,1.208333]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4870,3.775]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4871,2.9]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4872,3.475]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4855,4.8]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4856,-0.006]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4857,0.063]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4858,245.9708]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4859,0.03101635]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4860,0.0]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4862,0.0]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4863,0.0]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4864,2.466667]
["2023-01-07T01:42:00.000000000","2023-01-07T09:42:00.000000000",4861,-2.535882]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4849,4.4]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4850,0.0]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4851,0.003]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4852,246.2152]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4853,0.4532463]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4854,-2.861007]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4865,0.8166667]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4866,0.9666666]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4867,0.7166666]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4868,0.8916667]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4869,1.208333]
["2023-01-07T01:43:00.000000000","2023-01-07T09:43:00.000000000",4870,3.758333]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4849,4.316667]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4850,0.0]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4851,0.003]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4852,246.4521]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4853,0.4541834]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4854,-2.86119]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4865,0.6083333]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4866,0.7583333]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4867,0.4583333]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4868,0.7083333]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4869,0.9916666]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4870,3.591666]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4871,2.691667]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4872,3.291666]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4855,4.75]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4856,-0.00575]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4857,0.06325]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4858,246.2309]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4859,0.03103044]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4860,0.0]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4862,0.0]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4863,0.0]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4864,2.408333]
["2023-01-07T01:56:00.000000000","2023-01-07T09:56:00.000000000",4861,-2.498452]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4849,4.3]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4850,0.0]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4851,0.00325]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4852,246.5035]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4853,0.454357]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4854,-2.934695]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4865,0.6]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4866,0.7416666]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4867,0.4083333]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4868,0.7083333]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4869,0.9916666]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4870,3.558333]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4871,2.691667]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4872,3.275]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4855,4.716667]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4856,-0.006]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4857,0.063]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4858,246.2859]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4859,0.03112079]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4860,0.0]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4862,0.0]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4863,0.0]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4864,2.233333]
["2023-01-07T01:57:00.000000000","2023-01-07T09:57:00.000000000",4861,-2.461023]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4849,4.233334]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4850,0.0]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4851,0.00325]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4852,246.4747]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4853,0.4544474]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4854,-2.934345]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4865,0.5916666]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4866,0.7333333]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4867,0.425]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4868,0.6916666]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4869,0.9666666]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4870,3.541667]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4871,2.675]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4872,3.25]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4855,4.65]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4856,-0.006]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4857,0.063]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4858,246.2486]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4859,0.03106663]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4860,0.0]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4862,0.0]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4863,0.0]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4864,2.05]
["2023-01-07T01:58:00.000000000","2023-01-07T09:58:00.000000000",4861,-2.554597]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4849,4.266667]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4850,0.0]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4851,0.00325]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4852,246.4563]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4853,0.4544317]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4854,-3.081281]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4865,0.5583333]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4866,0.7]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4867,0.4416666]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4868,0.6833333]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4869,0.975]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4870,3.525]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4871,2.683333]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4872,3.241667]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4855,4.616666]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4856,-0.006]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4857,0.063]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4858,246.2334]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4859,0.03107058]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4860,0.0]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4862,0.0]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4863,0.0]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4864,2.008333]
["2023-01-07T01:59:00.000000000","2023-01-07T09:59:00.000000000",4861,-2.58267]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4849,4.2]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4850,0.0]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4851,0.003]
["2023-01-07T02:00:00.000000000","2023-01-07T10:00:00.000000000",4852,246.4145]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4857,0.06325]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4858,246.4023]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4859,0.0312117]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4860,0.0]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4862,0.0]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4863,0.0]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4864,2.458333]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4861,-2.563955]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4849,4.2]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4850,0.00025]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4851,0.003]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4852,246.6616]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4853,0.4555893]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4854,-2.860402]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4865,0.425]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4866,0.5]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4867,0.2666667]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4868,0.4333333]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4869,0.7749999]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4870,3.333333]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4871,2.533333]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4872,3.083333]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4855,4.6]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4856,-0.00575]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4857,0.06325]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4858,246.4378]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4859,0.03111912]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4860,0.0]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4862,0.0]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4863,0.0]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4864,2.225]
["2023-01-07T02:13:00.000000000","2023-01-07T10:13:00.000000000",4861,-2.517167]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4849,4.2]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4850,0.0]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4851,0.003]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4852,246.6634]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4853,0.4555955]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4854,-3.007594]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4865,0.425]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4866,0.5166667]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4867,0.3]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4868,0.4666667]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4869,0.8333333]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4870,3.416667]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4871,2.558333]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4872,3.1]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4855,4.6]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4856,-0.006]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4857,0.063]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4858,246.4426]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4859,0.03118546]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4860,0.0]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4862,0.0]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4863,0.0]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4864,2.333333]
["2023-01-07T02:14:00.000000000","2023-01-07T10:14:00.000000000",4861,-2.442307]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4849,4.2]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4850,0.0]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4851,0.00325]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4852,246.6367]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4853,0.455566]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4854,-2.93338]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4865,0.425]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4866,0.4916666]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4867,0.2833333]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4868,0.4416666]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4869,0.8]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4870,3.366667]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4871,2.525]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4872,3.008333]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4855,4.616666]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4856,-0.006]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4857,0.06325]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4858,246.4221]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4859,0.03115375]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4860,0.0]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4862,0.0]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4863,0.0]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4864,2.333333]
["2023-01-07T02:15:00.000000000","2023-01-07T10:15:00.000000000",4861,-2.489095]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4849,4.2]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4850,0.00025]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4851,0.003]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4852,246.6093]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4853,0.4555437]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4854,-2.93374]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4865,0.4166667]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4866,0.5333334]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4867,0.2833333]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4868,0.4833333]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4869,0.8166667]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4870,3.383333]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4871,2.55]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4872,3.083333]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4855,4.616666]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4856,-0.00575]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4857,0.06325]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4858,246.3885]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4859,0.03109148]
["2023-01-07T02:16:00.000000000","2023-01-07T10:16:00.000000000",4860,0.0]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4867,0.3083333]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4868,0.5]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4869,0.825]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4870,3.383333]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4871,2.558333]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4872,3.1]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4855,4.6]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4856,-0.006]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4857,0.06325]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4858,246.4426]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4859,0.03111582]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4860,0.0]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4862,0.0]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4863,0.0]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4864,2.1]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4861,-2.479738]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4849,4.1]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4850,0.0005]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4851,0.003]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4852,246.6857]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4853,0.4555542]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4854,-3.007625]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4865,0.4]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4866,0.5583333]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4867,0.3]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4868,0.5083333]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4869,0.8]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4870,3.391667]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4871,2.525]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4872,3.116667]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4855,4.6]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4856,-0.00575]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4857,0.06375]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4858,246.462]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4859,0.03118329]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4860,0.0]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4862,0.0]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4863,0.0]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4864,1.983333]
["2023-01-07T02:30:00.000000000","2023-01-07T10:30:00.000000000",4861,-2.479738]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4849,4.066667]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4850,0.00025]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4851,0.00325]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4852,246.7632]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4853,0.4557768]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4854,-2.861405]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4865,0.425]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4866,0.525]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4867,0.2916667]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4868,0.4916666]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4869,0.8083333]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4870,3.375]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4871,2.525]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4872,3.083333]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4855,4.6]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4856,-0.006]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4857,0.06325]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4858,246.5389]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4859,0.031185]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4860,0.0]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4862,0.0]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4863,0.0]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4864,1.958333]
["2023-01-07T02:31:00.000000000","2023-01-07T10:31:00.000000000",4861,-2.47038]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4849,4.05]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4850,0.0005]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4851,0.003]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4852,246.7551]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4853,0.4558873]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4854,-2.861516]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4865,0.3916667]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4866,0.4666667]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4867,0.2833333]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4868,0.4833333]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4869,0.75]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4870,3.275]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4871,2.508333]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4872,3.041667]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4855,4.583333]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4856,-0.006]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4857,0.06325]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4858,246.5371]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4859,0.0311228]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4860,0.0]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4862,0.0]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4863,0.0]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4864,1.891667]
["2023-01-07T02:32:00.000000000","2023-01-07T10:32:00.000000000",4861,-2.526525]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4849,4.0]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4850,0.00025]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4851,0.00325]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4852,246.7377]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4853,0.4558006]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4854,-2.93434]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4865,0.3166667]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4866,0.4916666]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4867,0.2166667]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4868,0.4166667]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4869,0.725]
["2023-01-07T02:33:00.000000000","2023-01-07T10:33:00.000000000",4870,3.3]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4849,4.0]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4850,0.00025]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4851,0.00325]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4852,246.8636]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4853,0.4561728]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4854,-3.007294]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4865,0.2083333]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4866,0.3083333]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4867,0.075]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4868,0.275]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4869,0.5416667]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4870,3.125]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4871,2.308333]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4872,2.883333]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4855,4.616666]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4856,-0.006]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4857,0.06349999]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4858,246.6508]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4859,0.03116713]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4860,0.0]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4862,0.0]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4863,0.0]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4864,1.841667]
["2023-01-07T02:46:00.000000000","2023-01-07T10:46:00.000000000",4861,-2.526525]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4849,4.0]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4850,0.0]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4851,0.00325]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4852,246.8393]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4853,0.4560152]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4854,-3.007192]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4865,0.1916667]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4866,0.2916667]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4867,0.04166667]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4868,0.2666667]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4869,0.5333334]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4870,3.141667]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4871,2.291667]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4872,2.85]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4855,4.6]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4856,-0.006]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4857,0.063]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4858,246.623]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4859,0.03124869]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4860,0.0]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4862,0.0]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4863,0.0]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4864,1.841667]
["2023-01-07T02:47:00.000000000","2023-01-07T10:47:00.000000000",4861,-2.50781]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4849,4.0]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4850,0.0]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4851,0.00325]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4852,246.8547]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4853,0.4562138]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4854,-3.007531]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4865,0.175]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4866,0.3]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4867,0.01666667]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4868,0.25]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4869,0.5]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4870,3.1]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4871,2.275]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4872,2.825]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4855,4.6]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4856,-0.006]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4857,0.06325]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4858,246.6444]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4859,0.03122051]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4860,0.0]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4862,0.0]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4863,0.0]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4864,1.825]
["2023-01-07T02:48:00.000000000","2023-01-07T10:48:00.000000000",4861,-2.535882]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4849,4.0]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4850,0.0005]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4851,0.003]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4852,246.8517]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4853,0.4561256]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4854,-2.933922]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4865,0.1833333]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4866,0.2916667]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4867,-0.008333334]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4868,0.1833333]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4869,0.5166667]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4870,3.116667]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4871,2.266667]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4872,2.825]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4855,4.533333]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4856,-0.00575]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4857,0.06325]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4858,246.642]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4859,0.03119002]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4860,0.0]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4862,0.0]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4863,0.0]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4864,1.825]
["2023-01-07T02:49:00.000000000","2023-01-07T10:49:00.000000000",4861,-2.498452]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4849,4.0]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4850,0.0]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4851,0.003]
["2023-01-07T02:50:00.000000000","2023-01-07T10:50:00.000000000",4852,246.8261]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4857,0.06325]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4858,246.9748]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4859,0.03131323]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4860,0.0]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4862,0.0]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4863,0.0]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4864,1.858333]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4861,-2.451665]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4849,3.8]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4850,0.00025]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4851,0.003]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4852,247.1891]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4853,0.4575484]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4854,-3.008004]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4865,0.1333333]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4866,0.2333333]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4867,0.008333334]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4868,0.175]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4869,0.5083333]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4870,3.058333]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4871,2.225]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4872,2.766666]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4855,4.383333]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4856,-0.006]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4871,29.28333]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4872,29.54167]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4855,363.5667]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4856,4.6745]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4857,0.063]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4858,249.483]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4859,6.683971]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4860,1669.778]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4862,589.0677]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4863,590.1407]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4864,7.066666]
["2023-01-07T09:14:00.000000000","2023-01-07T17:14:00.000000000",4861,587.5106]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4849,364.05]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4850,-0.003]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4851,4.37125]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4852,249.1741]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4853,6.184427]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4854,1526.72]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4865,26.30833]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4866,26.49167]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4867,25.91666]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4868,25.58333]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4869,27.54167]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4870,29.20833]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4871,29.48333]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4872,29.75]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4855,364.6167]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4856,4.3315]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4857,0.063]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4858,249.2159]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4859,6.190695]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4860,1545.912]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4862,547.9537]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4863,548.6746]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4864,7.016666]
["2023-01-07T09:15:00.000000000","2023-01-07T17:15:00.000000000",4861,544.8965]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4849,362.9]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4850,-0.003]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4851,4.013]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4852,248.723]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4853,5.683612]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4854,1398.767]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4865,26.19167]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4866,26.34167]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4867,25.75]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4868,25.09167]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4869,27.21667]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4870,28.73333]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4871,29.36667]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4872,29.31667]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4855,363.75]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4856,3.97575]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4857,0.063]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4858,248.7588]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4859,5.689886]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4860,1417.311]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4862,503.1569]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4863,503.0468]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4864,6.991666]
["2023-01-07T09:16:00.000000000","2023-01-07T17:16:00.000000000",4861,499.494]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4849,354.25]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4850,-0.003]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4851,4.04275]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4852,248.6353]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4853,5.587004]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4854,1375.101]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4865,25.79167]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4866,25.63333]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4867,25.24167]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4868,24.38333]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4869,26.85]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4870,28.11667]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4871,28.925]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4872,28.79167]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4855,366.4333]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4856,3.89825]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4853,7.927328]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4854,1975.259]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4865,31.4]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4866,30.59167]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4867,30.93333]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4868,29.03333]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4869,32.78333]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4870,33.00834]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4871,35.15]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4872,34.125]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4855,354.0667]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4856,5.723]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4857,0.063]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4858,250.9865]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4859,7.912786]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4860,1990.545]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4862,718.4037]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4863,720.6163]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4864,7.225]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4861,719.0303]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4849,352.2166]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4850,-0.0035]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4851,5.27725]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4852,250.2657]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4853,7.202566]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4854,1788.504]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4865,31.00833]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4866,29.95833]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4867,30.28333]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4868,28.53333]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4869,32.30833]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4870,32.4]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4871,34.60833]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4872,33.23333]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4855,355.5833]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4856,5.175]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4857,0.063]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4858,250.3003]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4859,7.187234]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4860,1802.474]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4862,650.7735]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4863,652.9688]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4864,7.25]
["2023-01-07T09:31:00.000000000","2023-01-07T17:31:00.000000000",4861,648.0069]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4849,360.55]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4850,-0.00375]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4851,4.96525]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4852,250.0761]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4853,6.949902]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4854,1724.467]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4865,30.025]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4866,29.23333]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4867,29.64166]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4868,27.83333]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4869,31.88333]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4870,32.025]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4871,34.05]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4872,32.84167]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4855,359.05]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4856,4.934]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4857,0.063]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4858,250.0938]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4859,6.931929]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4860,1737.686]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4862,625.687]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4863,627.7247]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4864,7.35]
["2023-01-07T09:32:00.000000000","2023-01-07T17:32:00.000000000",4861,622.7416]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4849,367.4333]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4850,-0.00475]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4851,5.062]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4852,250.105]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4853,7.171698]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4854,1780.995]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4865,28.84167]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4866,28.55833]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4867,28.84167]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4868,27.23333]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4869,30.93333]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4870,31.54167]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4871,33.10833]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4872,32.28333]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4855,359.8167]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4856,5.1375]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4857,0.063]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4858,250.1492]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4859,7.183624]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4860,1801.13]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4862,649.5001]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4863,652.3691]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4864,7.449999]
["2023-01-07T09:33:00.000000000","2023-01-07T17:33:00.000000000",4861,642.6638]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4849,358.0166]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4850,-0.0035]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4851,6.01625]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4852,250.7693]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4853,8.285053]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4854,2066.309]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4865,28.41667]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4866,28.48333]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4862,433.6544]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4863,432.5239]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4864,6.916667]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4861,427.984]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4849,359.6333]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4850,-0.00325]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4851,2.634]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4852,247.0188]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4853,3.715575]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4854,899.2932]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4865,24.64166]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4866,24.275]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4867,25.075]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4868,23.3]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4869,27.2]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4870,27.10833]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4871,29.20833]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4872,27.78333]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4855,361.1167]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4856,2.59825]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4857,0.063]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4858,247.0412]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4859,3.699657]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4860,914.746]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4862,330.3532]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4863,328.6949]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4864,7.074999]
["2023-01-07T09:47:00.000000000","2023-01-07T17:47:00.000000000",4861,320.9529]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4849,364.1333]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4850,-0.004]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4851,2.4765]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4852,246.7837]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4853,3.546453]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4854,854.486]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4865,23.19167]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4866,23.18333]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4867,23.6]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4868,22.3]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4869,25.61667]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4870,26.10833]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4871,27.6]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4872,26.63333]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4855,367.0166]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4856,2.43125]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4857,0.063]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4858,246.8093]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4859,3.515521]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4860,868.6555]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4862,312.9571]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4863,311.1624]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4864,7.116666]
["2023-01-07T09:48:00.000000000","2023-01-07T17:48:00.000000000",4861,303.1643]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4849,368.9833]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4850,-0.0045]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4851,2.55275]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4852,246.9105]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4853,3.697939]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4854,894.7969]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4865,22.2]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4866,21.84167]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4867,22.15833]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4868,20.95833]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4869,24.38333]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4870,24.59167]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4871,26.31667]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4872,25.25]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4855,369.1]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4856,2.528]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4857,0.063]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4858,246.9473]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4859,3.682842]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4860,911.2439]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4862,325.242]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4863,323.3576]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4864,6.791667]
["2023-01-07T09:49:00.000000000","2023-01-07T17:49:00.000000000",4861,315.3477]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4849,366.7833]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4850,-0.0045]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4851,2.26675]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4852,246.7413]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4853,3.281147]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4854,787.722]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4865,21.2]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4866,20.91667]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4867,21.00833]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4868,19.89167]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4869,23.3]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4870,23.64166]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4871,25.31667]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4872,24.175]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4855,367.5833]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4856,2.23875]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4857,0.063]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4858,246.7798]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4859,3.263414]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4860,804.9871]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4862,287.0374]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4863,284.9814]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4864,6.558333]
["2023-01-07T09:50:00.000000000","2023-01-07T17:50:00.000000000",4861,277.8803]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4871,18.49167]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4857,0.06349999]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4858,246.9854]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4859,0.03131251]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4860,0.0]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4862,0.0]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4863,0.0]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4864,1.691667]
["2023-01-07T03:03:00.000000000","2023-01-07T11:03:00.000000000",4861,-2.461022]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4849,3.8]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4850,0.0]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4851,0.003]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4852,247.1292]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4853,0.4573706]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4854,-3.008108]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4865,0.1583333]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4866,0.225]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4867,0.008333334]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4868,0.175]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4869,0.525]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4870,3.041667]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4871,2.258333]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4872,2.791666]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4855,4.4]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4856,-0.006]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4857,0.063]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4858,246.9154]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4859,0.03125578]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4860,0.0]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4862,0.0]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4863,0.0]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4864,1.566667]
["2023-01-07T03:04:00.000000000","2023-01-07T11:04:00.000000000",4861,-2.461023]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4849,3.8]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4850,0.0]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4851,0.003]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4852,247.1685]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4853,0.4574773]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4854,-3.008255]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4865,0.09999999]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4866,0.2083333]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4867,0.0]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4868,0.1416667]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4869,0.5]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4870,3.008333]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4871,2.216667]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4872,2.75]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4855,4.383333]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4856,-0.00575]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4857,0.06375]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4858,246.9529]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4859,0.03130594]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4860,0.0]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4862,0.0]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4863,0.0]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4864,1.525]
["2023-01-07T03:05:00.000000000","2023-01-07T11:05:00.000000000",4861,-2.50781]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4849,3.8]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4850,0.0]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4851,0.003]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4852,247.1748]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4853,0.4575641]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4854,-2.861234]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4865,0.1416667]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4866,0.2333333]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4867,0.008333334]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4868,0.175]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4869,0.5333334]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4870,3.066667]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4871,2.266667]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4872,2.791666]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4855,4.383333]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4856,-0.00625]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4857,0.063]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4858,246.9594]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4859,0.03127595]
["2023-01-07T03:06:00.000000000","2023-01-07T11:06:00.000000000",4860,0.0]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4867,0.075]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4868,0.2083333]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4869,0.5833333]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4870,3.158333]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4871,2.341666]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4872,2.858333]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4855,4.816667]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4856,-0.006]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4857,0.063]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4858,246.5627]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4859,0.0312177]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4860,0.0]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4862,0.0]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4863,0.0]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4864,1.791667]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4861,-2.273872]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4849,4.083333]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4850,0.0]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4851,0.00325]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4852,246.8322]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4853,0.4564886]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4854,-2.933534]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4865,0.2083333]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4866,0.35]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4867,0.08333334]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4868,0.2333333]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4869,0.6083333]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4870,3.133333]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4871,2.366667]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4872,2.891667]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4855,4.733333]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4856,-0.006]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4857,0.063]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4858,246.6145]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4859,0.03124299]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4860,0.0]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4862,0.0]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4863,0.0]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4864,1.775]
["2023-01-07T03:20:00.000000000","2023-01-07T11:20:00.000000000",4861,-2.330017]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4849,3.866667]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4850,0.0]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4851,0.0035]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4852,246.7628]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4853,0.4563427]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4854,-3.00711]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4865,0.2333333]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4866,0.3666667]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4867,0.1083333]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4868,0.2583333]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4869,0.6166667]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4870,3.191667]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4871,2.4]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4872,2.9]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4855,4.6]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4856,-0.006]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4857,0.063]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4858,246.5529]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4859,0.03129643]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4860,0.0]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4862,0.0]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4863,0.0]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4864,1.758333]
["2023-01-07T03:21:00.000000000","2023-01-07T11:21:00.000000000",4861,-2.301945]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4849,3.8]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4850,0.0]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4851,0.003]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4852,246.7371]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4853,0.4561764]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4854,-3.079832]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4865,0.3]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4866,0.3916667]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4867,0.1333333]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4868,0.3]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4869,0.6666667]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4870,3.208333]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4871,2.4]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4872,2.916667]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4855,4.516666]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4856,-0.006]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4857,0.063]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4858,246.5248]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4859,0.0312473]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4860,0.0]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4862,0.0]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4863,0.0]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4864,1.783333]
["2023-01-07T03:22:00.000000000","2023-01-07T11:22:00.000000000",4861,-2.301945]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4849,3.65]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4850,0.0]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4851,0.0035]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4852,246.7357]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4853,0.456367]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4854,-2.860186]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4865,0.2916667]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4866,0.4]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4867,0.1416667]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4868,0.3166667]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4869,0.675]
["2023-01-07T03:23:00.000000000","2023-01-07T11:23:00.000000000",4870,3.2]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4849,3.4]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4850,0.0]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4851,0.00325]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4852,246.9258]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4853,0.4570305]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4854,-2.933303]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4865,0.2666667]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4866,0.3916667]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4867,0.1333333]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4868,0.3416667]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4869,0.6166667]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4870,3.166667]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4871,2.375]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4872,2.9]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4855,4.083333]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4856,-0.00625]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4857,0.06325]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4858,246.7013]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4859,0.0312622]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4860,0.0]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4862,0.0]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4863,0.0]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4864,1.683333]
["2023-01-07T03:36:00.000000000","2023-01-07T11:36:00.000000000",4861,-2.376805]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4849,3.4]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4850,0.00025]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4851,0.003]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4852,246.9353]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4853,0.4570695]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4854,-2.933631]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4865,0.2416667]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4866,0.3583333]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4867,0.09166666]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4868,0.275]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4869,0.5833333]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4870,3.108333]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4871,2.333333]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4872,2.85]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4855,4.033333]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4856,-0.006]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4857,0.06325]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4858,246.7135]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4859,0.03128132]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4860,0.0]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4862,0.0]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4863,0.0]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4864,1.641667]
["2023-01-07T03:37:00.000000000","2023-01-07T11:37:00.000000000",4861,-2.498452]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4849,3.4]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4850,0.00025]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4851,0.003]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4852,246.9218]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4853,0.4569006]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4854,-3.006597]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4865,0.2166667]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4866,0.3]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4867,0.05833333]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4868,0.2083333]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4869,0.525]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4870,3.066667]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4871,2.3]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4872,2.8]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4855,4.033333]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4856,-0.00625]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4857,0.06375]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4858,246.6954]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4859,0.03118261]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4860,0.0]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4862,0.0]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4863,0.0]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4864,1.583333]
["2023-01-07T03:38:00.000000000","2023-01-07T11:38:00.000000000",4861,-2.517167]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4849,3.4]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4850,0.00025]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4851,0.004]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4852,246.8735]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4853,0.4567802]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4854,-2.932895]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4865,0.1333333]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4866,0.2666667]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4867,-0.008333334]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4868,0.1583333]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4869,0.4916666]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4870,3.008333]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4871,2.275]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4872,2.791666]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4855,4.0]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4856,-0.006]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4857,0.063]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4858,246.6499]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4859,0.03125457]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4860,0.0]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4862,0.0]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4863,0.0]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4864,1.625]
["2023-01-07T03:39:00.000000000","2023-01-07T11:39:00.000000000",4861,-2.554597]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4849,3.4]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4850,0.0]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4851,0.003]
["2023-01-07T03:40:00.000000000","2023-01-07T11:40:00.000000000",4852,246.9259]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4857,0.063]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4858,246.8483]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4859,0.03120376]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4860,0.0]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4862,0.0]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4863,0.0]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4864,1.708333]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4861,-2.479738]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4849,3.2]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4850,0.00025]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4851,0.00325]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4852,247.0523]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4853,0.4574496]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4854,-2.860217]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4865,0.1916667]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4866,0.3]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4867,0.01666667]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4868,0.2083333]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4869,0.5333334]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4870,3.075]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4871,2.25]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4872,2.8]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4855,3.866667]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4856,-0.006]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4857,0.063]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4858,246.8252]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4859,0.03129914]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4860,0.0]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4862,0.0]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4863,0.0]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4864,1.791667]
["2023-01-07T03:53:00.000000000","2023-01-07T11:53:00.000000000",4861,-2.442307]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4849,3.2]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4850,0.0005]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4851,0.00325]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4852,247.1248]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4853,0.4574976]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4854,-2.933701]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4865,0.1833333]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4866,0.2916667]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4867,0.05]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4868,0.1833333]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4869,0.525]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4870,3.075]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4871,2.225]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4872,2.791666]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4855,3.85]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4856,-0.006]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4857,0.063]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4858,246.8967]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4859,0.03128182]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4860,0.0]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4862,0.0]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4863,0.0]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4864,1.833333]
["2023-01-07T03:54:00.000000000","2023-01-07T11:54:00.000000000",4861,-2.442307]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4849,3.2]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4850,0.00025]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4851,0.0035]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4852,247.1575]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4853,0.4575264]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4854,-2.859853]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4865,0.15]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4866,0.3083333]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4867,0.025]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4868,0.2083333]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4869,0.575]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4870,3.125]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4871,2.225]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4872,2.8]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4855,3.816667]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4856,-0.006]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4857,0.063]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4858,246.9319]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4859,0.03125829]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4860,0.0]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4862,0.0]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4863,0.0]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4864,1.9]
["2023-01-07T03:55:00.000000000","2023-01-07T11:55:00.000000000",4861,-2.32066]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4849,3.2]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4850,0.0005]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4851,0.003]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4852,247.1418]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4853,0.4573965]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4854,-3.07985]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4865,0.1583333]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4866,0.2833333]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4867,0.008333334]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4868,0.2166667]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4869,0.55]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4870,3.075]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4871,2.25]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4872,2.816667]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4855,3.8]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4856,-0.006]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4857,0.063]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4858,246.9133]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4859,0.03115758]
["2023-01-07T03:56:00.000000000","2023-01-07T11:56:00.000000000",4860,0.0]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4867,0.01666667]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4868,0.25]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4869,0.55]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4870,3.025]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4871,2.2]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4872,2.8]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4855,3.65]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4856,-0.006]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4857,0.06325]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4858,247.0077]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4859,0.03116122]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4860,0.0]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4862,0.0]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4863,0.0]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4864,1.441667]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4861,-2.423592]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4849,3.0]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4850,0.00025]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4851,0.0035]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4852,247.2545]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4853,0.4573049]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4854,-2.85979]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4865,0.1333333]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4866,0.2416667]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4867,0.008333334]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4868,0.2083333]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4869,0.5333334]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4870,3.008333]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4871,2.216667]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4872,2.75]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4855,3.65]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4856,-0.006]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4857,0.06349999]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4858,247.0253]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4859,0.03119822]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4860,0.0]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4862,0.0]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4863,0.0]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4864,1.358333]
["2023-01-07T04:10:00.000000000","2023-01-07T12:10:00.000000000",4861,-2.489095]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4849,3.0]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4850,0.0007499999]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4851,0.00325]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4852,247.2684]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4853,0.4573191]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4854,-2.933032]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4865,0.08333334]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4866,0.1583333]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4867,-0.03333334]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4868,0.15]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4869,0.425]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4870,2.941667]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4871,2.116667]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4872,2.7]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4855,3.65]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4856,-0.00575]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4857,0.063]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4858,247.0511]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4859,0.03123411]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4860,0.0]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4862,0.0]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4863,0.0]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4864,1.283333]
["2023-01-07T04:11:00.000000000","2023-01-07T12:11:00.000000000",4861,-2.54524]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4849,3.0]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4850,0.0]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4851,0.00325]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4852,247.2977]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4853,0.4574018]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4854,-2.859804]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4865,0.09166666]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4866,0.1666667]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4867,-0.03333334]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4868,0.1333333]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4869,0.4083333]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4870,2.958333]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4871,2.125]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4872,2.708333]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4855,3.6]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4856,-0.006]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4857,0.063]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4858,247.0699]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4859,0.03117981]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4860,0.0]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4862,0.0]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4863,0.0]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4864,1.233333]
["2023-01-07T04:12:00.000000000","2023-01-07T12:12:00.000000000",4861,-2.573313]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4849,3.0]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4850,0.0]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4851,0.003]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4852,247.2692]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4853,0.4572203]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4854,-2.933127]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4865,0.03333334]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4866,0.1666667]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4867,-0.075]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4868,0.1083333]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4869,0.4333333]
["2023-01-07T04:13:00.000000000","2023-01-07T12:13:00.000000000",4870,2.966666]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4849,2.8]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4850,0.00025]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4851,0.003]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4852,247.3421]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4853,0.4573612]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4854,-2.934783]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4865,0.025]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4866,0.1083333]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4867,-0.09999999]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4868,0.008333334]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4869,0.4]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4870,2.908333]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4871,2.216667]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4872,2.683333]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4855,3.433333]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4856,-0.00575]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4857,0.063]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4858,247.1176]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4859,0.03120251]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4860,0.0]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4862,0.0]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4863,0.0]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4864,1.2]
["2023-01-07T04:26:00.000000000","2023-01-07T12:26:00.000000000",4861,-2.50781]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4849,2.8]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4850,0.0]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4851,0.003]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4852,247.3572]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4853,0.4573805]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4854,-2.934409]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4865,0.01666667]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4866,0.09999999]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4867,-0.09999999]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4868,0.008333334]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4869,0.4]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4870,2.925]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4871,2.183333]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4872,2.691667]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4855,3.416667]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4856,-0.006]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4857,0.06325]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4858,247.1267]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4859,0.03122673]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4860,0.0]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4862,0.0]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4863,0.0]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4864,1.308333]
["2023-01-07T04:27:00.000000000","2023-01-07T12:27:00.000000000",4861,-2.489095]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4849,2.683333]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4850,0.0]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4851,0.003]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4852,247.3091]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4853,0.4572777]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4854,-3.007615]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4865,0.008333334]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4866,0.09999999]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4867,-0.1083333]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4868,0.0]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4869,0.4]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4870,2.933333]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4871,2.191667]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4872,2.683333]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4855,3.4]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4856,-0.006]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4857,0.06349999]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4858,247.0904]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4859,0.03119218]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4860,0.0]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4862,0.0]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4863,0.0]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4864,1.383333]
["2023-01-07T04:28:00.000000000","2023-01-07T12:28:00.000000000",4861,-2.414235]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4849,2.616667]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4850,0.0007499999]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4851,0.003]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4852,247.3102]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4853,0.4572443]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4854,-3.00775]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4865,0.025]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4866,0.09999999]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4867,-0.1333333]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4868,0.0]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4869,0.4]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4870,2.958333]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4871,2.183333]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4872,2.7]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4855,3.366667]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4856,-0.006]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4857,0.06325]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4858,247.0907]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4859,0.03122301]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4860,0.0]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4862,0.0]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4863,0.0]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4864,1.408333]
["2023-01-07T04:29:00.000000000","2023-01-07T12:29:00.000000000",4861,-2.35809]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4849,2.6]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4850,0.00025]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4851,0.003]
["2023-01-07T04:30:00.000000000","2023-01-07T12:30:00.000000000",4852,247.3002]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4857,0.06375]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4858,246.9213]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4859,0.03121462]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4860,0.0]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4862,0.0]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4863,0.0]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4864,1.633333]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4861,-2.273872]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4849,2.483333]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4850,0.0]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4851,0.00325]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4852,247.1532]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4853,0.4571661]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4854,-2.934216]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4865,0.008333334]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4866,0.125]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4867,-0.1083333]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4868,0.008333334]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4869,0.3666667]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4870,2.9]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4871,2.15]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4872,2.658333]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4855,3.2]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4856,-0.006]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4857,0.06325]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4858,246.9328]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4859,0.03115811]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4860,0.0]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4862,0.0]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4863,0.0]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4864,1.675]
["2023-01-07T04:43:00.000000000","2023-01-07T12:43:00.000000000",4861,-2.264515]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4849,2.4]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4850,0.0]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4851,0.00325]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4852,247.1675]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4853,0.4572313]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4854,-2.860896]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4865,0.03333334]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4866,0.1833333]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4867,-0.1083333]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4868,0.05833333]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4869,0.4]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4870,2.991667]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4871,2.158333]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4872,2.683333]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4855,3.166667]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4856,-0.00575]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4857,0.06325]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4858,246.9467]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4859,0.03124799]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4860,0.0]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4862,0.0]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4863,0.0]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4864,1.6]
["2023-01-07T04:44:00.000000000","2023-01-07T12:44:00.000000000",4861,-2.217727]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4849,2.4]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4850,0.0005]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4851,0.003]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4852,247.1491]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4853,0.4571599]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4854,-2.934558]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4865,0.025]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4866,0.175]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4867,-0.1083333]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4868,0.09999999]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4869,0.3916667]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4870,2.95]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4871,2.158333]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4872,2.675]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4855,3.2]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4856,-0.0055]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4857,0.063]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4858,246.9344]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4859,0.03122059]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4860,0.0]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4862,0.0]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4863,0.0]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4864,1.541667]
["2023-01-07T04:45:00.000000000","2023-01-07T12:45:00.000000000",4861,-2.227085]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4849,2.4]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4850,0.0]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4851,0.00325]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4852,247.1481]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4853,0.457097]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4854,-3.008058]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4865,0.0]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4866,0.1583333]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4867,-0.1166667]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4868,0.075]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4869,0.3916667]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4870,2.933333]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4871,2.133333]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4872,2.658333]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4855,3.133333]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4856,-0.0055]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4857,0.06325]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4858,246.924]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4859,0.03115346]
["2023-01-07T04:46:00.000000000","2023-01-07T12:46:00.000000000",4860,0.0]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4867,-0.1583333]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4868,0.05833333]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4869,0.35]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4870,2.866667]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4871,2.091667]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4872,2.6]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4855,2.9]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4856,-0.00575]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4857,0.063]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4858,246.9657]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4859,0.03112672]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4860,0.0]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4862,0.0]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4863,0.0]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4864,1.166667]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4861,-2.479738]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4849,2.2]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4850,0.00025]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4851,0.00375]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4852,247.1553]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4853,0.4567853]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4854,-3.080262]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4865,-0.08333334]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4866,0.05]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4867,-0.1833333]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4868,0.008333334]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4869,0.2666667]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4870,2.8]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4871,2.05]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4872,2.575]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4855,2.883333]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4856,-0.0055]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4857,0.063]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4858,246.9278]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4859,0.03125839]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4860,0.0]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4862,0.0]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4863,0.0]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4864,1.133333]
["2023-01-07T05:00:00.000000000","2023-01-07T13:00:00.000000000",4861,-2.535882]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4849,2.2]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4850,0.0]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4851,0.003]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4852,247.0836]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4853,0.4566699]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4854,-3.006809]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4865,0.0]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4866,0.075]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4867,-0.1916667]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4868,0.008333334]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4869,0.3083333]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4870,2.9]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4871,2.058333]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4872,2.608333]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4855,2.85]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4856,-0.00625]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4857,0.06425]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4858,246.8626]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4859,0.03115207]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4860,0.0]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4862,0.0]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4863,0.0]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4864,1.35]
["2023-01-07T05:01:00.000000000","2023-01-07T13:01:00.000000000",4861,-2.526525]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4849,2.2]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4850,0.00025]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4851,0.00325]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4852,247.007]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4853,0.4564984]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4854,-2.933562]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4865,0.0]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4866,0.1083333]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4867,-0.1333333]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4868,0.06666667]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4869,0.35]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4870,2.958333]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4871,2.083333]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4872,2.675]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4855,2.816667]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4856,-0.006]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4857,0.06349999]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4858,246.7897]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4859,0.03111797]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4860,0.0]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4862,0.0]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4863,0.0]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4864,1.391667]
["2023-01-07T05:02:00.000000000","2023-01-07T13:02:00.000000000",4861,-2.461023]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4849,2.2]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4850,0.00025]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4851,0.00325]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4852,247.0435]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4853,0.4566479]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4854,-2.860667]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4865,0.05]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4866,0.1916667]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4867,-0.09999999]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4868,0.08333334]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4869,0.3833333]
["2023-01-07T05:03:00.000000000","2023-01-07T13:03:00.000000000",4870,2.991667]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4849,2.0]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4850,0.0]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4851,0.00325]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4852,247.1505]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4853,0.4565617]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4854,-3.079304]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4865,0.0]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4866,0.08333334]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4867,-0.1833333]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4868,-0.025]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4869,0.2916667]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4870,2.875]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4871,2.1]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4872,2.583333]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4855,2.616667]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4856,-0.006]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4857,0.0645]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4858,246.9299]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4859,0.03121649]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4860,0.0]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4862,0.0]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4863,0.0]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4864,1.366667]
["2023-01-07T05:16:00.000000000","2023-01-07T13:16:00.000000000",4861,-2.442307]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4849,2.0]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4850,0.0]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4851,0.003]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4852,247.1547]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4853,0.4565609]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4854,-2.932618]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4865,0.01666667]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4866,0.08333334]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4867,-0.1666667]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4868,-0.01666667]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4869,0.325]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4870,2.925]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4871,2.091667]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4872,2.616667]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4855,2.616667]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4856,-0.006]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4857,0.06349999]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4858,246.9477]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4859,0.03109039]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4860,0.0]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4862,0.0]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4863,0.0]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4864,1.5]
["2023-01-07T05:17:00.000000000","2023-01-07T13:17:00.000000000",4861,-2.301945]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4849,1.933333]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4850,0.0]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4851,0.00325]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4852,247.1688]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4853,0.4567527]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4854,-3.005749]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4865,-0.01666667]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4866,0.05833333]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4867,-0.1833333]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4868,-0.008333334]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4869,0.3166667]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4870,2.9]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4871,2.075]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4872,2.608333]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4855,2.6]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4856,-0.00625]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4857,0.063]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4858,246.948]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4859,0.03119488]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4860,0.0]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4862,0.0]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4863,0.0]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4864,1.375]
["2023-01-07T05:18:00.000000000","2023-01-07T13:18:00.000000000",4861,-2.32066]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4849,1.8]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4850,0.0]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4851,0.003]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4852,247.19]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4853,0.4567612]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4854,-3.005948]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4865,-0.05833333]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4866,0.06666667]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4867,-0.2]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4868,-0.008333334]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4869,0.3]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4870,2.883333]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4871,2.033333]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4872,2.591667]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4855,2.6]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4856,-0.006]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4857,0.06349999]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4858,246.9767]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4859,0.03112272]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4860,0.0]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4862,0.0]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4863,0.0]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4864,1.15]
["2023-01-07T05:19:00.000000000","2023-01-07T13:19:00.000000000",4861,-2.35809]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4849,1.8]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4850,0.0]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4851,0.00325]
["2023-01-07T05:20:00.000000000","2023-01-07T13:20:00.000000000",4852,247.1687]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4857,0.063]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4858,246.9207]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4859,0.03122111]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4860,0.0]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4862,0.0]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4863,0.0]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4864,0.925]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4861,-2.517167]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4849,1.6]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4850,0.0]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4851,0.004]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4852,247.0779]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4853,0.457056]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4854,-2.85995]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4865,-0.2333333]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4866,-0.1583333]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4867,-0.3833333]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4868,-0.225]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4869,0.09999999]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4870,2.658333]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4871,1.883333]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4872,2.4]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4855,2.316667]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4856,-0.006]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4857,0.063]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4858,246.8619]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4859,0.03121442]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4860,0.0]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4862,0.0]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4863,0.0]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4864,1.066667]
["2023-01-07T05:33:00.000000000","2023-01-07T13:33:00.000000000",4861,-2.489095]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4849,1.6]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4850,0.0]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4851,0.003]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4852,247.0827]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4853,0.4568451]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4854,-2.9334]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4865,-0.1833333]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4866,-0.1083333]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4867,-0.3083333]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4868,-0.1583333]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4869,0.15]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4870,2.708333]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4871,1.9]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4872,2.425]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4855,2.333333]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4856,-0.006]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4857,0.06325]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4858,246.8639]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4859,0.03121113]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4860,0.0]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4862,0.0]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4863,0.0]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4864,1.233333]
["2023-01-07T05:34:00.000000000","2023-01-07T13:34:00.000000000",4861,-2.367447]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4849,1.6]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4850,0.0]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4851,0.003]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4852,247.0478]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4853,0.4567842]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4854,-2.860547]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4865,-0.1833333]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4866,-0.09999999]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4867,-0.325]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4868,-0.1666667]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4869,0.1916667]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4870,2.708333]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4871,1.9]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4872,2.408333]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4855,2.383333]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4856,-0.006]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4857,0.063]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4858,246.8282]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4859,0.03117481]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4860,0.0]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4862,0.0]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4863,0.0]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4864,1.283333]
["2023-01-07T05:35:00.000000000","2023-01-07T13:35:00.000000000",4861,-2.330017]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4849,1.6]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4850,0.0]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4851,0.003]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4852,247.0399]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4853,0.4568027]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4854,-2.933529]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4865,-0.1583333]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4866,-0.1166667]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4867,-0.3]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4868,-0.175]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4869,0.2]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4870,2.716666]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4871,1.908333]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4872,2.408333]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4855,2.333333]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4856,-0.006]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4857,0.06325]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4858,246.8267]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4859,0.03116872]
["2023-01-07T05:36:00.000000000","2023-01-07T13:36:00.000000000",4860,0.0]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4867,-0.4833333]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4868,-0.3]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4869,0.05]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4870,2.608333]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4871,1.791667]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4872,2.316667]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4855,2.583333]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4856,-0.006]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4857,0.063]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4858,246.1559]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4859,0.03101694]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4860,0.0]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4862,0.0]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4863,0.0]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4864,0.9333333]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4861,-2.404877]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4849,1.8]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4850,0.0005]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4851,0.003]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4852,246.388]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4853,0.4555978]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4854,-3.007297]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4865,-0.225]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4866,-0.1583333]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4867,-0.4166667]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4868,-0.2416667]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4869,0.1583333]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4870,2.7]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4871,1.891667]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4872,2.4]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4855,2.583333]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4856,-0.006]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4857,0.063]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4858,246.1518]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4859,0.03108642]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4860,0.0]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4862,0.0]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4863,0.0]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4864,1.083333]
["2023-01-07T05:50:00.000000000","2023-01-07T13:50:00.000000000",4861,-2.311302]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4849,1.8]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4850,0.00025]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4851,0.00325]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4852,246.403]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4853,0.4555785]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4854,-3.006818]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4865,-0.225]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4866,-0.125]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4867,-0.375]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4868,-0.2]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4869,0.2]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4870,2.725]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4871,1.891667]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4872,2.425]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4855,2.633333]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4856,-0.006]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4857,0.06349999]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4858,246.1709]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4859,0.031159]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4860,0.0]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4862,0.0]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4863,0.0]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4864,1.008333]
["2023-01-07T05:51:00.000000000","2023-01-07T13:51:00.000000000",4861,-2.264515]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4849,1.8]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4850,0.0015]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4851,0.00325]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4852,246.4699]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4853,0.4557846]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4854,-2.860879]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4865,-0.175]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4866,-0.09999999]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4867,-0.3416667]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4868,-0.1666667]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4869,0.225]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4870,2.75]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4871,1.925]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4872,2.483333]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4855,2.65]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4856,-0.006]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4857,0.06325]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4858,246.2261]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4859,0.03115691]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4860,0.0]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4862,0.0]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4863,0.0]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4864,0.975]
["2023-01-07T05:52:00.000000000","2023-01-07T13:52:00.000000000",4861,-2.273872]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4849,1.8]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4850,0.0007499999]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4851,0.00325]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4852,246.656]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4853,0.456166]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4854,-2.860835]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4865,-0.125]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4866,-0.09166666]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4867,-0.2583333]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4868,-0.09999999]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4869,0.2833333]
["2023-01-07T05:53:00.000000000","2023-01-07T13:53:00.000000000",4870,2.783333]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4849,3.733333]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4850,0.0005]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4851,0.003]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4852,246.6963]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4853,0.4564569]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4854,-2.933688]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4865,-0.008333334]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4866,0.075]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4867,-0.15]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4868,-0.01666667]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4869,0.3583333]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4870,2.891667]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4871,2.141667]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4872,2.625]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4855,3.933333]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4856,-0.006]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4857,0.063]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4858,246.4771]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4859,0.03110198]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4860,0.0]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4862,0.0]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4863,0.0]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4864,1.083333]
["2023-01-07T06:06:00.000000000","2023-01-07T14:06:00.000000000",4861,-2.161582]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4849,4.133333]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4850,0.00025]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4851,0.00325]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4852,246.6493]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4853,0.4564326]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4854,-3.0806]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4865,-0.01666667]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4866,0.08333334]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4867,-0.125]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4868,-0.01666667]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4869,0.3166667]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4870,2.9]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4871,2.125]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4872,2.608333]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4855,4.133334]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4856,-0.006]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4857,0.06325]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4858,246.4283]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4859,0.03112948]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4860,0.0]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4862,0.0]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4863,0.0]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4864,1.091667]
["2023-01-07T06:07:00.000000000","2023-01-07T14:07:00.000000000",4861,-2.180297]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4849,4.566667]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4850,0.001]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4851,0.003]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4852,246.6282]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4853,0.4565334]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4854,-2.934078]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4865,-0.03333334]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4866,0.03333334]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4867,-0.1666667]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4868,-0.075]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4869,0.3]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4870,2.85]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4871,2.1]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4872,2.608333]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4855,4.4]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4856,-0.006]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4857,0.063]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4858,246.4043]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4859,0.0311382]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4860,0.0]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4862,0.0]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4863,0.0]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4864,1.133333]
["2023-01-07T06:08:00.000000000","2023-01-07T14:08:00.000000000",4861,-2.217727]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4849,5.033333]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4850,0.0005]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4851,0.003]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4852,246.666]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4853,0.456787]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4854,-2.934139]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4865,-0.08333334]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4866,-0.008333334]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4867,-0.225]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4868,-0.09999999]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4869,0.2833333]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4870,2.775]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4871,2.1]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4872,2.558333]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4855,4.7]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4856,-0.006]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4857,0.063]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4858,246.4368]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4859,0.03120498]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4860,0.0]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4862,0.0]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4863,0.0]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4864,1.2]
["2023-01-07T06:09:00.000000000","2023-01-07T14:09:00.000000000",4861,-2.273872]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4849,5.616666]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4850,0.0007499999]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4851,0.003]
["2023-01-07T06:10:00.000000000","2023-01-07T14:10:00.000000000",4852,246.593]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4857,0.06325]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4858,246.3487]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4859,0.03120207]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4860,0.0]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4862,0.0]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4863,0.0]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4864,1.2]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4861,-2.152225]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4849,35.26667]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4850,0.0007499999]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4851,0.00375]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4852,246.5762]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4853,0.4572856]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4854,-2.860484]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4865,-0.04166667]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4866,0.06666667]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4867,-0.1916667]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4868,-0.05]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4869,0.3666667]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4870,2.841666]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4871,2.091667]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4872,2.6]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4855,9.183333]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4856,-0.006]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4857,0.063]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4858,246.3346]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4859,0.03114662]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4860,0.0]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4862,0.0]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4863,0.0]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4864,1.225]
["2023-01-07T06:23:00.000000000","2023-01-07T14:23:00.000000000",4861,-2.152225]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4849,42.56667]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4850,0.00125]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4851,0.005249999]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4852,246.5505]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4853,0.4572197]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4854,-2.933991]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4865,-0.03333334]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4866,0.09999999]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4867,-0.1583333]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4868,-0.03333334]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4869,0.3583333]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4870,2.85]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4871,2.1]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4872,2.591667]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4855,10.13333]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4856,-0.006]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4857,0.06325]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4858,246.3254]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4859,0.03115804]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4860,0.0]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4862,0.0]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4863,0.0]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4864,1.108333]
["2023-01-07T06:24:00.000000000","2023-01-07T14:24:00.000000000",4861,-2.161582]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4849,51.6]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4850,0.0]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4851,0.00575]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4852,246.5248]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4853,0.4571578]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4854,-2.934153]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4865,-0.05833333]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4866,0.05]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4867,-0.175]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4868,-0.03333334]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4869,0.3333333]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4870,2.816667]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4871,2.1]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4872,2.583333]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4855,11.23333]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4856,-0.006]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4857,0.063]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4858,246.2953]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4859,0.03112819]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4860,0.0]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4862,0.0]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4863,0.0]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4864,1.125]
["2023-01-07T06:25:00.000000000","2023-01-07T14:25:00.000000000",4861,-2.180297]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4849,62.86666]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4850,0.0007499999]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4851,0.0055]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4852,246.4963]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4853,0.4569297]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4854,-2.934021]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4865,-0.008333334]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4866,0.08333334]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4867,-0.1666667]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4868,-0.008333334]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4869,0.375]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4870,2.858333]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4871,2.108333]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4872,2.6]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4855,12.76667]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4856,-0.006]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4857,0.063]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4858,246.2609]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4859,0.03115278]
["2023-01-07T06:26:00.000000000","2023-01-07T14:26:00.000000000",4860,0.0]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4867,-0.09999999]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4868,0.008333334]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4869,0.4]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4870,2.85]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4871,2.133333]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4872,2.6]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4855,42.58333]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4856,0.01925]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4857,0.06349999]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4858,245.4204]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4859,0.03099374]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4860,0.0]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4862,2.944748]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4863,2.830246]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4864,1.2]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4861,0.655025]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4849,225.95]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4850,0.0015]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4851,0.02975]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4852,245.6244]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4853,0.4549452]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4854,-3.008267]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4865,0.0]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4866,0.08333334]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4867,-0.1166667]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4868,-0.008333334]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4869,0.3666667]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4870,2.866667]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4871,2.108333]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4872,2.6]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4855,42.71666]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4856,0.0245]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4857,0.06275]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4858,245.393]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4859,0.03098647]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4860,0.0]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4862,3.665772]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4863,3.529492]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4864,1.191667]
["2023-01-07T06:40:00.000000000","2023-01-07T14:40:00.000000000",4861,1.366195]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4849,313.0833]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4850,0.001]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4851,0.02425]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4852,245.6008]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4853,0.4548611]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4854,-3.081174]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4865,-0.008333334]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4866,0.09999999]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4867,-0.125]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4868,0.0]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4869,0.35]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4870,2.866667]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4871,2.125]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4872,2.608333]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4855,42.18333]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4856,0.03]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4857,0.063]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4858,245.3752]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4859,0.03093342]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4860,0.0]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4862,4.319317]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4863,4.183291]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4864,1.266667]
["2023-01-07T06:41:00.000000000","2023-01-07T14:41:00.000000000",4861,2.039935]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4849,335.5667]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4850,0.00175]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4851,0.024]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4852,245.6412]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4853,0.4548588]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4854,-3.006879]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4865,-0.01666667]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4866,0.09999999]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4867,-0.1166667]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4868,0.0]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4869,0.3583333]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4870,2.9]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4871,2.116667]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4872,2.641667]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4855,42.98333]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4856,0.03525]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4857,0.06325]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4858,245.4119]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4859,0.03087916]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4860,0.0]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4862,5.01031]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4863,4.854568]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4864,1.325]
["2023-01-07T06:42:00.000000000","2023-01-07T14:42:00.000000000",4861,2.760463]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4849,349.3167]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4850,0.001]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4851,0.024]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4852,245.6142]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4853,0.4550564]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4854,-3.081141]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4865,0.0]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4866,0.09999999]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4867,-0.15]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4868,-0.008333334]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4869,0.3833333]
["2023-01-07T06:43:00.000000000","2023-01-07T14:43:00.000000000",4870,2.875]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4849,399.0166]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4850,0.0005]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4851,0.02375]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4852,245.594]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4853,0.4551093]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4854,-3.15385]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4865,0.1916667]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4866,0.3]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4867,0.01666667]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4868,0.2166667]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4869,0.5333334]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4870,3.033333]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4871,2.283333]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4872,2.8]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4855,392.8833]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4856,0.007]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4857,0.063]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4858,245.3639]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4859,0.0306662]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4860,0.0]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4862,14.44462]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4863,13.93682]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4864,1.466667]
["2023-01-07T06:56:00.000000000","2023-01-07T14:56:00.000000000",4861,11.9121]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4849,397.85]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4850,0.00025]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4851,0.02775]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4852,245.5907]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4853,0.4552232]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4854,-3.080431]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4865,0.2166667]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4866,0.3416667]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4867,0.075]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4868,0.2583333]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4869,0.5833333]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4870,3.066667]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4871,2.283333]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4872,2.841666]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4855,401.2833]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4856,0.00425]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4857,0.063]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4858,245.3603]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4859,0.03071368]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4860,0.0]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4862,15.15126]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4863,14.60851]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4864,1.416667]
["2023-01-07T06:57:00.000000000","2023-01-07T14:57:00.000000000",4861,12.53905]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4849,402.05]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4850,0.0]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4851,0.023]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4852,245.6246]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4853,0.4553768]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4854,-3.227866]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4865,0.2166667]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4866,0.3416667]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4867,0.09166666]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4868,0.2583333]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4869,0.5416667]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4870,3.033333]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4871,2.3]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4872,2.808333]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4855,402.5]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4856,0.005]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4857,0.06325]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4858,245.3848]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4859,0.0307262]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4860,0.0]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4862,15.87294]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4863,15.24972]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4864,1.3]
["2023-01-07T06:58:00.000000000","2023-01-07T14:58:00.000000000",4861,13.166]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4849,403.3667]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4850,0.0005]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4851,0.02275]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4852,245.6203]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4853,0.4552242]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4854,-3.154227]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4865,0.2]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4866,0.2916667]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4867,0.08333334]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4868,0.25]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4869,0.5083333]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4870,3.008333]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4871,2.3]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4872,2.775]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4855,402.7166]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4856,0.01425]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4857,0.063]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4858,245.39]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4859,0.0307749]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4860,0.0]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4862,16.50291]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4863,15.8756]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4864,1.166667]
["2023-01-07T06:59:00.000000000","2023-01-07T14:59:00.000000000",4861,13.76488]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4849,404.4333]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4850,0.00125]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4851,0.02275]
["2023-01-07T07:00:00.000000000","2023-01-07T15:00:00.000000000",4852,245.6012]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4857,0.063]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4858,245.4911]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4859,0.2085201]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4860,43.20206]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4862,25.71472]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4863,24.77463]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4864,1.1]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4861,23.84291]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4849,416.3333]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4850,0.00025]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4851,0.021]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4852,245.5844]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4853,0.4548384]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4854,-3.227803]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4865,0.55]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4866,0.6333333]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4867,0.425]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4868,0.6]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4869,0.8916667]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4870,3.3]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4871,2.7]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4872,3.183333]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4855,363.5166]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4856,0.16975]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4857,0.063]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4858,245.4867]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4859,0.1895135]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4860,45.32303]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4862,26.51282]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4863,25.55299]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4864,1.066667]
["2023-01-07T07:13:00.000000000","2023-01-07T15:13:00.000000000",4861,24.7038]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4849,371.7]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4850,0.00025]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4851,0.16125]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4852,245.4144]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4853,0.6996395]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4854,28.10109]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4865,0.575]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4866,0.6333333]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4867,0.475]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4868,0.6]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4869,0.9]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4870,3.316667]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4871,2.716666]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4872,3.2]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4855,366.6333]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4856,0.17375]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4857,0.063]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4858,245.4259]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4859,0.1977994]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4860,47.38501]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4862,27.28045]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4863,26.30103]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4864,1.1]
["2023-01-07T07:14:00.000000000","2023-01-07T15:14:00.000000000",4861,25.57405]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4849,352.4]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4850,0.0005]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4851,0.203]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4852,245.4166]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4853,0.7785968]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4854,41.96186]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4865,0.5916666]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4866,0.6583333]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4867,0.4916666]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4868,0.6166667]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4869,0.9]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4870,3.35]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4871,2.75]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4872,3.2]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4855,366.3167]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4856,0.181]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4857,0.06325]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4858,245.425]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4859,0.2083634]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4860,50.16423]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4862,28.13987]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4863,27.07953]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4864,1.183333]
["2023-01-07T07:15:00.000000000","2023-01-07T15:15:00.000000000",4861,26.56594]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4849,351.65]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4850,0.0005]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4851,0.21075]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4852,245.3835]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4853,0.7810082]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4854,44.89159]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4865,0.5916666]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4866,0.65]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4867,0.4833333]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4868,0.6]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4869,0.9166667]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4870,3.35]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4871,2.783333]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4872,3.2]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4855,366.6]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4856,0.1885]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4857,0.063]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4858,245.3801]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4859,0.2191152]
["2023-01-07T07:16:00.000000000","2023-01-07T15:16:00.000000000",4860,52.21711]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4867,4.241667]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4868,4.466667]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4869,4.191667]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4870,6.541666]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4871,6.683333]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4872,7.091667]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4855,432.3833]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4856,0.5965]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4857,0.063]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4858,245.8754]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4859,0.9922576]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4860,242.8248]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4862,81.85005]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4863,76.66874]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4864,1.616667]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4861,110.6524]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4849,402.6333]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4850,0.001]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4851,0.41775]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4852,245.7102]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4853,0.8830996]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4854,137.7756]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4865,4.6]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4866,4.758333]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4867,4.533333]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4868,4.758334]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4869,4.5]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4870,6.8]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4871,6.991666]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4872,7.391666]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4855,422.5833]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4856,0.65175]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4857,0.063]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4858,245.9808]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4859,1.053748]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4860,258.7636]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4862,108.1041]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4863,126.931]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4864,1.708333]
["2023-01-07T07:30:00.000000000","2023-01-07T15:30:00.000000000",4861,80.61486]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4849,392.3667]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4850,0.00025]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4851,0.44725]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4852,245.7326]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4853,0.9085436]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4854,145.2665]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4865,4.825]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4866,5.025]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4867,4.758334]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4868,5.016666]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4869,4.716667]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4870,7.016666]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4871,7.208333]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4872,7.641666]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4855,374.5833]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4856,1.00225]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4857,0.063]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4858,246.2019]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4859,1.393755]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4860,342.7725]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4862,179.1996]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4863,190.6528]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4864,1.775]
["2023-01-07T07:31:00.000000000","2023-01-07T15:31:00.000000000",4861,135.3562]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4849,378.1333]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4850,0.00025]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4851,0.58075]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4852,245.8591]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4853,1.019734]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4854,186.6935]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4865,4.941667]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4866,5.2]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4867,4.9]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4868,5.191667]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4869,4.841667]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4870,7.183333]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4871,7.433333]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4872,7.816666]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4855,349.9833]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4856,1.2765]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4857,0.06275]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4858,246.4494]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4859,1.750258]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4860,431.7592]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4862,223.9896]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4863,199.8605]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4864,1.825]
["2023-01-07T07:32:00.000000000","2023-01-07T15:32:00.000000000",4861,206.7446]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4849,360.6167]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4850,0.0015]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4851,0.7975]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4852,246.1233]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4853,1.225822]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4854,253.4866]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4865,5.083333]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4866,5.316667]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4867,5.066667]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4868,5.416667]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4869,5.0]
["2023-01-07T07:33:00.000000000","2023-01-07T15:33:00.000000000",4870,7.325]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4849,391.45]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4850,0.00025]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4851,2.48875]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4852,247.7698]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4853,3.795982]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4854,921.2437]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4865,8.291667]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4866,8.775]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4867,8.558333]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4868,8.833333]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4869,7.908333]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4870,9.974999]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4871,10.725]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4872,11.23333]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4855,389.3333]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4856,2.518]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4857,0.063]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4858,247.8033]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4859,3.855345]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4860,957.2234]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4862,336.3281]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4863,325.2487]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4864,3.05]
["2023-01-07T07:46:00.000000000","2023-01-07T15:46:00.000000000",4861,339.9392]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4849,390.9667]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4850,0.0]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4851,2.5115]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4852,247.8449]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4853,3.827523]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4854,928.6353]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4865,8.474999]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4866,8.974999]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4867,8.766666]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4868,9.0]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4869,8.108334]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4870,10.19167]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4871,10.875]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4872,11.45833]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4855,388.8333]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4856,2.56725]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4857,0.063]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4858,247.9044]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4859,3.922688]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4860,974.7112]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4862,342.3058]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4863,331.7994]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4864,3.075]
["2023-01-07T07:47:00.000000000","2023-01-07T15:47:00.000000000",4861,346.0122]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4849,389.3167]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4850,0.0]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4851,2.54]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4852,247.8571]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4853,3.853644]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4854,935.9445]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4865,8.55]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4866,9.166667]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4867,9.075]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4868,9.208333]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4869,8.349999]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4870,10.38333]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4871,10.975]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4872,11.66667]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4855,389.1333]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4856,2.5945]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4857,0.063]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4858,247.9399]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4859,3.967088]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4860,985.2849]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4862,347.7181]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4863,337.6974]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4864,3.133333]
["2023-01-07T07:48:00.000000000","2023-01-07T15:48:00.000000000",4861,351.4583]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4849,390.3333]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4850,0.0]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4851,2.5595]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4852,247.8024]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4853,3.892807]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4854,945.8936]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4865,8.95]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4866,9.45]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4867,9.349999]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4868,9.5]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4869,8.541667]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4870,10.80833]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4871,11.19167]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4872,11.94167]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4855,373.7]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4856,2.61975]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4857,0.063]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4858,247.8554]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4859,3.976052]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4860,987.275]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4862,351.4834]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4863,341.8865]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4864,3.325]
["2023-01-07T07:49:00.000000000","2023-01-07T15:49:00.000000000",4861,355.323]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4849,394.6333]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4850,0.0]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4851,2.5675]
["2023-01-07T07:50:00.000000000","2023-01-07T15:50:00.000000000",4852,247.8674]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4857,0.063]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4858,247.4368]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4859,3.897287]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4860,965.6887]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4862,331.5974]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4863,329.1038]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4864,3.941667]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4861,335.2044]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4849,386.5]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4850,0.0]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4851,2.58775]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4852,247.3864]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4853,3.907648]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4854,947.3865]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4865,11.14167]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4866,11.65833]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4867,11.525]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4868,11.76667]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4869,11.38333]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4870,14.53333]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4871,13.21667]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4872,13.98333]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4855,382.65]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4856,2.5995]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4857,0.063]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4858,247.4019]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4859,3.925497]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4860,971.8718]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4862,334.6006]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4863,333.0979]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4864,4.008333]
["2023-01-07T08:03:00.000000000","2023-01-07T16:03:00.000000000",4861,343.3173]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4849,388.3833]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4850,0.0]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4851,2.6065]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4852,247.4756]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4853,3.947326]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4854,959.7678]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4865,11.35833]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4866,11.79167]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4867,11.75]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4868,11.95833]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4869,11.85833]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4870,14.75833]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4871,13.43333]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4872,14.15]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4855,382.65]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4856,2.6265]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4857,0.063]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4858,247.4774]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4859,3.957422]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4860,981.3964]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4862,345.7893]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4863,344.2956]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4864,4.058333]
["2023-01-07T08:04:00.000000000","2023-01-07T16:04:00.000000000",4861,349.5868]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4849,385.3333]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4850,0.0]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4851,2.60225]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4852,247.4385]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4853,3.926961]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4854,951.5662]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4865,11.48333]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4866,11.81667]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4867,11.725]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4868,12.0]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4869,12.18333]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4870,14.89167]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4871,13.65833]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4872,14.175]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4855,382.4833]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4856,2.5815]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4857,0.063]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4858,247.4294]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4859,3.899227]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4860,965.346]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4862,341.0334]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4863,338.9906]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4864,4.1]
["2023-01-07T08:05:00.000000000","2023-01-07T16:05:00.000000000",4861,341.0809]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4849,384.6667]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4850,0.0]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4851,2.491]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4852,247.4004]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4853,3.755925]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4854,908.7372]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4865,11.55833]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4866,11.81667]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4867,11.75833]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4868,11.96667]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4869,12.50833]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4870,15.05]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4871,13.80833]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4872,14.35]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4855,383.0]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4856,2.45225]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4857,0.063]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4858,247.3779]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4859,3.71022]
["2023-01-07T08:06:00.000000000","2023-01-07T16:06:00.000000000",4860,918.5029]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4867,15.425]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4868,17.01667]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4869,17.64167]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4870,19.6]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4871,19.13333]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4872,20.83333]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4855,374.5833]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4856,3.401]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4857,0.063]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4858,248.447]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4859,5.04107]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4860,1253.692]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4862,430.7453]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4863,429.574]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4864,4.291667]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4861,433.0558]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4849,327.1167]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4850,0.0]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4851,3.1215]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4852,247.6353]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4853,3.990361]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4854,971.3003]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4865,16.175]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4866,18.45]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4867,15.4]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4868,17.29167]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4869,17.78333]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4870,19.83333]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4871,19.38333]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4872,20.95]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4855,377.2167]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4856,3.01475]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4857,0.06325]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4858,247.9445]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4859,4.437756]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4860,1101.766]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4862,383.1532]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4863,382.0809]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4864,4.3]
["2023-01-07T08:20:00.000000000","2023-01-07T16:20:00.000000000",4861,383.4984]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4849,336.2166]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4850,0.0]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4851,3.322]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4852,247.9006]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4853,4.35643]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4854,1062.747]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4865,16.575]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4866,18.6]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4867,15.45]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4868,17.58333]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4869,17.91667]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4870,19.78333]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4871,19.63333]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4872,21.1]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4855,376.1333]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4856,3.19325]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4857,0.063]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4858,248.1705]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4859,4.716375]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4860,1173.694]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4862,406.5237]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4863,406.0736]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4864,4.341667]
["2023-01-07T08:21:00.000000000","2023-01-07T16:21:00.000000000",4861,408.4081]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4849,353.0]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4850,0.0]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4851,3.67625]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4852,248.3533]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4853,5.045038]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4854,1237.03]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4865,17.06667]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4866,18.88333]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4867,15.7]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4868,17.98333]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4869,18.25]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4870,20.05833]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4871,20.075]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4872,21.425]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4855,376.0333]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4856,3.5495]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4857,0.063]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4858,248.4935]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4859,5.223623]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4860,1300.885]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4862,451.2742]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4863,451.1906]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4864,4.375]
["2023-01-07T08:22:00.000000000","2023-01-07T16:22:00.000000000",4861,452.9591]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4849,371.2333]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4850,0.0]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4851,3.9105]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4852,248.7823]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4853,5.634338]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4854,1387.126]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4865,17.66667]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4866,19.36667]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4867,16.4]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4868,18.55]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4869,18.69167]
["2023-01-07T08:23:00.000000000","2023-01-07T16:23:00.000000000",4870,20.58333]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4849,349.2666]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4850,-0.00175]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4851,2.56925]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4852,247.4207]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4853,3.497732]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4854,847.1451]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4865,21.68333]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4866,22.25]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4867,21.36667]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4868,21.70833]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4869,22.35833]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4870,23.80833]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4871,23.90833]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4872,24.64166]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4855,367.9333]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4856,2.4675]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4857,0.063]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4858,247.4747]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4859,3.554703]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4860,882.2652]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4862,317.3727]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4863,315.4162]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4864,5.641666]
["2023-01-07T08:36:00.000000000","2023-01-07T16:36:00.000000000",4861,312.3908]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4849,331.35]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4850,-0.003]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4851,3.01225]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4852,247.7508]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4853,3.895909]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4854,947.2968]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4865,21.25833]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4866,21.94167]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4867,20.95833]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4868,21.28333]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4869,22.08333]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4870,23.725]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4871,23.60833]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4872,24.35]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4855,370.0667]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4856,2.859]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4857,0.063]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4858,247.9492]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4859,4.143014]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4860,1031.006]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4862,366.875]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4863,365.2158]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4864,5.633333]
["2023-01-07T08:37:00.000000000","2023-01-07T16:37:00.000000000",4861,362.5563]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4849,327.3167]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4850,-0.00125]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4851,3.45625]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4852,248.0715]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4853,4.399286]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4854,1074.991]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4865,21.21667]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4866,21.78333]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4867,20.9]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4868,21.175]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4869,21.95]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4870,23.34167]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4871,23.475]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4872,24.225]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4855,370.4333]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4856,3.28275]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4857,0.063]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4858,248.3601]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4859,4.752003]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4860,1183.999]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4862,418.8845]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4863,417.9841]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4864,5.616666]
["2023-01-07T08:38:00.000000000","2023-01-07T16:38:00.000000000",4861,414.9771]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4849,345.2666]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4850,-0.00275]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4851,4.04775]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4852,248.7749]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4853,5.420227]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4854,1334.025]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4865,21.475]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4866,21.89166]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4867,21.19167]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4868,21.46667]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4869,22.18333]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4870,23.48333]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4871,23.69167]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4872,24.44167]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4855,356.8167]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4856,3.8935]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4857,0.063]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4858,248.9319]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4859,5.60995]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4860,1399.968]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4862,493.1261]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4863,493.2298]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4864,5.558333]
["2023-01-07T08:39:00.000000000","2023-01-07T16:39:00.000000000",4861,491.1471]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4849,363.1667]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4850,-0.00275]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4851,4.37]
["2023-01-07T08:40:00.000000000","2023-01-07T16:40:00.000000000",4852,249.393]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4857,0.063]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4858,250.6536]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4859,7.459239]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4860,1872.951]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4862,668.3924]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4863,670.9921]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4864,5.941666]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4861,668.3875]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4849,354.8667]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4850,-0.003]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4851,4.86375]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4852,250.2494]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4853,6.73221]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4854,1669.441]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4865,27.69167]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4866,26.925]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4867,26.85833]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4868,25.93333]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4869,28.625]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4870,28.83333]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4871,30.43333]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4872,29.69167]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4855,362.3333]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4856,4.75175]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4857,0.063]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4858,250.3013]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4859,6.768607]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4860,1697.383]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4862,603.9772]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4863,605.2698]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4864,5.941666]
["2023-01-07T08:53:00.000000000","2023-01-07T16:53:00.000000000",4861,603.3997]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4849,350.6833]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4850,-0.003]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4851,3.73975]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4852,248.8955]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4853,5.107969]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4854,1255.04]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4865,27.33333]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4866,26.575]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4867,26.43333]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4868,25.85833]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4869,28.30833]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4870,28.45]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4871,30.00833]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4872,29.275]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4855,363.7666]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4856,3.60875]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4857,0.063]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4858,248.9319]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4859,5.144553]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4860,1283.592]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4862,461.7147]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4863,461.3516]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4864,5.925]
["2023-01-07T08:54:00.000000000","2023-01-07T16:54:00.000000000",4861,455.888]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4849,335.8]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4850,-0.003]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4851,4.45675]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4852,249.2973]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4853,5.82196]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4854,1436.146]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4865,27.35]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4866,26.84167]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4867,26.425]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4868,26.14166]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4869,28.28333]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4870,28.89166]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4871,29.95]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4872,29.54167]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4855,363.5]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4856,4.25825]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4857,0.063]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4858,249.4795]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4859,6.05029]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4860,1513.375]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4862,540.5126]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4863,541.5037]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4864,5.891666]
["2023-01-07T08:55:00.000000000","2023-01-07T16:55:00.000000000",4861,536.035]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4849,333.8833]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4850,-0.003]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4851,3.788]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4852,248.831]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4853,4.976814]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4854,1219.843]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4865,27.09167]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4866,26.69167]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4867,26.39166]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4868,26.03333]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4869,28.13333]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4870,28.84167]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4871,29.74167]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4872,29.46667]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4855,363.2333]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4856,3.60975]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4857,0.063]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4858,249.0009]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4859,5.191682]
["2023-01-07T08:56:00.000000000","2023-01-07T16:56:00.000000000",4860,1294.418]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4867,24.51666]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4868,23.85833]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4869,25.91667]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4870,26.50833]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4871,27.85]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4872,27.43333]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4855,366.8333]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4856,4.64275]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4857,0.063]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4858,248.9903]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4859,6.669827]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4860,1664.627]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4862,585.329]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4863,586.846]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4864,6.475]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4861,581.3627]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4849,349.3667]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4850,-0.003]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4851,4.73275]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4852,248.9354]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4853,6.437311]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4854,1589.414]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4865,25.125]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4866,24.91667]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4867,24.89166]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4868,23.925]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4869,26.26666]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4870,27.15]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4871,28.1]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4872,27.85833]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4855,366.3333]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4856,4.5585]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4857,0.063]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4858,249.0446]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4859,6.551489]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4860,1634.507]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4862,575.5281]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4863,576.7549]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4864,6.683333]
["2023-01-07T09:10:00.000000000","2023-01-07T17:10:00.000000000",4861,571.6309]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4872,18.50833]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4855,374.4]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4856,1.99225]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4857,0.063]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4858,246.4905]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4859,2.940718]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4860,725.8394]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4862,253.0944]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4863,251.2874]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4864,6.675]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4861,243.9313]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4849,373.85]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4850,-0.0045]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4851,2.0305]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4852,246.3492]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4853,2.979027]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4854,713.2825]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4865,14.56667]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4866,14.64167]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4867,14.26667]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4868,14.28333]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4869,15.78333]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4870,17.75833]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4871,18.04167]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4872,18.16667]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4855,373.9]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4856,2.016]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4857,0.063]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4858,246.3853]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4859,2.967084]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4860,732.3669]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4862,255.1431]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4863,253.3434]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4864,6.916667]
["2023-01-07T10:04:00.000000000","2023-01-07T18:04:00.000000000",4861,246.2052]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4849,382.4667]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4850,-0.005]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4851,2.038]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4852,246.567]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4853,3.05207]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4854,732.3262]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4865,14.29167]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4866,14.58333]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4867,14.175]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4868,14.01667]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4869,15.51667]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4870,17.66667]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4871,17.73333]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4872,18.05]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4855,374.25]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4856,2.077]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4857,0.063]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4858,246.6216]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4859,3.065516]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4860,756.5099]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4862,262.3568]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4863,260.5142]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4864,6.85]
["2023-01-07T10:05:00.000000000","2023-01-07T18:05:00.000000000",4861,253.2514]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4849,379.3667]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4850,-0.005]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4851,2.045]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4852,246.6376]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4853,3.052258]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4854,730.0997]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4865,14.275]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4866,14.65]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4867,14.15]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4868,14.1]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4869,15.45]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4870,17.68333]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4871,17.725]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4872,18.075]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4855,375.0833]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4856,2.053]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4857,0.063]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4858,246.6733]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4859,3.035594]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4860,749.3291]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4862,260.0204]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4863,258.1936]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4864,6.708333]
["2023-01-07T10:06:00.000000000","2023-01-07T18:06:00.000000000",4861,251.9975]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4849,377.25]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4850,-0.00425]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4851,2.0335]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4852,246.5364]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4853,3.017191]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4854,721.9536]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4865,14.325]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4866,14.65]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4867,14.10833]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4868,14.10833]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4869,15.475]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4870,17.74167]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4871,17.65833]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4872,18.09167]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4855,374.75]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4856,2.031]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4853,4.184073]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4854,1016.817]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4865,16.70833]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4866,16.93333]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4867,16.75833]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4868,16.48333]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4869,17.825]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4870,19.76667]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4871,20.1]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4872,20.35833]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4855,374.0166]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4856,2.90325]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4857,0.063]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4858,248.1136]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4859,4.303829]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4860,1069.366]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4862,367.6766]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4863,365.369]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4864,6.608333]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4861,366.1496]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4849,393.6]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4850,-0.004]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4851,2.0745]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4852,247.4003]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4853,3.241328]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4854,777.9278]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4865,16.45]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4866,16.69167]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4867,16.51667]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4868,16.08333]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4869,17.50833]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4870,19.55]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4871,19.825]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4872,20.075]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4855,373.35]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4856,2.2625]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4857,0.063]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4858,247.5134]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4859,3.331905]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4860,825.6094]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4862,287.442]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4863,285.2346]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4864,6.808333]
["2023-01-07T10:21:00.000000000","2023-01-07T18:21:00.000000000",4861,284.7019]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4849,387.75]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4850,-0.003]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4851,2.06275]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4852,247.2724]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4853,3.128028]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4854,751.8127]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4865,16.21667]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4866,16.45833]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4867,16.225]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4868,15.88333]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4869,17.28333]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4870,19.2]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4871,19.50833]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4872,19.775]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4855,373.9333]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4856,2.1695]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4857,0.063]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4858,247.3519]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4859,3.176141]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4860,788.2051]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4862,275.6121]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4863,273.5981]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4864,6.7]
["2023-01-07T10:22:00.000000000","2023-01-07T18:22:00.000000000",4861,271.8167]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4849,373.45]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4850,-0.00325]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4851,2.42075]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4852,247.5707]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4853,3.52815]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4854,854.3568]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4865,16.00833]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4866,15.99167]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4867,15.85833]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4868,15.48333]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4869,16.95]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4870,18.625]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4871,19.225]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4872,19.275]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4855,373.4]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4856,2.407]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4857,0.063]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4858,247.6118]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4859,3.528172]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4860,874.758]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4862,304.2668]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4863,302.2708]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4864,6.516666]
["2023-01-07T10:23:00.000000000","2023-01-07T18:23:00.000000000",4861,299.964]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4849,382.4]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4850,-0.00325]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4851,2.527]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4852,247.7396]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4853,3.766772]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4854,914.2693]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4865,15.94167]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4866,15.74167]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4862,544.2419]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4863,545.1078]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4864,6.433333]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4861,546.2722]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4849,384.25]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4850,-0.004]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4851,4.75025]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4852,250.7986]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4853,6.999449]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4854,1742.306]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4865,18.00833]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4866,18.15]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4867,18.2]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4868,17.60833]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4869,19.45833]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4870,20.53333]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4871,21.625]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4872,21.55833]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4855,372.8]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4856,4.8955]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4857,0.063]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4858,250.8841]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4859,7.064632]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4860,1776.846]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4862,610.9048]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4863,613.2535]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4864,6.558333]
["2023-01-07T10:37:00.000000000","2023-01-07T18:37:00.000000000",4861,612.8601]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4849,369.6167]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4850,-0.00325]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4851,5.94375]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4852,251.8451]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4853,8.382643]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4854,2098.954]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4865,19.16667]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4866,19.31667]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4867,19.30833]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4868,18.8]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4869,20.575]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4870,21.55]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4871,22.74167]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4872,22.75]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4855,374.9833]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4856,5.83325]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4857,0.063]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4858,251.9216]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4859,8.407648]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4860,2124.254]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4862,734.2513]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4863,738.7412]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4864,6.449999]
["2023-01-07T10:38:00.000000000","2023-01-07T18:38:00.000000000",4861,738.5875]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4849,355.9333]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4850,-0.0035]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4851,7.30275]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4852,253.0447]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4853,9.904343]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4854,2496.404]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4865,20.83333]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4866,20.83333]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4867,20.925]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4868,20.525]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4869,22.15]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4870,23.04167]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4871,24.39166]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4872,24.54167]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4855,368.45]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4856,7.1005]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4857,0.063]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4858,253.1913]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4859,10.03793]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4860,2548.735]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4862,886.0513]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4863,891.2241]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4864,6.6]
["2023-01-07T10:39:00.000000000","2023-01-07T18:39:00.000000000",4861,897.3936]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4849,355.25]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4850,-0.004]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4849,349.55]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4850,-0.003]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4851,4.96425]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4852,249.1893]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4853,6.747761]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4854,1668.201]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4865,25.39166]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4866,25.2]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4867,25.11667]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4868,24.05833]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4869,26.55]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4870,27.71667]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4871,28.44167]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4872,28.34167]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4855,365.45]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4856,4.781]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4857,0.063]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4858,249.2968]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4859,6.849539]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4860,1710.464]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4862,602.7369]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4863,604.6279]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4864,6.958333]
["2023-01-07T09:11:00.000000000","2023-01-07T17:11:00.000000000",4861,599.3104]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4849,353.2333]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4850,-0.003]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4851,4.62575]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4852,249.0584]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4853,6.373431]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4854,1573.053]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4865,25.48333]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4866,25.75]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4867,25.375]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4868,24.78333]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4869,26.88333]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4870,28.13333]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4871,28.725]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4872,28.78333]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4855,365.9167]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4856,4.465]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4857,0.063]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4858,249.1302]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4859,6.430627]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4860,1604.058]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4862,565.9386]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4863,566.7475]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4864,7.133333]
["2023-01-07T09:12:00.000000000","2023-01-07T17:12:00.000000000",4861,562.6571]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4849,363.0833]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4850,-0.003]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4851,4.713]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4852,249.2698]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4853,6.618168]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4854,1637.08]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4865,25.79167]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4866,25.98333]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4867,25.55833]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4868,25.04167]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4869,27.10833]
["2023-01-07T09:13:00.000000000","2023-01-07T17:13:00.000000000",4870,28.44167]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4849,354.7833]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4850,-0.003]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4851,6.57225]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4852,251.4358]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4853,8.961211]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4854,2243.294]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4865,31.475]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4866,30.58333]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4867,30.875]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4868,29.53333]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4869,32.08333]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4870,33.04167]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4871,34.525]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4872,34.09167]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4855,354.6333]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4856,6.5335]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4857,0.063]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4858,251.4824]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4859,8.97556]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4860,2263.291]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4862,818.8601]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4863,822.572]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4864,6.85]
["2023-01-07T09:26:00.000000000","2023-01-07T17:26:00.000000000",4861,820.5966]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4849,354.6]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4850,-0.003]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4851,6.59675]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4852,251.5088]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4853,9.00288]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4854,2251.927]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4865,32.08333]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4866,31.20833]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4867,31.40833]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4868,30.025]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4869,32.89167]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4870,33.4]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4871,35.28333]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4872,34.48333]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4855,354.0667]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4856,6.564499]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4857,0.063]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4858,251.5641]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4859,9.01262]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4860,2272.45]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4862,822.7576]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4863,826.3455]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4864,7.0]
["2023-01-07T09:27:00.000000000","2023-01-07T17:27:00.000000000",4861,824.8355]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4849,357.6167]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4850,-0.003]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4851,6.419]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4852,251.4919]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4853,8.833434]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4854,2209.36]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4865,32.01667]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4866,30.73333]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4867,31.13333]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4868,29.60833]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4869,32.96667]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4870,32.95833]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4871,35.31667]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4872,34.15]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4855,350.6]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4856,6.441]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4857,0.063]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4858,251.5206]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4859,8.836635]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4860,2227.568]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4862,808.144]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4863,811.5957]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4864,7.175]
["2023-01-07T09:28:00.000000000","2023-01-07T17:28:00.000000000",4861,809.04]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4849,353.55]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4850,-0.003]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4851,6.4245]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4852,251.4777]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4853,8.747128]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4854,2188.004]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4865,32.01667]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4866,30.85]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4867,31.075]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4868,29.56667]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4869,32.95]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4870,33.16667]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4871,35.4]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4872,34.30833]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4855,353.3]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4856,6.373749]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4857,0.063]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4858,251.5156]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4859,8.738593]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4860,2203.124]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4862,798.167]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4863,801.336]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4864,7.216667]
["2023-01-07T09:29:00.000000000","2023-01-07T17:29:00.000000000",4861,798.7188]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4849,351.65]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4850,-0.005]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4851,5.814499]
["2023-01-07T09:30:00.000000000","2023-01-07T17:30:00.000000000",4852,250.9572]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4857,0.063]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4858,250.1227]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4859,7.261955]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4860,1819.266]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4862,653.4816]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4863,655.8994]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4864,6.758333]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4861,648.7835]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4849,346.8167]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4850,-0.00375]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4851,5.0025]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4852,249.5873]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4853,6.734392]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4854,1666.855]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4865,29.83333]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4866,27.8]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4867,28.59167]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4868,26.74167]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4869,31.5]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4870,30.14166]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4871,33.775]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4872,31.31667]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4855,357.35]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4856,4.856]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4857,0.063]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4858,249.6592]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4859,6.788076]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4860,1697.478]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4862,609.4561]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4863,611.6279]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4864,6.8]
["2023-01-07T09:43:00.000000000","2023-01-07T17:43:00.000000000",4861,602.2674]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4849,356.3833]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4850,-0.00375]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4851,5.198]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4852,249.9512]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4853,7.183797]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4854,1782.434]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4865,28.8]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4866,27.19167]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4867,27.89166]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4868,26.03333]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4869,30.61667]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4870,29.39166]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4871,32.85]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4872,30.725]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4855,357.6]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4856,5.142]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4857,0.063]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4858,249.9888]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4859,7.184923]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4860,1799.781]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4862,642.9343]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4863,645.5388]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4864,6.766666]
["2023-01-07T09:44:00.000000000","2023-01-07T17:44:00.000000000",4861,636.9276]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4849,357.0333]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4850,-0.0035]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4851,4.47375]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4852,249.1902]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4853,6.242989]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4854,1540.499]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4865,28.14166]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4866,26.58333]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4867,27.30833]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4868,25.44167]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4869,30.13333]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4870,28.84167]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4871,32.3]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4872,30.21667]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4855,360.6333]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4856,4.4]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4857,0.063]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4858,249.2396]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4859,6.247402]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4860,1560.005]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4862,555.2083]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4863,556.0421]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4864,6.758333]
["2023-01-07T09:45:00.000000000","2023-01-07T17:45:00.000000000",4861,550.642]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4849,356.9333]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4850,-0.00375]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4851,3.4785]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4852,248.1261]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4853,4.884652]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4854,1194.578]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4865,26.675]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4866,25.81667]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4867,26.575]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4868,24.86667]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4869,29.09167]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4870,28.31667]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4871,31.11667]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4872,29.29167]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4855,362.5833]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4856,3.39775]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4857,0.063]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4858,248.1689]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4859,4.884765]
["2023-01-07T09:46:00.000000000","2023-01-07T17:46:00.000000000",4860,1213.349]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4867,15.79167]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4868,15.56667]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4869,17.48333]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4870,19.38333]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4871,19.69167]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4872,19.73333]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4855,374.4833]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4856,2.07]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4857,0.063]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4858,246.8923]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4859,3.062304]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4860,756.0334]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4862,264.3866]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4863,262.576]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4864,7.033333]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4861,254.6924]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4849,372.8667]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4850,-0.00475]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4851,1.99975]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4852,246.6841]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4853,2.941108]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4854,702.1628]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4865,15.51667]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4866,15.725]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4867,15.35833]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4868,15.10833]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4869,16.98333]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4870,18.825]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4871,19.225]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4872,19.26667]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4855,372.3667]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4856,1.98675]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4857,0.063]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4858,246.7104]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4859,2.916937]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4860,719.3855]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4862,252.2]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4863,250.4079]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4864,6.883333]
["2023-01-07T10:00:00.000000000","2023-01-07T18:00:00.000000000",4861,242.3967]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4849,372.0833]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4850,-0.0045]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4851,1.9835]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4852,246.6891]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4853,2.902309]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4854,693.2281]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4865,15.35833]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4866,15.40833]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4867,15.05]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4868,14.81667]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4869,16.75833]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4870,18.475]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4871,18.98333]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4872,18.85]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4855,374.1167]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4856,1.95775]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4857,0.063]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4858,246.7177]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4859,2.882385]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4860,712.2891]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4862,249.1557]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4863,247.3985]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4864,6.458333]
["2023-01-07T10:01:00.000000000","2023-01-07T18:01:00.000000000",4861,239.4303]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4849,376.85]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4850,-0.0045]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4851,1.98825]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4852,246.4653]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4853,2.944647]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4854,703.6385]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4865,15.11667]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4866,15.25]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4867,14.9]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4868,14.7]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4869,16.55]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4870,18.26667]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4871,18.75833]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4872,18.66667]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4855,373.6]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4856,1.99125]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4857,0.063]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4858,246.4993]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4859,2.927047]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4860,722.5202]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4862,252.6334]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4863,250.8996]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4864,6.541667]
["2023-01-07T10:02:00.000000000","2023-01-07T18:02:00.000000000",4861,243.3511]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4849,374.8667]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4850,-0.004]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4851,2.006]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4852,246.4629]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4853,2.95941]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4854,706.8965]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4865,14.9]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4866,15.05833]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4867,14.71667]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4868,14.6]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4869,16.25833]
["2023-01-07T10:03:00.000000000","2023-01-07T18:03:00.000000000",4870,18.15]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4849,380.5833]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4850,-0.004]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4851,2.73525]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4852,247.4913]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4853,4.050114]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4854,985.8127]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4865,15.025]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4866,15.36667]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4867,15.075]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4868,14.93333]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4869,16.05]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4870,18.33333]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4871,18.325]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4872,18.81667]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4855,377.4]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4856,2.7455]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4857,0.063]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4858,247.5398]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4859,4.060871]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4860,1008.147]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4862,346.9831]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4863,345.2563]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4864,6.475]
["2023-01-07T10:16:00.000000000","2023-01-07T18:16:00.000000000",4861,341.9885]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4849,390.3333]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4850,-0.003]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4851,2.9455]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4852,247.8195]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4853,4.463139]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4854,1089.412]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4865,15.31667]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4866,15.56667]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4867,15.29167]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4868,15.075]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4869,16.29167]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4870,18.275]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4871,18.575]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4872,18.85833]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4855,378.25]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4856,3.05875]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4857,0.063]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4858,247.9096]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4859,4.534807]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4860,1126.211]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4862,386.7744]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4863,385.5125]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4864,6.433333]
["2023-01-07T10:17:00.000000000","2023-01-07T18:17:00.000000000",4861,380.8596]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4849,401.0667]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4850,-0.003]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4851,3.172]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4852,248.2445]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4853,4.801997]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4854,1163.577]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4865,15.96667]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4866,15.975]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4867,15.80833]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4868,15.53333]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4869,16.88333]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4870,18.73333]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4871,19.21667]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4872,19.34167]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4855,381.9333]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4856,3.4635]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4857,0.063]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4858,248.5562]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4859,5.175041]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4860,1288.268]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4862,442.64]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4863,441.8682]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4864,6.25]
["2023-01-07T10:18:00.000000000","2023-01-07T18:18:00.000000000",4861,437.7064]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4849,396.7666]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4850,-0.00375]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4851,3.23175]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4852,248.6592]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4853,5.034257]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4854,1233.794]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4865,16.55833]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4866,16.64167]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4867,16.58333]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4868,16.26667]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4869,17.64167]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4870,19.51667]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4871,19.925]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4872,20.09167]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4855,378.0]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4856,3.50375]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4857,0.063]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4858,248.8387]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4859,5.214481]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4860,1300.256]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4862,445.0116]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4863,443.8032]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4864,6.308333]
["2023-01-07T10:19:00.000000000","2023-01-07T18:19:00.000000000",4861,441.9922]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4849,393.8833]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4850,-0.00325]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4851,2.68025]
["2023-01-07T10:20:00.000000000","2023-01-07T18:20:00.000000000",4852,247.9876]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4857,0.063]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4858,248.6197]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4859,4.381816]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4860,1091.556]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4862,376.0786]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4863,374.1949]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4864,6.241667]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4861,374.0099]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4849,383.3667]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4850,-0.0035]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4851,2.90775]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4852,248.601]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4853,4.340184]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4854,1061.335]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4865,16.1]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4866,15.93333]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4867,16.09167]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4868,15.625]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4869,17.36667]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4870,18.53333]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4871,19.525]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4872,19.15]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4855,374.9167]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4856,2.96575]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4857,0.063]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4858,248.6426]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4859,4.355714]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4860,1085.908]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4862,374.1497]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4863,372.3033]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4864,6.208333]
["2023-01-07T10:33:00.000000000","2023-01-07T18:33:00.000000000",4861,372.2694]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4849,397.0333]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4850,-0.00325]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4851,3.19975]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4852,248.8587]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4853,4.755254]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4854,1155.684]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4865,16.075]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4866,16.05833]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4867,16.16667]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4868,15.61667]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4869,17.45]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4870,18.55833]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4871,19.58333]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4872,19.275]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4855,375.9]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4856,3.47725]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4857,0.063]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4858,249.1708]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4859,5.075624]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4860,1268.928]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4862,436.7741]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4863,436.1448]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4864,6.116666]
["2023-01-07T10:34:00.000000000","2023-01-07T18:34:00.000000000",4861,433.5797]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4849,399.3667]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4850,-0.00325]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4851,3.58175]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4852,249.8306]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4853,5.95937]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4854,1474.131]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4865,16.69167]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4866,16.75]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4867,16.86667]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4868,16.40833]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4869,18.09167]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4870,19.225]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4871,20.23333]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4872,19.98333]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4855,377.05]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4856,4.16325]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4857,0.063]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4858,249.9823]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4859,6.107505]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4860,1531.434]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4862,523.9097]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4863,524.4229]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4864,6.141666]
["2023-01-07T10:35:00.000000000","2023-01-07T18:35:00.000000000",4861,524.5159]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4849,386.55]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4850,-0.003]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4851,4.19925]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4852,250.1243]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4853,6.254483]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4854,1550.271]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4865,17.36667]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4866,17.45]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4867,17.63333]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4868,17.15]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4869,18.81667]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4870,20.125]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4871,20.96667]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4872,20.85833]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4855,374.4167]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4856,4.349]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4857,0.063]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4858,250.2408]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4859,6.352356]
["2023-01-07T10:36:00.000000000","2023-01-07T18:36:00.000000000",4860,1593.798]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4867,25.23333]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4868,24.675]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4869,27.375]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4870,28.09167]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4871,29.51666]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4872,28.96667]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4855,363.65]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4856,4.139]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4857,0.063]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4858,249.4129]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4859,5.882928]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4860,1470.781]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4862,522.3234]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4863,523.642]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4864,7.883333]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4861,522.2701]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4849,366.8333]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4850,-0.005249999]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4851,3.85725]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4852,248.7207]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4853,5.536694]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4854,1362.758]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4865,24.95]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4866,24.98333]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4867,24.64166]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4868,24.10833]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4869,26.88333]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4870,27.96667]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4871,29.075]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4872,28.70833]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4855,367.35]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4856,3.8225]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4857,0.063]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4858,248.7621]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4859,5.52979]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4860,1378.437]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4862,489.3755]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4863,489.7799]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4864,8.125]
["2023-01-07T10:50:00.000000000","2023-01-07T18:50:00.000000000",4861,490.3704]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4849,375.6667]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4850,-0.006]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4851,3.33]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4852,248.0751]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4853,4.87321]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4854,1193.499]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4865,24.3]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4866,24.075]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4867,23.26666]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4868,23.33333]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4869,25.975]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4870,27.23333]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4871,28.24167]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4872,28.00833]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4855,366.3833]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4856,3.41575]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4857,0.063]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4858,248.1669]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4859,4.917568]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4860,1223.069]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4862,435.6444]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4863,435.4335]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4864,8.566667]
["2023-01-07T10:51:00.000000000","2023-01-07T18:51:00.000000000",4861,433.7295]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4849,374.5833]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4850,-0.00575]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4851,3.58525]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4852,248.2968]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4853,5.210064]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4854,1279.921]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4865,23.93333]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4866,23.65833]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4867,22.54167]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4868,22.81667]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4869,25.51666]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4870,26.74167]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4871,27.76666]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4872,27.44167]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4855,367.5333]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4856,3.64125]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4857,0.063]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4858,248.3797]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4859,5.256187]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4860,1308.848]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4862,463.235]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4863,463.4112]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4864,8.933333]
["2023-01-07T10:52:00.000000000","2023-01-07T18:52:00.000000000",4861,461.4651]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4849,365.8167]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4850,-0.005249999]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4851,4.47525]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4852,249.246]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4853,6.28874]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4854,1554.775]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4865,24.01666]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4866,23.95]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4867,22.56667]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4868,22.925]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4869,25.6]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4870,26.95]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4849,377.8]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4850,-0.00475]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4851,5.287]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4852,250.5641]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4853,7.787137]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4854,1938.297]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4865,25.75833]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4866,25.125]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4867,24.725]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4868,24.25]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4869,26.875]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4870,27.78333]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4871,28.9]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4872,28.48333]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4855,363.4833]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4856,5.5305]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4857,0.063]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4858,250.6898]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4859,7.916166]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4860,1989.627]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4862,698.7536]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4863,701.919]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4864,7.416667]
["2023-01-07T11:06:00.000000000","2023-01-07T19:06:00.000000000",4861,700.3246]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4849,373.7]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4850,-0.006]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4851,3.89825]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4852,248.7401]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4853,5.657165]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4854,1393.171]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4865,26.01666]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4866,25.44167]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4867,25.09167]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4868,24.425]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4869,27.20833]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4870,27.84167]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4871,29.25]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4872,28.51666]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4855,355.9]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4856,4.0925]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4857,0.063]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4858,248.817]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4859,5.714926]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4860,1424.794]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4862,505.8428]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4863,506.8139]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4864,7.608333]
["2023-01-07T11:07:00.000000000","2023-01-07T19:07:00.000000000",4861,499.2975]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4849,366.45]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4850,-0.006]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4851,4.01325]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4852,248.9253]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4853,5.736938]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4854,1414.978]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4865,26.34167]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4866,25.75833]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4867,25.48333]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4868,24.90833]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4869,27.45]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4870,28.225]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4871,29.5]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4872,28.85]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4855,362.1]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4856,4.04525]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4857,0.063]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4858,248.9785]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4859,5.771617]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4860,1440.536]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4862,509.1605]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4863,509.7796]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4864,7.725]
["2023-01-07T11:08:00.000000000","2023-01-07T19:08:00.000000000",4861,502.1515]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4849,364.8333]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4850,-0.006]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4851,3.04125]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4852,247.7292]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4853,4.353279]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4854,1060.702]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4865,26.25]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4866,25.73333]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4867,25.51666]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4868,25.20833]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4869,27.225]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4870,28.25833]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4871,29.29167]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4872,28.675]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4855,364.3667]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4856,3.02525]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4857,0.063]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4858,247.7645]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4859,4.362209]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4860,1081.722]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4862,386.3088]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4863,385.1537]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4864,7.833333]
["2023-01-07T11:09:00.000000000","2023-01-07T19:09:00.000000000",4861,379.7461]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4849,362.0166]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4850,-0.006]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4851,3.0145]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4852,247.5707]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4857,0.063]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4858,247.3548]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4859,3.403428]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4860,842.2339]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4862,298.1037]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4863,296.4922]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4864,8.891667]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4861,287.687]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4849,366.0833]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4850,-0.006]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4851,2.308]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4852,247.2106]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4853,3.31751]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4854,798.9959]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4865,22.0]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4866,21.60833]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4867,21.79167]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4868,21.25]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4869,22.56667]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4870,23.73333]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4871,24.5]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4872,24.275]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4855,366.7666]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4856,2.288]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4857,0.063]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4858,247.2543]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4859,3.305551]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4860,817.7083]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4862,289.5273]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4863,287.966]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4864,8.983334]
["2023-01-07T11:23:00.000000000","2023-01-07T19:23:00.000000000",4861,278.5447]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4849,364.9833]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4850,-0.006]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4851,2.3125]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4852,247.2443]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4853,3.306521]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4854,798.0101]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4865,21.89166]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4866,21.475]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4867,21.65833]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4868,21.0]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4869,22.525]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4870,23.65833]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4871,24.35]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4872,24.20833]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4855,367.4667]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4856,2.28475]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4857,0.063]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4858,247.2753]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4859,3.299213]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4860,817.773]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4862,289.2583]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4863,287.7476]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4864,9.166667]
["2023-01-07T11:24:00.000000000","2023-01-07T19:24:00.000000000",4861,277.9365]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4849,364.9666]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4850,-0.006]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4851,2.33525]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4852,247.2005]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4853,3.331084]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4854,804.5872]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4865,21.90833]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4866,21.5]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4867,21.75]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4868,21.05]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4869,22.4]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4870,23.70833]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4871,24.19167]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4872,24.15]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4855,366.4333]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4856,2.31525]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4857,0.063]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4858,247.2595]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4859,3.345027]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4860,829.3207]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4862,291.8263]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4863,290.3867]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4864,9.25]
["2023-01-07T11:25:00.000000000","2023-01-07T19:25:00.000000000",4861,280.2758]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4849,362.0166]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4850,-0.006]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4851,2.41525]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4852,247.1998]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4853,3.417782]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4854,826.1184]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4865,21.71667]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4866,21.41667]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4867,21.69167]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4868,20.83333]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4869,22.29167]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4870,23.575]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4871,24.14166]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4872,24.13333]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4855,368.85]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4856,2.36175]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4857,0.063]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4858,247.2461]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4859,3.419104]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4860,847.4749]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4867,21.23333]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4868,20.56667]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4869,22.4]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4870,24.06667]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4871,24.675]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4872,24.6]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4855,370.45]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4856,3.202]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4857,0.063]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4858,247.8124]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4859,4.660346]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4860,1157.078]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4862,404.8006]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4863,404.3874]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4864,9.425]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4861,394.6526]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4849,359.9167]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4850,-0.006]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4851,3.3755]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4852,247.8933]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4853,4.742198]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4854,1160.855]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4865,22.0]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4866,21.55833]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4867,21.425]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4868,20.825]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4869,22.75833]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4870,24.375]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4871,24.91667]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4872,24.80833]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4855,369.25]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4856,3.28575]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4857,0.063]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4858,247.9645]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4859,4.777333]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4860,1187.451]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4862,415.0504]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4863,414.5742]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4864,9.058333]
["2023-01-07T11:40:00.000000000","2023-01-07T19:40:00.000000000",4861,404.9084]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4849,365.2666]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4850,-0.006]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4851,3.132]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4852,247.5943]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4853,4.465983]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4854,1090.006]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4865,22.34167]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4866,21.79167]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4867,21.56667]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4868,20.8]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4869,22.96667]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4870,24.48333]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4871,25.1]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4872,25.025]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4855,370.7333]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4856,3.066]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4857,0.063]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4858,247.6454]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4859,4.477428]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4860,1111.321]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4862,390.0045]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4863,389.2328]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4864,9.05]
["2023-01-07T11:41:00.000000000","2023-01-07T19:41:00.000000000",4861,379.2033]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4849,357.5166]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4850,-0.006]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4851,3.3445]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4852,247.7499]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4853,4.653315]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4854,1138.867]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4865,22.71667]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4866,22.14166]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4867,21.93333]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4868,21.13333]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4869,23.29167]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4870,24.74167]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4871,25.4]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4872,25.34167]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4855,369.4167]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4856,3.24]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4857,0.063]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4858,247.8232]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4859,4.697995]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4860,1168.09]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4862,409.0843]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4863,408.7307]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4864,9.291667]
["2023-01-07T11:42:00.000000000","2023-01-07T19:42:00.000000000",4861,397.2352]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4849,351.8333]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4850,-0.006]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4851,3.04025]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4852,247.4016]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4853,4.200373]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4854,1022.557]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4865,23.03333]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4866,22.43333]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4867,22.325]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4868,21.7]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4869,23.5]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4870,25.00833]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4849,363.25]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4850,-0.006]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4851,3.70925]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4852,247.9174]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4853,5.234828]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4854,1284.01]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4865,22.91667]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4866,22.36667]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4867,22.85833]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4868,21.95833]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4869,23.40833]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4870,24.4]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4871,25.36667]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4872,25.1]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4855,368.55]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4856,3.6455]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4857,0.063]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4858,247.9821]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4859,5.259261]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4860,1308.649]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4862,457.4064]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4863,457.9847]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4864,9.266666]
["2023-01-07T11:56:00.000000000","2023-01-07T19:56:00.000000000",4861,452.7439]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4849,358.8167]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4850,-0.006]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4851,3.34325]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4852,247.5739]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4853,4.710299]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4854,1149.928]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4865,23.35]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4866,22.775]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4867,23.175]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4868,22.33333]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4869,23.825]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4870,24.83333]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4871,25.74167]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4872,25.54167]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4855,367.5833]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4856,3.2675]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4857,0.063]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4858,247.6545]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4859,4.754541]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4860,1179.32]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4862,413.127]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4863,412.3534]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4864,9.466666]
["2023-01-07T11:57:00.000000000","2023-01-07T19:57:00.000000000",4861,411.627]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4849,363.2666]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4850,-0.006]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4851,3.08625]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4852,247.1701]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4853,4.376415]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4854,1066.092]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4865,23.31667]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4866,22.71667]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4867,23.30833]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4868,22.41667]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4869,23.99167]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4870,25.025]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4871,25.95]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4872,25.65833]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4855,366.6167]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4856,3.04925]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4857,0.063]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4858,247.2386]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4859,4.400067]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4860,1091.296]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4862,384.2052]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4863,383.3943]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4864,9.791667]
["2023-01-07T11:58:00.000000000","2023-01-07T19:58:00.000000000",4861,383.1147]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4849,378.0667]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4850,-0.006]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4851,3.05625]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4852,247.1609]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4853,4.506887]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4854,1099.53]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4865,23.10833]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4866,22.54167]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4867,23.175]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4868,22.16667]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4869,23.96667]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4870,24.925]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4871,25.95833]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4872,25.625]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4855,366.7]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4856,3.17625]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4857,0.063]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4858,247.2627]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4859,4.581585]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4860,1136.418]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4862,399.412]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4863,398.8508]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4864,9.908334]
["2023-01-07T11:59:00.000000000","2023-01-07T19:59:00.000000000",4861,398.33]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4849,367.0]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4850,-0.006]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4851,3.26275]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4852,247.1561]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4857,0.0625]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4858,249.0322]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4859,6.501018]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4860,1623.6]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4862,588.968]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4863,593.0424]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4864,10.78333]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4861,588.4744]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4849,338.7166]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4850,-0.006]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4851,5.800499]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4852,250.0391]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4853,7.621272]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4854,1893.644]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4865,30.49167]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4866,29.99167]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4867,30.64166]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4868,29.49167]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4869,31.625]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4870,32.65833]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4871,34.14167]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4872,33.91667]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4855,353.9167]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4856,5.60825]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4857,0.06275]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4858,250.1824]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4859,7.744256]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4860,1942.656]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4862,699.2741]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4863,704.2507]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4864,10.625]
["2023-01-07T12:13:00.000000000","2023-01-07T20:13:00.000000000",4861,703.188]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4849,340.1833]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4850,-0.006]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4851,4.58925]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4852,248.8164]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4853,6.133448]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4854,1512.273]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4865,30.66667]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4866,30.05]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4867,30.09167]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4868,29.41667]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4869,31.825]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4870,33.05]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4871,34.25834]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4872,33.95833]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4855,356.8667]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4856,4.40675]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4857,0.062]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4858,248.9415]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4859,6.225339]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4860,1553.238]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4862,558.452]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4863,560.3336]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4864,10.825]
["2023-01-07T12:14:00.000000000","2023-01-07T20:14:00.000000000",4861,562.7693]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4849,348.1667]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4850,-0.006]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4851,4.154]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4852,248.2412]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4853,5.620697]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4854,1382.283]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4865,30.59167]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4866,29.8]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4867,29.9]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4868,29.14166]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4869,31.325]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4870,32.625]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4871,33.79167]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4872,33.55833]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4855,359.05]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4856,4.01475]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4857,0.06275]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4858,248.2851]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4859,5.588612]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4860,1392.688]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4862,508.2668]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4863,510.177]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4864,11.04167]
["2023-01-07T12:15:00.000000000","2023-01-07T20:15:00.000000000",4861,509.6469]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4849,364.1]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4850,-0.006]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4851,4.59125]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4852,248.8727]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4853,6.464062]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4854,1597.055]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4865,30.79167]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4866,30.04167]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4867,30.075]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4868,29.375]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4869,31.525]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4870,32.94167]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4871,33.94167]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4872,33.74166]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4855,360.35]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4856,4.636]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4857,0.062]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4858,248.9462]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4859,6.500657]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4860,1623.113]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4867,26.35833]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4868,24.89166]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4869,27.15833]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4870,27.49167]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4871,29.55]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4872,28.725]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4855,365.5333]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4856,3.28625]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4857,0.0615]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4858,248.7145]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4859,4.714726]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4860,1175.245]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4862,417.1266]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4863,416.8983]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4864,9.541667]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4861,411.599]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4849,354.9333]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4850,-0.006]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4851,3.11675]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4852,248.2396]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4853,4.32674]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4854,1054.884]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4865,26.125]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4866,24.8]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4867,25.7]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4868,24.39166]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4869,26.6]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4870,26.95]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4871,28.90833]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4872,28.0]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4855,366.6333]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4856,3.00925]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4857,0.06175]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4858,248.2978]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4859,4.340408]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4860,1079.116]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4862,383.5688]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4863,382.8073]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4864,9.208333]
["2023-01-07T12:30:00.000000000","2023-01-07T20:30:00.000000000",4861,378.1272]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4849,354.95]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4850,-0.006]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4851,2.9405]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4852,248.112]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4853,4.084834]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4854,994.1365]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4865,25.575]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4866,24.18333]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4867,25.15]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4868,23.69167]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4869,26.15]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4870,26.29167]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4871,28.41667]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4872,27.23333]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4855,365.6]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4856,2.84775]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4857,0.06175]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4858,248.1757]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4859,4.096242]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4860,1017.448]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4862,361.6124]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4863,360.6286]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4864,9.0]
["2023-01-07T12:31:00.000000000","2023-01-07T20:31:00.000000000",4861,355.6317]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4849,354.95]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4850,-0.006]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4851,2.793]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4852,247.9566]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4853,3.884076]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4854,942.5715]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4865,25.08333]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4866,23.975]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4867,24.59167]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4868,23.51666]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4869,25.84167]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4870,26.25]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4871,28.0]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4872,27.075]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4855,367.4833]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4856,2.6895]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4857,0.06125]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4858,248.0212]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4859,3.887673]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4860,965.3099]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4862,343.3965]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4863,342.271]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4864,9.066667]
["2023-01-07T12:32:00.000000000","2023-01-07T20:32:00.000000000",4861,336.9542]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4849,357.8]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4850,-0.006]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4851,2.68425]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4852,247.8504]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4853,3.764609]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4854,912.7145]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4865,24.89166]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4866,23.83333]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4867,24.35]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4868,23.48333]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4869,25.61667]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4870,26.25]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4849,372.5333]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4850,-0.006]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4851,2.96425]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4852,247.6354]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4853,4.302669]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4854,1050.314]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4865,20.73333]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4866,20.175]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4867,20.55833]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4868,19.85833]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4869,21.6]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4870,22.78333]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4871,23.94167]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4872,23.46667]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4855,368.4833]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4856,2.98525]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4857,0.0615]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4858,247.6982]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4859,4.307779]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4860,1069.312]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4862,374.3883]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4863,373.641]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4864,9.15]
["2023-01-07T12:46:00.000000000","2023-01-07T20:46:00.000000000",4861,367.5439]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4849,370.95]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4850,-0.006]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4851,3.076]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4852,247.7673]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4853,4.452277]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4854,1086.042]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4865,20.89167]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4866,20.24167]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4867,20.75]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4868,19.96667]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4869,21.58333]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4870,22.78333]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4871,24.06667]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4872,23.43333]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4855,370.7833]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4856,3.06775]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4857,0.062]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4858,247.851]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4859,4.469521]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4860,1109.989]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4862,386.1349]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4863,385.5095]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4864,9.033334]
["2023-01-07T12:47:00.000000000","2023-01-07T20:47:00.000000000",4861,379.5121]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4849,373.7]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4850,-0.006]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4851,3.08975]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4852,247.8106]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4853,4.494357]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4854,1097.981]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4865,21.275]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4866,20.45833]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4867,21.08333]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4868,20.30833]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4869,21.80833]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4870,22.95833]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4871,24.35833]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4872,23.63333]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4855,371.1833]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4856,3.108]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4857,0.0605]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4858,247.9033]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4859,4.522873]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4860,1124.338]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4862,391.1949]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4863,390.7088]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4864,8.958333]
["2023-01-07T12:48:00.000000000","2023-01-07T20:48:00.000000000",4861,384.8552]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4849,373.2]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4850,-0.00625]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4851,3.17175]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4852,247.9142]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4853,4.615522]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4854,1127.741]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4865,21.69167]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4866,20.88333]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4867,21.575]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4868,20.71667]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4869,22.25833]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4870,23.39166]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4871,24.73333]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4872,24.00833]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4855,370.9833]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4856,3.1825]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4857,0.061]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4858,248.0001]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4859,4.639119]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4860,1153.82]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4862,401.1337]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4863,400.7686]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4864,8.900001]
["2023-01-07T12:49:00.000000000","2023-01-07T20:49:00.000000000",4861,395.3824]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4849,358.5833]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4850,-0.00625]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4851,3.4075]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4852,248.0124]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4857,0.06225]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4858,247.4492]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4859,3.339858]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4860,827.1047]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4862,291.4096]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4863,289.7492]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4864,9.5]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4861,285.3757]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4849,372.5166]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4850,-0.006]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4851,2.18775]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4852,247.3688]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4853,3.20235]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4854,769.0578]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4865,20.24167]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4866,19.53333]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4867,19.975]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4868,19.15]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4869,21.20833]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4870,22.2]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4871,23.51666]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4872,22.74167]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4855,369.0166]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4856,2.1975]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4857,0.06175]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4858,247.4328]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4859,3.190917]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4860,790.0649]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4862,278.447]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4863,276.7687]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4864,9.358334]
["2023-01-07T13:03:00.000000000","2023-01-07T21:03:00.000000000",4861,271.5921]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4849,372.5]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4850,-0.006]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4851,2.085]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4852,247.2953]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4853,3.050392]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4854,731.0656]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4865,19.88333]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4866,19.24167]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4867,19.61667]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4868,18.79167]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4869,20.775]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4870,21.85]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4871,23.11667]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4872,22.45833]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4855,371.9666]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4856,2.10575]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4857,0.06125]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4858,247.339]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4859,3.028031]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4860,748.1364]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4862,265.1728]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4863,263.5101]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4864,9.383334]
["2023-01-07T13:04:00.000000000","2023-01-07T21:04:00.000000000",4861,258.4073]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4849,371.4667]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4850,-0.006]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4851,2.00775]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4852,247.1397]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4853,2.939937]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4854,701.7925]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4865,19.225]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4866,18.70833]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4867,19.14167]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4868,18.25]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4869,20.29167]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4870,21.35]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4871,22.58333]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4872,21.88333]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4855,370.2666]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4856,2.00275]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4857,0.0615]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4858,247.2062]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4859,2.91589]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4860,721.2454]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4862,254.2462]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4863,252.6502]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4864,9.383334]
["2023-01-07T13:05:00.000000000","2023-01-07T21:05:00.000000000",4861,247.3281]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4849,370.8667]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4850,-0.006]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4851,1.947]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4852,246.941]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4853,2.852325]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4854,678.6075]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4865,18.65]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4866,18.34167]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4867,18.71667]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4868,17.99167]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4869,19.775]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4870,21.05833]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4871,22.00833]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4872,21.51666]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4855,370.05]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4856,1.9385]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4857,0.061]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4858,247.0064]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4859,2.81863]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4860,696.7632]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4867,16.81667]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4868,16.19167]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4869,17.4]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4870,18.9]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4871,19.6]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4872,19.275]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4855,370.6]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4856,1.7525]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4857,0.062]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4858,246.3072]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4859,2.554205]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4860,629.4716]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4862,221.9824]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4863,220.3233]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4864,9.108334]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4861,215.026]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4849,370.55]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4850,-0.006]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4851,1.7335]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4852,246.2728]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4853,2.545771]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4854,597.0404]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4865,16.54167]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4866,16.15833]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4867,16.725]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4868,16.13333]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4869,17.25833]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4870,18.71667]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4871,19.5]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4872,19.14167]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4855,371.75]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4856,1.719]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4857,0.06125]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4858,246.3354]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4859,2.512564]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4860,618.8904]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4862,218.6712]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4863,216.9633]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4864,9.0]
["2023-01-07T13:20:00.000000000","2023-01-07T21:20:00.000000000",4861,211.7509]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4849,368.8667]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4850,-0.006]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4851,1.7055]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4852,246.231]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4853,2.502006]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4854,586.4099]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4865,16.4]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4866,15.98333]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4867,16.51667]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4868,15.88333]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4869,17.05]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4870,18.49167]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4871,19.33333]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4872,18.95]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4855,370.3333]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4856,1.69225]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4857,0.06125]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4858,246.3031]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4859,2.465719]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4860,607.9011]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4862,214.4022]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4863,212.7247]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4864,8.983334]
["2023-01-07T13:21:00.000000000","2023-01-07T21:21:00.000000000",4861,207.4932]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4849,368.4667]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4850,-0.006]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4851,1.66775]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4852,246.287]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4853,2.452784]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4854,574.9225]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4865,16.16667]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4866,15.76667]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4867,16.26667]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4868,15.63333]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4869,16.86667]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4870,18.225]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4871,19.1]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4872,18.71667]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4855,370.9167]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4856,1.649]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4857,0.06175]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4858,246.3447]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4859,2.402239]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4860,592.1712]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4862,209.4682]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4863,207.7804]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4864,8.841666]
["2023-01-07T13:22:00.000000000","2023-01-07T21:22:00.000000000",4861,202.5431]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4849,370.35]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4850,-0.006]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4851,1.619]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4852,246.2729]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4853,2.396394]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4854,560.8068]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4865,15.96667]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4866,15.60833]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4867,16.05833]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4868,15.46667]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4869,16.73333]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4870,18.05]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4849,369.7666]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4850,-0.006]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4851,1.57125]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4852,245.6288]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4853,2.314986]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4854,542.7023]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4865,15.675]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4866,15.2]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4867,15.56667]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4868,15.01667]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4869,16.2]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4870,17.55833]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4871,18.38333]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4872,17.95833]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4855,370.9333]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4856,1.5555]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4857,0.06225]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4858,245.6709]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4859,2.264176]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4860,557.7782]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4862,197.6786]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4863,196.125]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4864,8.991667]
["2023-01-07T13:36:00.000000000","2023-01-07T21:36:00.000000000",4861,190.4813]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4849,371.1]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4850,-0.006]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4851,1.58225]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4852,245.6933]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4853,2.344641]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4854,550.0393]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4865,15.625]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4866,15.025]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4867,15.43333]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4868,14.94167]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4869,16.125]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4870,17.39167]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4871,18.29167]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4872,17.775]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4855,370.35]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4856,1.57425]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4857,0.06275]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4858,245.7374]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4859,2.289521]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4860,563.6212]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4862,199.7134]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4863,198.1629]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4864,8.908334]
["2023-01-07T13:37:00.000000000","2023-01-07T21:37:00.000000000",4861,192.6241]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4849,371.1667]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4850,-0.006]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4851,1.60425]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4852,245.6077]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4853,2.376646]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4854,557.9037]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4865,15.61667]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4866,14.975]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4867,15.35]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4868,14.875]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4869,16.09167]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4870,17.31667]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4871,18.28333]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4872,17.74167]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4855,371.6667]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4856,1.59125]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4857,0.062]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4858,245.6523]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4859,2.323687]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4860,572.3102]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4862,202.3271]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4863,200.7949]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4864,8.891667]
["2023-01-07T13:38:00.000000000","2023-01-07T21:38:00.000000000",4861,195.4407]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4849,370.7333]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4850,-0.006]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4851,1.63875]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4852,245.5027]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4853,2.40792]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4854,564.5187]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4865,15.625]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4866,14.875]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4867,15.26667]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4868,14.80833]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4869,16.08333]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4870,17.25]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4871,18.25833]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4872,17.64167]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4855,371.8833]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4856,1.6225]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4857,0.0625]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4858,245.5592]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4859,2.370709]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4860,583.3798]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4862,206.1292]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4863,204.5201]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4864,8.858334]
["2023-01-07T13:39:00.000000000","2023-01-07T21:39:00.000000000",4861,199.3241]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4849,369.5]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4850,-0.006]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4851,1.678]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4852,245.3198]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4857,0.06225]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4858,246.006]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4859,3.554859]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4860,875.7847]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4862,303.0269]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4863,301.4928]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4864,9.3]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4861,300.6097]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4849,373.8167]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4850,-0.006]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4851,2.372]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4852,245.9039]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4853,3.486908]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4854,838.7615]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4865,17.525]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4866,17.29167]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4867,17.68333]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4868,17.03333]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4869,18.21667]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4870,19.725]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4871,20.45833]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4872,20.3]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4855,372.5166]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4856,2.371]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4857,0.0615]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4858,245.99]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4859,3.504769]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4860,862.4437]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4862,298.1272]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4863,296.6819]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4864,9.375]
["2023-01-07T13:53:00.000000000","2023-01-07T21:53:00.000000000",4861,295.828]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4849,378.6667]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4850,-0.006]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4851,2.2645]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4852,245.8016]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4853,3.381902]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4854,812.3171]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4865,17.75]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4866,17.575]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4867,17.94167]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4868,17.29167]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4869,18.46667]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4870,19.96667]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4871,20.61667]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4872,20.49167]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4855,370.0833]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4856,2.315]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4857,0.0625]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4858,245.874]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4859,3.395781]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4860,835.9487]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4862,290.4313]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4863,288.7947]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4864,9.458333]
["2023-01-07T13:54:00.000000000","2023-01-07T21:54:00.000000000",4861,288.9877]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4849,375.5333]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4850,-0.006]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4851,2.02475]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4852,245.488]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4853,3.004925]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4854,715.5215]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4865,17.58333]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4866,17.48333]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4867,17.91667]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4868,17.38333]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4869,18.49167]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4870,19.95833]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4871,20.6]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4872,20.5]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4855,370.4666]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4856,2.04575]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4857,0.0625]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4858,245.5527]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4859,3.0117]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4860,739.3238]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4862,258.2551]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4863,256.5602]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4864,9.591666]
["2023-01-07T13:55:00.000000000","2023-01-07T21:55:00.000000000",4861,257.6026]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4849,376.3333]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4850,-0.006]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4851,1.86375]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4852,245.2953]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4853,2.786009]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4854,656.0316]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4865,17.35833]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4866,17.24167]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4867,17.64167]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4868,17.06667]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4869,18.18333]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4870,19.81667]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4871,20.33333]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4872,20.29167]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4855,369.85]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4856,1.8925]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4857,0.0625]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4858,245.3717]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4859,2.770356]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4860,679.8043]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4867,17.06667]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4868,16.63333]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4869,17.6]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4870,18.93333]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4871,19.81667]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4872,19.41667]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4855,374.9]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4856,2.25975]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4857,0.06275]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4858,246.6047]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4859,3.351686]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4860,826.9705]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4862,288.6195]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4863,286.8036]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4864,9.091666]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4861,284.5522]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4849,351.1167]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4850,-0.006]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4851,2.32925]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4852,246.4812]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4853,3.201508]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4854,770.327]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4865,17.36667]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4866,16.88333]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4867,17.36667]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4868,16.93333]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4869,17.725]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4870,19.1]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4871,19.975]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4872,19.64167]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4855,373.65]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4856,2.2325]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4857,0.0625]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4858,246.6088]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4859,3.288642]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4860,811.8745]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4862,283.7931]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4863,282.1162]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4864,9.1]
["2023-01-07T14:10:00.000000000","2023-01-07T22:10:00.000000000",4861,280.0793]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4849,362.0]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4850,-0.006]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4851,2.26775]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4852,246.5049]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4853,3.227928]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4854,775.731]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4865,17.59167]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4866,17.03333]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4867,17.63333]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4868,17.175]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4869,17.93333]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4870,19.34167]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4871,20.15833]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4872,19.79167]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4855,373.85]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4856,2.20025]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4857,0.0625]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4858,246.5864]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4859,3.244793]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4860,801.1614]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4862,280.0908]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4863,278.3561]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4864,9.116667]
["2023-01-07T14:11:00.000000000","2023-01-07T22:11:00.000000000",4861,276.7668]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4849,363.5333]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4850,-0.006]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4851,2.17825]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4852,246.422]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4853,3.119735]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4854,748.4551]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4865,17.625]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4866,17.16667]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4867,17.80833]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4868,17.15]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4869,17.96667]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4870,19.275]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4871,20.20833]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4872,19.825]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4855,372.9]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4856,2.12225]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4857,0.063]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4858,246.5126]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4859,3.135489]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4860,773.9272]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4862,269.7266]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4863,267.9752]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4864,9.25]
["2023-01-07T14:12:00.000000000","2023-01-07T22:12:00.000000000",4861,266.9788]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4849,364.4833]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4850,-0.006]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4851,2.141]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4852,246.3618]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4853,3.074297]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4854,735.7185]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4865,17.53333]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4866,17.025]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4867,17.7]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4868,17.13333]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4869,17.88333]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4870,19.06667]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4849,370.2666]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4850,-0.006]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4851,1.40075]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4852,245.7246]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4853,2.087838]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4854,482.9708]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4865,16.51667]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4866,16.26667]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4867,16.55833]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4868,16.2]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4869,17.225]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4870,18.725]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4871,19.3]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4872,19.05833]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4855,368.3833]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4856,1.3945]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4857,0.0625]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4858,245.7626]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4859,2.021936]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4860,496.171]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4862,177.694]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4863,176.1638]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4864,9.45]
["2023-01-07T14:26:00.000000000","2023-01-07T22:26:00.000000000",4861,176.314]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4849,370.0]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4850,-0.006]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4851,1.2695]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4852,245.6045]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4853,1.910951]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4854,435.9928]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4865,16.15833]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4866,15.88333]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4867,16.15833]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4868,15.70833]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4869,16.90833]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4870,18.28333]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4871,18.98333]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4872,18.66667]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4855,369.05]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4856,1.2605]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4857,0.0625]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4858,245.6424]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4859,1.829127]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4860,448.5054]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4862,161.7011]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4863,160.2248]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4864,9.408334]
["2023-01-07T14:27:00.000000000","2023-01-07T22:27:00.000000000",4861,160.1442]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4849,370.0333]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4850,-0.006]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4851,1.14125]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4852,245.5159]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4853,1.723698]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4854,389.0282]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4865,15.86667]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4866,15.55]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4867,15.81667]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4868,15.44167]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4869,16.575]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4870,17.94167]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4871,18.65833]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4872,18.30833]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4855,369.0333]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4856,1.13275]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4857,0.0625]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4858,245.5486]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4859,1.639808]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4860,401.0103]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4862,145.9669]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4863,144.6045]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4864,9.400001]
["2023-01-07T14:28:00.000000000","2023-01-07T22:28:00.000000000",4861,144.1804]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4849,370.1333]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4850,-0.006]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4851,1.0215]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4852,245.5069]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4853,1.551439]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4854,345.7385]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4865,15.51667]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4866,15.1]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4867,15.34167]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4868,15.04167]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4869,16.125]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4870,17.5]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4871,18.26667]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4872,17.81667]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4855,368.7833]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4856,1.013]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4857,0.06275]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4858,245.5372]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4859,1.459072]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4860,356.8679]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4862,131.4213]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4863,130.0615]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4864,9.316667]
["2023-01-07T14:29:00.000000000","2023-01-07T22:29:00.000000000",4861,129.2832]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4849,369.9333]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4850,-0.006]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4851,0.91625]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4852,245.4095]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4857,0.063]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4858,245.3109]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4859,0.8175623]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4860,199.7572]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4862,79.27515]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4863,78.26325]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4864,8.8]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4861,72.6797]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4849,356.0166]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4850,-0.006]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4851,0.6225]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4852,245.2516]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4853,1.01187]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4854,192.2032]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4865,12.21667]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4866,11.975]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4867,12.10833]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4868,12.025]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4869,12.525]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4870,14.45]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4871,14.58333]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4872,14.49167]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4855,365.7]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4856,0.5965]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4857,0.063]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4858,245.2876]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4859,0.8150193]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4860,198.6003]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4862,79.09722]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4863,78.08523]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4864,8.85]
["2023-01-07T14:43:00.000000000","2023-01-07T22:43:00.000000000",4861,72.41769]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4849,354.4]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4850,-0.006]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4851,0.62575]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4852,245.2616]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4853,1.008029]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4854,191.9226]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4865,12.2]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4866,11.90833]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4867,12.08333]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4868,11.98333]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4869,12.5]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4870,14.40833]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4871,14.51667]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4872,14.46667]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4855,367.1333]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4856,0.5937499]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4857,0.063]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4858,245.2865]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4859,0.8182108]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4860,199.9369]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4862,79.1329]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4863,78.19522]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4864,8.900001]
["2023-01-07T14:44:00.000000000","2023-01-07T22:44:00.000000000",4861,72.38962]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4849,355.7167]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4850,-0.006]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4851,0.626]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4852,245.2883]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4853,1.008459]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4854,192.4884]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4865,12.14167]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4866,11.9]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4867,12.04167]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4868,11.99167]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4869,12.40833]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4870,14.375]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4871,14.475]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4872,14.425]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4855,366.9667]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4856,0.59725]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4857,0.06275]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4858,245.3222]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4859,0.8215845]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4860,201.162]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4862,79.47304]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4863,78.44198]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4864,8.900001]
["2023-01-07T14:45:00.000000000","2023-01-07T22:45:00.000000000",4861,72.52998]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4849,356.9666]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4850,-0.006]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4851,0.62925]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4852,245.2639]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4853,1.01457]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4854,194.3334]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4865,12.10833]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4866,11.875]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4867,12.00833]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4868,11.91667]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4869,12.35833]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4870,14.275]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4871,14.39167]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4872,14.38333]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4855,366.85]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4856,0.60225]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4857,0.063]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4858,245.3077]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4859,0.8287351]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4860,202.7982]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4867,11.41667]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4868,11.34167]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4869,11.7]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4870,13.65833]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4871,13.7]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4872,13.74167]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4855,365.8833]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4856,0.5215]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4857,0.063]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4858,245.5579]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4859,0.7073758]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4860,172.6453]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4862,70.16589]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4863,69.20162]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4864,8.900001]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4861,62.5081]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4849,354.8333]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4850,-0.006]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4851,0.5325]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4852,245.5004]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4853,0.9118351]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4854,159.2645]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4865,11.41667]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4866,11.21667]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4867,11.35]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4868,11.29167]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4869,11.63333]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4870,13.6]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4871,13.60833]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4872,13.68333]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4855,365.6]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4856,0.506]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4857,0.063]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4858,245.5284]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4859,0.6837652]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4860,166.4031]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4862,68.22634]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4863,67.3166]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4864,8.900001]
["2023-01-07T15:00:00.000000000","2023-01-07T23:00:00.000000000",4861,60.55238]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4849,355.45]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4850,-0.006]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4851,0.51725]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4852,245.6656]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4853,0.894638]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4854,154.4014]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4865,11.35]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4866,11.15833]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4867,11.28333]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4868,11.21667]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4869,11.55]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4870,13.55833]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4871,13.54167]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4872,13.63333]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4855,364.6]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4856,0.4935]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4857,0.063]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4858,245.6888]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4859,0.6484701]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4860,157.7311]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4862,66.53099]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4863,65.67503]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4864,8.900001]
["2023-01-07T15:01:00.000000000","2023-01-07T23:01:00.000000000",4861,58.91481]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4849,351.6667]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4850,-0.006]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4851,0.509]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4852,245.8325]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4853,0.8848342]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4854,150.2428]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4865,11.25]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4866,11.05833]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4867,11.175]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4868,11.10833]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4869,11.425]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4870,13.44167]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4871,13.44167]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4872,13.54167]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4855,367.9333]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4856,0.475]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4857,0.063]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4858,245.8529]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4859,0.6415979]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4860,156.2918]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4862,65.04964]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4863,64.20064]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4864,8.900001]
["2023-01-07T15:02:00.000000000","2023-01-07T23:02:00.000000000",4861,57.46441]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4849,348.1]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4850,-0.006]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4851,0.5015]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4852,245.9158]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4853,0.8745637]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4854,144.8358]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4865,11.15833]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4866,11.0]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4867,11.125]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4868,11.06667]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4869,11.36667]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4870,13.40833]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4849,345.3667]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4850,-0.006]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4851,0.471]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4852,245.818]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4853,0.8305061]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4854,133.2908]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4865,10.7]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4866,10.56667]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4867,10.65]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4868,10.6]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4869,10.81667]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4870,12.95833]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4871,12.83333]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4872,13.05]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4855,366.3667]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4856,0.436]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4857,0.063]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4858,245.8576]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4859,0.5752569]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4860,141.5506]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4862,59.5514]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4863,58.84627]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4864,8.974999]
["2023-01-07T15:16:00.000000000","2023-01-07T23:16:00.000000000",4861,54.17992]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4849,347.6]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4850,-0.006]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4851,0.47975]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4852,245.8338]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4853,0.8421443]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4854,137.4756]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4865,10.71667]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4866,10.59167]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4867,10.675]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4868,10.63333]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4869,10.85]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4870,12.975]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4871,12.85]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4872,13.06667]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4855,366.6833]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4856,0.446]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4857,0.063]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4858,245.8786]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4859,0.5906386]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4860,145.2195]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4862,60.8677]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4863,60.15532]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4864,9.0]
["2023-01-07T15:17:00.000000000","2023-01-07T23:17:00.000000000",4861,55.47126]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4849,353.8]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4850,-0.006]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4851,0.48675]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4852,245.8495]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4853,0.8556731]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4854,142.2474]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4865,10.725]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4866,10.60833]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4867,10.68333]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4868,10.66667]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4869,10.86667]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4870,12.99167]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4871,12.86667]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4872,13.075]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4855,366.55]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4856,0.45975]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4857,0.063]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4858,245.8874]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4859,0.609455]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4860,149.9863]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4862,62.41333]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4863,61.69267]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4864,9.066667]
["2023-01-07T15:18:00.000000000","2023-01-07T23:18:00.000000000",4861,57.04332]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4849,354.1667]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4850,-0.006]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4851,0.4985]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4852,245.8586]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4853,0.8684599]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4854,147.0857]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4865,10.725]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4866,10.6]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4867,10.66667]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4868,10.65]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4869,10.85833]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4870,12.99167]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4871,12.88333]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4872,13.09167]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4855,366.9167]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4856,0.4715]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4857,0.063]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4858,245.8962]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4859,0.6277579]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4860,154.4659]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4862,63.92799]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4863,63.18404]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4864,9.083333]
["2023-01-07T15:19:00.000000000","2023-01-07T23:19:00.000000000",4861,58.62474]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4849,349.6167]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4850,-0.006]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4851,0.51675]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4852,245.8709]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4857,0.063]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4858,246.2361]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4859,0.8386719]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4860,203.6538]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4862,81.31465]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4863,80.32696]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4864,9.283334]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4861,77.56432]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4849,360.4833]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4850,-0.006]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4851,0.6195]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4852,246.252]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4853,1.019269]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4854,193.6714]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4865,11.16667]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4866,11.01667]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4867,11.15]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4868,11.1]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4869,11.29167]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4870,13.35]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4871,13.29167]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4872,13.48333]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4855,368.5333]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4856,0.59675]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4857,0.063]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4858,246.2797]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4859,0.8266889]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4860,202.3385]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4862,79.87668]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4863,78.91187]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4864,9.275]
["2023-01-07T15:33:00.000000000","2023-01-07T23:33:00.000000000",4861,76.40398]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4849,361.2166]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4850,-0.006]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4851,0.61475]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4852,246.1835]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4853,1.013951]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4854,192.1885]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4865,11.15833]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4866,10.99167]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4867,11.10833]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4868,11.05]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4869,11.28333]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4870,13.34167]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4871,13.275]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4872,13.48333]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4855,367.7833]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4856,0.59325]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4857,0.063]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4858,246.2219]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4859,0.815861]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4860,200.3488]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4862,79.35709]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4863,78.42541]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4864,9.241667]
["2023-01-07T15:34:00.000000000","2023-01-07T23:34:00.000000000",4861,76.08583]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4849,362.2666]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4850,-0.006]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4851,0.6575]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4852,246.2748]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4853,1.043536]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4854,207.0225]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4865,11.10833]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4866,11.0]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4867,11.11667]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4868,11.01667]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4869,11.29167]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4870,13.31667]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4871,13.25]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4872,13.46667]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4855,368.25]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4856,0.63625]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4857,0.063]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4858,246.3175]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4859,0.8726326]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4860,215.7736]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4862,84.45103]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4863,83.55319]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4864,9.158333]
["2023-01-07T15:35:00.000000000","2023-01-07T23:35:00.000000000",4861,81.26053]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4849,379.1167]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4850,-0.006]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4851,0.7804999]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4852,246.4928]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4853,1.216628]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4854,262.5982]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4865,11.19167]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4866,11.05]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4867,11.18333]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4868,11.075]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4869,11.34167]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4870,13.375]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4871,13.31667]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4872,13.53333]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4855,369.5333]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4856,0.79975]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4857,0.063]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4858,246.5253]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4859,1.115823]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4860,276.1837]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4867,13.83333]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4868,13.56667]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4869,13.88333]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4870,15.70833]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4871,15.875]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4872,16.04167]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4855,374.7833]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4856,1.344]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4857,0.063]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4858,247.3876]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4859,1.999874]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4860,494.0672]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4862,175.28]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4863,174.2844]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4864,9.116667]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4861,176.0894]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4849,367.6833]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4850,-0.0055]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4851,0.84275]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4852,246.6081]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4853,1.297108]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4854,280.969]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4865,13.73333]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4866,13.425]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4867,13.71667]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4868,13.45]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4869,13.85]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4870,15.63333]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4871,15.80833]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4872,15.875]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4855,369.6]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4856,0.829]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4857,0.063]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4858,246.6278]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4859,1.189001]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4860,292.1957]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4862,109.8174]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4863,108.7888]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4864,9.208333]
["2023-01-07T15:50:00.000000000","2023-01-07T23:50:00.000000000",4861,107.8545]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4849,367.2166]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4850,-0.006]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4851,0.7732499]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4852,246.4506]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4853,1.189285]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4854,253.0321]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4865,13.575]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4866,13.29167]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4867,13.5]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4868,13.28333]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4869,13.73333]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4870,15.50833]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4871,15.66667]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4872,15.71667]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4855,366.1667]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4856,0.7595]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4857,0.063]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4858,246.4607]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4859,1.071281]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4860,262.421]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4862,100.6555]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4863,99.67263]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4864,9.216666]
["2023-01-07T15:51:00.000000000","2023-01-07T23:51:00.000000000",4861,97.66422]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4849,367.3167]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4850,-0.00575]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4851,0.75725]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4852,246.5327]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4853,1.176462]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4854,247.8259]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4865,13.38333]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4866,13.1]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4867,13.35]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4868,13.1]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4869,13.525]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4870,15.325]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4871,15.48333]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4872,15.525]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4855,367.9833]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4856,0.7455]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4857,0.063]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4858,246.5391]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4859,1.047403]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4860,257.7292]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4862,98.81158]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4863,97.83716]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4864,9.233333]
["2023-01-07T15:52:00.000000000","2023-01-07T23:52:00.000000000",4861,95.58685]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4849,364.9666]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4850,-0.00575]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4851,0.7335]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4852,246.6077]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4853,1.135847]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4854,236.9855]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4865,13.15]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4866,12.85833]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4867,13.08333]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4868,12.84167]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4869,13.30833]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4870,15.13333]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4849,358.5667]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4850,-0.00575]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4851,0.47875]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4852,246.3997]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4853,0.8703136]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4854,142.3577]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4865,10.89167]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4866,10.725]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4867,10.76667]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4868,10.76667]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4869,11.03333]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4870,13.05833]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4871,12.96667]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4872,13.125]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4855,367.2166]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4856,0.45425]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4857,0.063]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4858,246.4199]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4859,0.6123807]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4860,149.0621]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4862,62.60718]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4863,61.85595]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4864,8.908334]
["2023-01-07T16:06:00.000000000","2023-01-08T00:06:00.000000000",4861,59.03646]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4849,357.5833]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4850,-0.00475]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4851,0.45425]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4852,246.3919]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4853,0.8432398]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4854,132.6496]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4865,10.65833]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4866,10.54167]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4867,10.56667]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4868,10.575]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4869,10.83333]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4870,12.88333]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4871,12.73333]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4872,12.925]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4855,366.9167]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4856,0.42875]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4857,0.063]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4858,246.4266]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4859,0.5735604]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4860,139.6475]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4862,59.44453]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4863,58.69394]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4864,8.966666]
["2023-01-07T16:07:00.000000000","2023-01-08T00:07:00.000000000",4861,55.79877]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4849,356.2166]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4850,-0.0055]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4851,0.43125]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4852,246.3612]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4853,0.8262358]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4854,125.0923]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4865,10.45833]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4866,10.35833]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4867,10.38333]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4868,10.4]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4869,10.64167]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4870,12.725]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4871,12.55]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4872,12.74167]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4855,367.1833]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4856,0.40475]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4857,0.063]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4858,246.3881]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4859,0.5384517]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4860,131.518]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4862,56.51127]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4863,55.82089]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4864,8.908334]
["2023-01-07T16:08:00.000000000","2023-01-08T00:08:00.000000000",4861,52.8418]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4849,355.3333]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4850,-0.0055]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4851,0.41025]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4852,246.3402]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4853,0.8108528]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4854,117.3935]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4865,10.25833]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4866,10.175]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4867,10.175]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4868,10.24167]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4869,10.425]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4870,12.55]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4871,12.35]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4872,12.56667]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4855,364.3167]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4856,0.3875]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4857,0.063]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4858,246.3799]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4859,0.5280171]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4860,125.2726]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4862,53.8069]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4863,53.09964]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4864,8.916667]
["2023-01-07T16:09:00.000000000","2023-01-08T00:09:00.000000000",4861,50.13748]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4849,352.05]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4850,-0.005249999]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4851,0.392]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4852,246.3276]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4857,0.063]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4858,246.3206]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4859,0.2497039]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4860,55.64178]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4862,28.84531]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4863,28.43]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4864,8.266666]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4861,25.18103]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4849,333.7166]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4850,-0.00475]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4851,0.20325]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4852,246.1817]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4853,0.7605169]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4854,38.93482]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4865,7.816666]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4866,7.925]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4867,7.75]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4868,7.941666]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4869,8.083333]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4870,10.43333]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4871,9.983334]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4872,10.39167]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4855,353.2]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4856,0.1815]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4857,0.063]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4858,246.254]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4859,0.1971385]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4860,46.69519]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4862,26.93273]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4863,26.55777]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4864,8.2]
["2023-01-07T16:23:00.000000000","2023-01-08T00:23:00.000000000",4861,23.23467]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4849,333.9833]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4850,-0.004]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4851,0.18675]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4852,246.0802]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4853,0.7620087]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4854,34.38767]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4865,7.666667]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4866,7.775]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4867,7.625]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4868,7.791667]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4869,7.925]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4870,10.28333]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4871,9.825]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4872,10.275]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4855,349.1333]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4856,0.169]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4857,0.063]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4858,246.1491]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4859,0.1761265]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4860,41.41611]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4862,24.91291]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4863,24.54838]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4864,8.216666]
["2023-01-07T16:24:00.000000000","2023-01-08T00:24:00.000000000",4861,21.24152]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4849,329.0167]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4850,-0.005]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4851,0.17275]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4852,246.1148]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4853,0.7663632]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4854,28.8151]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4865,7.533333]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4866,7.65]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4867,7.466667]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4868,7.65]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4869,7.783333]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4870,10.175]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4871,9.675]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4872,10.08333]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4855,345.75]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4856,0.1545]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4857,0.063]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4858,246.1915]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4859,0.1546501]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4860,35.99427]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4862,22.89298]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4863,22.56938]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4864,8.166667]
["2023-01-07T16:25:00.000000000","2023-01-08T00:25:00.000000000",4861,19.13609]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4849,314.6833]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4850,-0.00475]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4851,0.1625]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4852,246.082]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4853,0.7680573]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4854,22.80572]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4865,7.358333]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4866,7.5]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4867,7.316666]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4868,7.516666]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4869,7.608333]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4870,10.03333]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4871,9.483333]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4872,9.991667]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4855,343.25]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4856,0.14075]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4857,0.063]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4858,246.1674]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4859,0.1319127]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4860,30.79075]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4867,5.491666]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4868,5.683333]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4869,5.816666]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4870,8.308333]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4871,7.758333]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4872,8.158333]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4855,328.0]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4856,0.01275]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4857,0.063]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4858,245.034]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4859,0.03078474]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4860,0.0]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4862,4.673269]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4863,4.615546]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4864,7.408333]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4861,0.78603]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4849,292.2833]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4850,-0.00425]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4851,0.0265]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4852,244.8706]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4853,0.4552771]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4854,-3.225911]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4865,5.558333]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4866,5.6]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4867,5.475]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4868,5.625]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4869,5.75]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4870,8.266666]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4871,7.691666]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4872,8.091666]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4855,314.4]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4856,0.011]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4857,0.063]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4858,244.7032]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4859,0.03069905]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4860,0.0]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4862,3.999622]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4863,3.945081]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4864,7.4]
["2023-01-07T16:40:00.000000000","2023-01-08T00:40:00.000000000",4861,0.0655025]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4849,229.5833]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4850,-0.0035]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4851,0.02925]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4852,244.8525]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4853,0.4551693]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4854,-3.152418]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4865,5.475]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4866,5.5]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4867,5.366667]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4868,5.508333]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4869,5.616666]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4870,8.133333]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4871,7.566666]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4872,8.008333]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4855,296.2166]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4856,0.01275]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4857,0.063]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4858,244.6796]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4859,0.03074858]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4860,0.0]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4862,3.460838]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4863,3.405376]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4864,7.333333]
["2023-01-07T16:41:00.000000000","2023-01-08T00:41:00.000000000",4861,-0.5146625]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4849,208.0]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4850,-0.003]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4851,0.0265]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4852,244.8934]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4853,0.4552171]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4854,-3.0794]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4865,5.441666]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4866,5.425]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4867,5.308333]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4868,5.416667]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4869,5.558333]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4870,8.083333]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4871,7.525]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4872,7.941666]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4855,271.5333]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4856,0.0125]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4857,0.063]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4858,244.7129]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4859,0.0307238]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4860,0.0]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4862,3.020643]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4863,2.996731]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4864,7.291667]
["2023-01-07T16:42:00.000000000","2023-01-08T00:42:00.000000000",4861,-0.97318]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4849,198.3333]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4850,-0.0035]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4851,0.0245]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4852,244.8689]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4853,0.455168]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4854,-3.079242]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4865,5.316667]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4866,5.341667]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4867,5.216667]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4868,5.341667]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4869,5.475]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4870,8.0]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4849,199.0667]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4850,-0.003]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4851,0.006]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4852,244.7365]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4853,0.454457]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4854,-3.00706]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4865,4.691667]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4866,4.658333]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4867,4.491666]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4868,4.558333]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4869,5.1]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4870,7.516666]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4871,6.875]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4872,7.358333]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4855,20.31667]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4856,0.0]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4857,0.063]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4858,244.5749]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4859,0.0308682]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4860,0.0]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4862,0.3794778]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4863,0.3783751]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4864,6.858333]
["2023-01-07T16:56:00.000000000","2023-01-08T00:56:00.000000000",4861,-2.180297]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4849,180.0333]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4850,-0.003]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4851,0.00575]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4852,244.7135]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4853,0.4543159]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4854,-3.226968]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4865,4.575]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4866,4.566667]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4867,4.425]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4868,4.45]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4869,5.025]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4870,7.5]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4871,6.8]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4872,7.275]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4855,17.35]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4856,0.0]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4857,0.063]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4858,244.544]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4859,0.0309122]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4860,0.0]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4862,0.273224]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4863,0.2724301]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4864,6.808333]
["2023-01-07T16:57:00.000000000","2023-01-08T00:57:00.000000000",4861,-2.292588]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4849,159.95]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4850,-0.003]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4851,0.005249999]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4852,244.6324]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4853,0.4539845]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4854,-3.226761]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4865,4.6]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4866,4.491666]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4867,4.408333]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4868,4.408333]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4869,4.991666]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4870,7.466667]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4871,6.8]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4872,7.208333]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4855,15.01667]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4856,-0.001]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4857,0.063]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4858,244.4635]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4859,0.03092933]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4860,0.0]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4862,0.1821494]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4863,0.1816201]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4864,6.716667]
["2023-01-07T16:58:00.000000000","2023-01-08T00:58:00.000000000",4861,-2.35809]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4849,139.6667]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4850,-0.00325]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4851,0.00425]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4852,244.6612]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4853,0.4537762]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4854,-3.07989]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4865,4.575]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4866,4.5]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4867,4.416667]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4868,4.391667]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4869,4.991666]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4870,7.441666]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4871,6.808333]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4872,7.2]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4855,14.76667]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4856,-0.003]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4857,0.063]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4858,244.4969]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4859,0.03089425]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4860,0.0]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4862,0.136612]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4863,0.09081003]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4864,6.625]
["2023-01-07T16:59:00.000000000","2023-01-08T00:59:00.000000000",4861,-2.404877]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4849,120.05]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4850,-0.003]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4851,0.00375]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4852,244.7159]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4857,0.063]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4858,244.7149]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4859,0.03103296]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4860,0.0]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4862,0.0]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4863,0.0]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4864,6.375]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4861,-1.824713]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4849,10.66667]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4850,-0.003]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4851,0.003]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4852,244.8586]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4853,0.4534076]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4854,-3.007551]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4865,4.558333]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4866,4.608333]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4867,4.391667]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4868,4.508333]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4869,4.958333]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4870,7.558333]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4871,6.875]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4872,7.35]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4855,5.983333]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4856,-0.003]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4857,0.063]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4858,244.6765]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4859,0.03105585]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4860,0.0]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4862,0.0]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4863,0.0]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4864,6.316666]
["2023-01-07T17:13:00.000000000","2023-01-08T01:13:00.000000000",4861,-1.777925]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4849,9.05]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4850,-0.00325]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4851,0.003]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4852,244.8256]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4853,0.4529268]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4854,-3.080496]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4865,4.608333]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4866,4.683333]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4867,4.483333]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4868,4.591667]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4869,5.041667]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4870,7.683333]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4871,6.949999]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4872,7.425]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4855,5.766666]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4856,-0.0035]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4857,0.063]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4858,244.6386]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4859,0.03107579]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4860,0.0]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4862,0.0]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4863,0.0]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4864,6.308333]
["2023-01-07T17:14:00.000000000","2023-01-08T01:14:00.000000000",4861,-1.75921]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4849,7.716667]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4850,-0.003]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4851,0.003]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4852,244.7957]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4853,0.4530241]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4854,-2.860522]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4865,4.708333]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4866,4.741667]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4867,4.516666]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4868,4.6]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4869,5.1]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4870,7.733333]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4871,6.966667]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4872,7.475]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4855,5.566666]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4856,-0.003]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4857,0.063]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4858,244.6195]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4859,0.03103152]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4860,0.0]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4862,0.0]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4863,0.0]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4864,6.3]
["2023-01-07T17:15:00.000000000","2023-01-08T01:15:00.000000000",4861,-1.75921]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4849,6.733333]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4850,-0.003]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4851,0.003]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4852,244.7351]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4853,0.4532902]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4854,-3.007306]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4865,4.775]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4866,4.791667]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4867,4.575]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4868,4.683333]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4869,5.166667]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4870,7.766666]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4871,7.074999]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4872,7.55]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4855,5.4]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4856,-0.003]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4857,0.063]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4858,244.5532]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4859,0.03100616]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4860,0.0]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4867,5.366666]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4868,5.466667]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4869,5.933333]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4870,8.45]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4871,7.783333]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4872,8.283334]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4855,2.8]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4856,-0.00325]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4857,0.063]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4858,244.3803]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4859,0.03100231]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4860,0.0]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4862,0.0]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4863,0.0]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4864,6.283333]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4861,-1.34748]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4849,2.2]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4850,-0.003]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4851,0.003]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4852,244.5438]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4853,0.4537279]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4854,-3.006882]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4865,5.583333]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4866,5.633333]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4867,5.4]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4868,5.491666]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4869,6.0]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4870,8.491666]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4871,7.825]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4872,8.308333]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4855,2.65]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4856,-0.0035]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4857,0.063]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4858,244.3526]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4859,0.03103307]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4860,0.0]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4862,0.0]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4863,0.0]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4864,6.316666]
["2023-01-07T17:30:00.000000000","2023-01-08T01:30:00.000000000",4861,-1.319408]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4849,2.1]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4850,-0.003]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4851,0.003]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4852,244.4789]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4853,0.4536431]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4854,-3.006738]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4865,5.625]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4866,5.691667]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4867,5.483333]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4868,5.6]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4869,6.025]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4870,8.566667]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4871,7.883333]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4872,8.383334]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4855,2.6]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4856,-0.00325]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4857,0.063]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4858,244.2893]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4859,0.03102069]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4860,0.0]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4862,0.0]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4863,0.0]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4864,6.366667]
["2023-01-07T17:31:00.000000000","2023-01-08T01:31:00.000000000",4861,-1.319408]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4849,2.0]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4850,-0.003]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4851,0.003]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4852,244.4616]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4853,0.4535899]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4854,-2.933384]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4865,5.683333]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4866,5.741667]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4867,5.525]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4868,5.641666]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4869,6.091667]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4870,8.591666]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4871,7.925]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4872,8.441667]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4855,2.533334]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4856,-0.0035]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4857,0.063]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4858,244.2689]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4859,0.03102836]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4860,0.0]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4862,0.0]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4863,0.0]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4864,6.4]
["2023-01-07T17:32:00.000000000","2023-01-08T01:32:00.000000000",4861,-1.31005]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4849,1.95]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4850,-0.003]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4851,0.00325]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4852,244.4349]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4853,0.4534666]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4854,-2.932609]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4865,5.733334]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4866,5.8]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4867,5.558333]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4868,5.7]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4869,6.116666]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4870,8.6]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4849,1.4]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4850,-0.003]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4851,0.003]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4852,244.3833]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4853,0.4538276]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4854,-2.859691]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4865,5.216667]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4866,5.316667]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4867,5.091667]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4868,5.275]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4869,5.583333]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4870,8.025]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4871,7.425]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4872,7.966667]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4855,2.0]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4856,-0.004]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4857,0.063]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4858,244.1869]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4859,0.03096689]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4860,0.0]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4862,0.0]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4863,0.0]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4864,5.991666]
["2023-01-07T17:46:00.000000000","2023-01-08T01:46:00.000000000",4861,-2.554597]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4849,1.4]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4850,-0.003]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4851,0.003]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4852,244.3485]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4853,0.4537339]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4854,-2.932808]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4865,5.208333]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4866,5.325]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4867,5.075]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4868,5.275]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4869,5.583333]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4870,8.099999]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4871,7.4]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4872,7.933333]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4855,2.0]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4856,-0.00325]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4857,0.063]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4858,244.1452]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4859,0.03105486]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4860,0.0]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4862,0.0]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4863,0.0]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4864,5.991666]
["2023-01-07T17:47:00.000000000","2023-01-08T01:47:00.000000000",4861,-2.517167]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4849,1.4]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4850,-0.003]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4851,0.003]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4852,244.3157]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4853,0.4536635]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4854,-2.859645]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4865,5.2]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4866,5.3]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4867,5.05]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4868,5.258334]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4869,5.566666]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4870,8.083333]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4871,7.366667]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4872,7.9]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4855,2.0]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4856,-0.00375]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4857,0.063]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4858,244.1195]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4859,0.03094328]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4860,0.0]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4862,0.0]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4863,0.0]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4864,5.958333]
["2023-01-07T17:48:00.000000000","2023-01-08T01:48:00.000000000",4861,-2.461023]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4849,1.4]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4850,-0.003]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4851,0.003]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4852,244.3375]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4853,0.453738]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4854,-3.006423]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4865,5.208333]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4866,5.325]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4867,5.091667]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4868,5.291667]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4869,5.566666]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4870,8.091666]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4871,7.383333]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4872,7.9]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4855,2.0]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4856,-0.00475]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4857,0.063]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4858,244.1554]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4859,0.03093867]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4860,0.0]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4862,0.0]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4863,0.0]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4864,5.908333]
["2023-01-07T17:49:00.000000000","2023-01-08T01:49:00.000000000",4861,-2.292588]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4849,1.4]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4850,-0.003]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4851,0.003]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4852,244.3637]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4857,0.063]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4858,244.2176]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4859,0.03104457]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4860,0.0]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4862,0.0]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4863,0.0]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4864,5.691667]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4861,-2.367447]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4849,1.2]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4850,-0.003]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4851,0.003]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4852,244.348]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4853,0.4540472]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4854,-2.933523]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4865,4.625]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4866,4.741667]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4867,4.45]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4868,4.675]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4869,4.983333]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4870,7.516666]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4871,6.8]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4872,7.316666]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4855,2.0]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4856,-0.00475]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4857,0.063]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4858,244.1577]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4859,0.03099551]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4860,0.0]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4862,0.0]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4863,0.0]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4864,5.675]
["2023-01-07T18:03:00.000000000","2023-01-08T02:03:00.000000000",4861,-2.386163]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4849,1.2]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4850,-0.003]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4851,0.003]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4852,244.3082]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4853,0.4538668]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4854,-3.006574]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4865,4.591667]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4866,4.708333]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4867,4.416667]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4868,4.616666]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4869,4.95]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4870,7.508333]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4871,6.766666]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4872,7.3]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4855,2.0]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4856,-0.0045]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4857,0.063]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4858,244.1163]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4859,0.03102175]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4860,0.0]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4862,0.0]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4863,0.0]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4864,5.625]
["2023-01-07T18:04:00.000000000","2023-01-08T02:04:00.000000000",4861,-2.414235]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4849,1.2]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4850,-0.003]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4851,0.003]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4852,244.3378]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4853,0.4539299]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4854,-2.933431]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4865,4.591667]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4866,4.683333]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4867,4.416667]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4868,4.566667]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4869,4.95]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4870,7.508333]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4871,6.758333]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4872,7.266666]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4855,2.0]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4856,-0.00425]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4857,0.063]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4858,244.1475]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4859,0.03106235]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4860,0.0]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4862,0.0]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4863,0.0]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4864,5.541667]
["2023-01-07T18:05:00.000000000","2023-01-08T02:05:00.000000000",4861,-2.404877]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4849,1.2]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4850,-0.003]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4851,0.003]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4852,244.3689]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4853,0.4539649]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4854,-2.933286]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4865,4.583333]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4866,4.666667]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4867,4.375]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4868,4.55]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4869,4.925]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4870,7.441666]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4871,6.741667]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4872,7.216667]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4855,2.0]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4856,-0.005249999]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4857,0.063]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4858,244.1851]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4859,0.03098189]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4860,0.0]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4867,4.391667]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4868,4.533333]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4869,5.008333]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4870,7.491666]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4871,6.783333]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4872,7.275]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4855,2.2]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4856,-0.004]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4857,0.063]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4858,244.8754]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4859,0.03113056]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4860,0.0]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4862,0.0]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4863,0.0]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4864,5.816666]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4861,-1.731138]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4849,1.4]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4850,-0.003]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4851,0.003]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4852,245.148]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4853,0.4557423]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4854,-3.006969]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4865,4.683333]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4866,4.725]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4867,4.483333]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4868,4.6]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4869,5.1]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4870,7.558333]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4871,6.841667]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4872,7.333333]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4855,2.2]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4856,-0.006]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4857,0.063]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4858,244.952]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4859,0.03108226]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4860,0.0]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4862,0.0]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4863,0.0]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4864,5.841667]
["2023-01-07T18:20:00.000000000","2023-01-08T02:20:00.000000000",4861,-1.600132]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4849,1.4]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4850,-0.003]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4851,0.003]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4852,245.1712]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4853,0.4557892]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4854,-2.859866]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4865,4.7]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4866,4.775]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4867,4.5]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4868,4.625]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4869,5.1]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4870,7.574999]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4871,6.858333]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4872,7.333333]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4855,2.2]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4856,-0.0055]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4857,0.063]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4858,244.9745]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4859,0.03105123]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4860,0.0]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4862,0.0]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4863,0.0]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4864,5.775]
["2023-01-07T18:21:00.000000000","2023-01-08T02:21:00.000000000",4861,-1.581418]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4849,1.4]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4850,-0.003]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4851,0.003]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4852,245.2058]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4853,0.455944]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4854,-2.933483]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4865,4.725]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4866,4.8]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4867,4.583333]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4868,4.658333]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4869,5.125]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4870,7.583333]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4871,6.916667]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4872,7.35]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4855,2.2]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4856,-0.0055]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4857,0.063]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4858,245.0189]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4859,0.03107944]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4860,0.0]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4862,0.0]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4863,0.0]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4864,5.8]
["2023-01-07T18:22:00.000000000","2023-01-08T02:22:00.000000000",4861,-1.4972]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4849,1.4]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4850,-0.003]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4851,0.003]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4852,245.1897]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4853,0.4559504]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4854,-2.860502]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4865,4.775]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4866,4.816667]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4867,4.591667]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4868,4.691667]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4869,5.183333]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4870,7.625]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4849,1.6]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4850,-0.003]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4851,0.003]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4852,245.2373]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4853,0.4557147]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4854,-2.933149]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4865,5.058333]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4866,5.15]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4867,4.908333]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4868,5.016666]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4869,5.441666]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4870,7.766666]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4871,7.2]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4872,7.691667]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4855,2.4]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4856,-0.0055]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4857,0.063]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4858,245.0439]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4859,0.03107793]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4860,0.0]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4862,0.0]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4863,0.0]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4864,5.858333]
["2023-01-07T18:36:00.000000000","2023-01-08T02:36:00.000000000",4861,-1.553345]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4849,1.6]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4850,-0.003]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4851,0.003]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4852,245.2573]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4853,0.4558494]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4854,-3.00656]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4865,5.066667]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4866,5.125]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4867,4.908333]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4868,5.025]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4869,5.416667]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4870,7.791667]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4871,7.2]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4872,7.683333]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4855,2.4]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4856,-0.006]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4857,0.063]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4858,245.0771]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4859,0.03106148]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4860,0.0]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4862,0.0]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4863,0.0]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4864,5.841667]
["2023-01-07T18:37:00.000000000","2023-01-08T02:37:00.000000000",4861,-1.53463]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4849,1.6]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4850,-0.003]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4851,0.003]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4852,245.2412]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4853,0.45579]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4854,-3.007051]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4865,5.083333]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4866,5.15]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4867,4.916667]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4868,5.025]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4869,5.425]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4870,7.766666]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4871,7.2]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4872,7.683333]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4855,2.4]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4856,-0.005249999]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4857,0.063]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4858,245.0542]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4859,0.03102825]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4860,0.0]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4862,0.0]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4863,0.0]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4864,5.816666]
["2023-01-07T18:38:00.000000000","2023-01-08T02:38:00.000000000",4861,-1.543987]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4849,1.6]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4850,-0.003]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4851,0.003]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4852,245.2441]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4853,0.4558121]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4854,-2.859952]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4865,5.033333]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4866,5.133333]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4867,4.916667]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4868,5.025]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4869,5.408333]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4870,7.716667]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4871,7.191667]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4872,7.666667]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4855,2.4]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4856,-0.005249999]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4857,0.063]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4858,245.0443]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4859,0.03111332]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4860,0.0]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4862,0.0]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4863,0.0]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4864,5.8]
["2023-01-07T18:39:00.000000000","2023-01-08T02:39:00.000000000",4861,-1.590775]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4849,1.6]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4850,-0.003]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4851,0.003]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4852,245.3073]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4857,0.063]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4858,245.1391]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4859,0.03108894]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4860,0.0]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4862,0.0]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4863,0.0]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4864,5.691666]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4861,-1.562703]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4849,1.8]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4850,-0.003]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4851,0.003]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4852,245.3534]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4853,0.4560345]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4854,-3.007318]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4865,5.275]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4866,5.316667]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4867,5.091667]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4868,5.2]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4869,5.591667]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4870,8.0]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4871,7.391666]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4872,7.8]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4855,2.6]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4856,-0.00575]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4857,0.063]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4858,245.1594]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4859,0.03114532]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4860,0.0]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4862,0.0]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4863,0.0]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4864,5.775]
["2023-01-07T18:53:00.000000000","2023-01-08T02:53:00.000000000",4861,-1.543987]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4849,1.8]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4850,-0.003]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4851,0.003]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4852,245.3603]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4853,0.456023]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4854,-2.85989]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4865,5.291667]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4866,5.316667]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4867,5.116666]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4868,5.2]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4869,5.591667]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4870,8.016666]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4871,7.391666]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4872,7.833333]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4855,2.6]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4856,-0.00575]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4857,0.063]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4858,245.1718]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4859,0.03111934]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4860,0.0]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4862,0.0]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4863,0.0]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4864,5.841667]
["2023-01-07T18:54:00.000000000","2023-01-08T02:54:00.000000000",4861,-1.431697]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4849,1.8]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4850,-0.003]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4851,0.003]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4852,245.3827]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4853,0.4561118]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4854,-2.860366]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4865,5.283333]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4866,5.308333]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4867,5.116666]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4868,5.208333]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4869,5.6]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4870,8.016666]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4871,7.4]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4872,7.825]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4855,2.6]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4856,-0.006]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4857,0.063]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4858,245.1838]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4859,0.03109116]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4860,0.0]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4862,0.0]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4863,0.0]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4864,5.85]
["2023-01-07T18:55:00.000000000","2023-01-08T02:55:00.000000000",4861,-1.431697]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4849,1.8]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4850,-0.003]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4851,0.003]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4852,245.3322]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4853,0.456037]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4854,-2.933097]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4865,5.308333]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4866,5.308333]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4867,5.1]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4868,5.225]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4869,5.6]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4870,8.016666]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4871,7.4]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4872,7.833333]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4855,2.6]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4856,-0.005249999]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4857,0.063]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4858,245.1443]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4859,0.03112192]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4860,0.0]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4867,5.1]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4868,5.208333]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4869,5.533333]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4870,7.949999]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4871,7.341667]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4872,7.8]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4855,2.6]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4856,-0.0055]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4857,0.063]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4858,245.2365]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4859,0.03114161]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4860,0.0]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4862,0.0]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4863,0.0]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4864,5.6]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4861,-1.656278]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4849,1.8]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4850,-0.003]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4851,0.003]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4852,245.4362]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4853,0.4558204]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4854,-2.860639]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4865,5.275]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4866,5.308333]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4867,5.1]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4868,5.233334]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4869,5.583333]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4870,7.925]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4871,7.391666]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4872,7.8]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4855,2.6]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4856,-0.005249999]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4857,0.063]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4858,245.2451]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4859,0.03107637]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4860,0.0]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4862,0.0]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4863,0.0]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4864,5.583333]
["2023-01-07T19:10:00.000000000","2023-01-08T03:10:00.000000000",4861,-1.665635]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4849,1.8]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4850,-0.003]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4851,0.003]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4852,245.42]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4853,0.4557167]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4854,-2.933727]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4865,5.291667]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4866,5.3]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4867,5.108333]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4868,5.233334]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4869,5.6]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4870,7.991666]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4871,7.4]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4872,7.8]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4855,2.6]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4856,-0.0055]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4857,0.063]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4858,245.2248]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4859,0.03114735]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4860,0.0]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4862,0.0]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4863,0.0]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4864,5.608333]
["2023-01-07T19:11:00.000000000","2023-01-08T03:11:00.000000000",4861,-1.64692]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4849,1.8]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4850,-0.003]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4851,0.003]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4852,245.4413]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4853,0.4557294]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4854,-3.00699]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4865,5.283333]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4866,5.3]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4867,5.1]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4868,5.233334]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4869,5.591667]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4870,7.975]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4871,7.4]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4872,7.8]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4855,2.6]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4856,-0.0055]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4857,0.063]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4858,245.2493]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4859,0.03108641]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4860,0.0]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4862,0.0]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4863,0.0]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4864,5.591667]
["2023-01-07T19:12:00.000000000","2023-01-08T03:12:00.000000000",4861,-1.64692]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4849,1.8]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4850,-0.003]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4851,0.003]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4852,245.4474]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4853,0.4558078]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4854,-2.933502]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4865,5.283333]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4866,5.316667]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4867,5.108333]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4868,5.208333]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4869,5.55]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4870,7.958333]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4849,2.0]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4850,-0.003]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4851,0.003]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4852,245.3595]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4853,0.4553827]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4854,-3.080556]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4865,5.383333]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4866,5.408333]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4867,5.208333]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4868,5.308333]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4869,5.666667]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4870,8.091666]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4871,7.475]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4872,7.9]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4855,2.6]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4856,-0.0055]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4857,0.063]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4858,245.1634]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4859,0.03094296]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4860,0.0]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4862,0.0]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4863,0.0]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4864,5.733334]
["2023-01-07T19:26:00.000000000","2023-01-08T03:26:00.000000000",4861,-1.45977]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4849,1.983333]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4850,-0.003]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4851,0.003]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4852,245.3391]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4853,0.4553441]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4854,-2.860784]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4865,5.4]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4866,5.425]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4867,5.208333]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4868,5.333333]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4869,5.683333]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4870,8.1]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4871,7.491666]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4872,7.908333]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4855,2.6]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4856,-0.006]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4857,0.063]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4858,245.142]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4859,0.03092355]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4860,0.0]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4862,0.0]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4863,0.0]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4864,5.783333]
["2023-01-07T19:27:00.000000000","2023-01-08T03:27:00.000000000",4861,-1.487842]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4849,2.0]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4850,-0.003]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4851,0.003]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4852,245.3879]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4853,0.4554685]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4854,-2.934253]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4865,5.391666]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4866,5.458333]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4867,5.225]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4868,5.341667]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4869,5.7]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4870,8.1]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4871,7.5]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4872,7.933333]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4855,2.6]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4856,-0.00575]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4857,0.063]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4858,245.204]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4859,0.03103459]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4860,0.0]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4862,0.0]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4863,0.0]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4864,5.75]
["2023-01-07T19:28:00.000000000","2023-01-08T03:28:00.000000000",4861,-1.478485]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4849,1.966667]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4850,-0.003]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4851,0.003]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4852,245.3303]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4853,0.4552912]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4854,-2.933753]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4865,5.4]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4866,5.458333]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4867,5.25]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4868,5.366667]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4869,5.708333]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4870,8.1]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4871,7.5]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4872,7.941666]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4855,2.6]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4856,-0.0055]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4857,0.063]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4858,245.1396]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4859,0.03100104]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4860,0.0]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4862,0.0]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4863,0.0]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4864,5.775]
["2023-01-07T19:29:00.000000000","2023-01-08T03:29:00.000000000",4861,-1.487842]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4849,1.883333]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4850,-0.003]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4851,0.003]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4852,245.3672]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4857,0.063]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4858,245.0637]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4859,0.03105462]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4860,0.0]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4862,0.0]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4863,0.0]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4864,5.691666]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4861,-1.60949]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4849,2.0]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4850,-0.003]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4851,0.003]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4852,245.3482]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4853,0.4553889]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4854,-3.006708]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4865,5.358333]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4866,5.408333]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4867,5.2]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4868,5.325]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4869,5.683333]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4870,8.0]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4871,7.475]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4872,7.9]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4855,2.6]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4856,-0.006]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4857,0.063]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4858,245.1526]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4859,0.03105937]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4860,0.0]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4862,0.0]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4863,0.0]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4864,5.691667]
["2023-01-07T19:43:00.000000000","2023-01-08T03:43:00.000000000",4861,-1.590775]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4849,2.0]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4850,-0.003]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4851,0.003]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4852,245.3271]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4853,0.4551872]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4854,-2.93299]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4865,5.35]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4866,5.416667]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4867,5.2]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4868,5.308333]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4869,5.683333]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4870,8.0]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4871,7.491666]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4872,7.9]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4855,2.6]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4856,-0.005249999]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4857,0.063]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4858,245.1518]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4859,0.03106686]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4860,0.0]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4862,0.0]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4863,0.0]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4864,5.666667]
["2023-01-07T19:44:00.000000000","2023-01-08T03:44:00.000000000",4861,-1.618847]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4849,2.0]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4850,-0.003]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4851,0.003]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4852,245.3545]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4853,0.4552476]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4854,-2.786521]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4865,5.358333]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4866,5.408333]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4867,5.208333]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4868,5.316667]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4869,5.691667]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4870,8.0]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4871,7.5]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4872,7.9]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4855,2.6]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4856,-0.00575]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4857,0.063]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4858,245.1586]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4859,0.03100635]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4860,0.0]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4862,0.0]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4863,0.0]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4864,5.65]
["2023-01-07T19:45:00.000000000","2023-01-08T03:45:00.000000000",4861,-1.628205]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4849,2.0]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4850,-0.003]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4851,0.003]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4852,245.4058]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4853,0.4553528]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4854,-3.007168]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4865,5.383333]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4866,5.4]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4867,5.2]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4868,5.333333]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4869,5.683333]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4870,8.016666]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4871,7.5]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4872,7.9]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4855,2.6]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4856,-0.00575]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4857,0.063]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4858,245.208]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4859,0.03112877]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4860,0.0]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4867,5.258334]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4868,5.333333]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4869,5.708333]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4870,8.091666]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4871,7.525]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4872,7.925]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4855,2.6]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4856,-0.00575]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4857,0.063]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4858,245.3203]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4859,0.03105227]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4860,0.0]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4862,0.0]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4863,0.0]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4864,5.608333]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4861,-1.60949]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4849,2.0]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4850,-0.003]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4851,0.003]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4852,245.502]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4853,0.4558782]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4854,-2.933546]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4865,5.449999]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4866,5.441666]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4867,5.266667]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4868,5.333333]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4869,5.708333]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4870,8.099999]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4871,7.558333]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4872,7.941666]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4855,2.6]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4856,-0.0055]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4857,0.063]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4858,245.3022]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4859,0.03105974]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4860,0.0]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4862,0.0]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4863,0.0]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4864,5.574999]
["2023-01-07T20:00:00.000000000","2023-01-08T04:00:00.000000000",4861,-1.618847]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4849,2.0]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4850,-0.003]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4851,0.003]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4852,245.4805]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4853,0.4558433]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4854,-3.006523]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4865,5.441666]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4866,5.475]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4867,5.258334]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4868,5.35]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4869,5.716667]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4870,8.066667]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4871,7.558333]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4872,7.958333]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4855,2.6]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4856,-0.005]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4857,0.063]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4858,245.2861]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4859,0.03108089]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4860,0.0]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4862,0.0]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4863,0.0]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4864,5.583333]
["2023-01-07T20:01:00.000000000","2023-01-08T04:01:00.000000000",4861,-1.590775]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4849,2.0]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4850,-0.003]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4851,0.003]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4852,245.5235]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4853,0.4560794]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4854,-2.860765]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4865,5.416667]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4866,5.433333]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4867,5.275]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4868,5.366667]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4869,5.708333]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4870,8.066667]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4871,7.566666]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4872,7.949999]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4855,2.6]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4856,-0.0055]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4857,0.063]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4858,245.3315]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4859,0.03111453]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4860,0.0]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4862,0.0]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4863,0.0]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4864,5.591667]
["2023-01-07T20:02:00.000000000","2023-01-08T04:02:00.000000000",4861,-1.562703]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4849,2.0]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4850,-0.003]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4851,0.003]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4852,245.4681]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4853,0.4559393]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4854,-3.079835]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4865,5.408333]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4866,5.466667]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4867,5.275]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4868,5.35]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4869,5.7]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4870,8.058333]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4849,2.0]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4850,-0.003]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4851,0.003]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4852,245.6276]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4853,0.4562818]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4854,-2.934251]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4865,5.5]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4866,5.516666]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4867,5.325]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4868,5.4]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4869,5.75]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4870,8.108334]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4871,7.6]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4872,8.0]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4855,2.6]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4856,-0.0055]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4857,0.063]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4858,245.4412]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4859,0.03110787]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4860,0.0]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4862,0.0]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4863,0.0]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4864,5.65]
["2023-01-07T20:16:00.000000000","2023-01-08T04:16:00.000000000",4861,-1.590775]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4849,2.0]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4850,-0.003]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4851,0.003]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4852,245.6581]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4853,0.4564587]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4854,-3.007801]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4865,5.5]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4866,5.5]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4867,5.308333]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4868,5.4]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4869,5.758333]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4870,8.1]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4871,7.608333]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4872,8.0]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4855,2.6]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4856,-0.0055]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4857,0.063]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4858,245.4696]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4859,0.03109786]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4860,0.0]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4862,0.0]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4863,0.0]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4864,5.691667]
["2023-01-07T20:17:00.000000000","2023-01-08T04:17:00.000000000",4861,-1.60949]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4849,2.0]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4850,-0.003]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4851,0.003]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4852,245.6322]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4853,0.4564593]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4854,-2.934008]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4865,5.458333]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4866,5.491666]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4867,5.3]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4868,5.4]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4869,5.75]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4870,8.1]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4871,7.6]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4872,7.966667]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4855,2.616667]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4856,-0.005]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4857,0.063]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4858,245.4464]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4859,0.03126965]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4860,0.0]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4862,0.0]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4863,0.0]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4864,5.691666]
["2023-01-07T20:18:00.000000000","2023-01-08T04:18:00.000000000",4861,-1.637563]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4849,2.0]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4850,-0.003]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4851,0.003]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4852,245.6154]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4853,0.456416]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4854,-2.934109]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4865,5.466667]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4866,5.491666]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4867,5.3]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4868,5.391666]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4869,5.716667]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4870,8.075]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4871,7.583333]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4872,7.908333]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4855,2.633333]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4856,-0.0055]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4857,0.063]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4858,245.4238]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4859,0.0309944]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4860,0.0]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4862,0.0]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4863,0.0]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4864,5.708333]
["2023-01-07T20:19:00.000000000","2023-01-08T04:19:00.000000000",4861,-1.600132]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4849,2.0]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4850,-0.003]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4851,0.003]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4852,245.6284]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4857,0.063]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4858,245.2515]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4859,0.03105792]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4860,0.0]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4862,0.0]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4863,0.0]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4864,5.758333]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4861,-1.543987]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4849,2.183333]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4850,-0.003]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4851,0.003]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4852,245.4359]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4853,0.4561346]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4854,-3.008373]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4865,5.475]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4866,5.516666]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4867,5.333333]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4868,5.416667]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4869,5.791667]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4870,8.091666]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4871,7.591667]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4872,7.975]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4855,2.8]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4856,-0.0055]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4857,0.063]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4858,245.248]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4859,0.03113181]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4860,0.0]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4862,0.0]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4863,0.0]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4864,5.791667]
["2023-01-07T20:33:00.000000000","2023-01-08T04:33:00.000000000",4861,-1.525272]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4849,2.166667]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4850,-0.003]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4851,0.003]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4852,245.5984]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4853,0.4563218]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4854,-2.935106]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4865,5.466667]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4866,5.5]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4867,5.316667]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4868,5.391666]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4869,5.775]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4870,8.066667]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4871,7.541666]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4872,7.983333]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4855,2.8]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4856,-0.005249999]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4857,0.063]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4858,245.3977]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4859,0.03110667]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4860,0.0]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4862,0.0]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4863,0.0]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4864,5.8]
["2023-01-07T20:34:00.000000000","2023-01-08T04:34:00.000000000",4861,-1.600132]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4849,2.166667]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4850,-0.003]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4851,0.003]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4852,245.9559]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4853,0.4568267]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4854,-2.935007]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4865,5.466667]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4866,5.5]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4867,5.3]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4868,5.4]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4869,5.758333]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4870,8.091666]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4871,7.558333]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4872,7.949999]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4855,2.8]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4856,-0.0055]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4857,0.063]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4858,245.7499]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4859,0.03108953]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4860,0.0]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4862,0.0]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4863,0.0]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4864,5.716667]
["2023-01-07T20:35:00.000000000","2023-01-08T04:35:00.000000000",4861,-1.581418]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4849,2.183333]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4850,-0.003]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4851,0.00325]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4852,245.9524]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4853,0.4568342]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4854,-3.008367]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4865,5.433333]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4866,5.483333]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4867,5.291667]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4868,5.4]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4869,5.741667]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4870,8.066667]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4871,7.533333]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4872,7.925]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4855,2.8]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4856,-0.005249999]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4857,0.063]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4858,245.7497]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4859,0.03113971]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4860,0.0]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4867,5.108333]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4868,5.2]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4869,5.583333]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4870,7.908333]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4871,7.358333]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4872,7.8]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4855,2.8]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4856,-0.0055]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4857,0.063]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4858,245.7048]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4859,0.03114547]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4860,0.0]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4862,0.0]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4863,0.0]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4864,5.566666]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4861,-1.740495]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4849,2.2]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4850,-0.003]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4851,0.003]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4852,245.8857]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4853,0.457067]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4854,-2.861172]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4865,5.241667]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4866,5.3]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4867,5.083333]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4868,5.191667]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4869,5.574999]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4870,7.891666]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4871,7.333333]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4872,7.766666]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4855,2.8]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4856,-0.00575]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4857,0.063]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4858,245.6806]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4859,0.03119136]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4860,0.0]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4862,0.0]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4863,0.0]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4864,5.583333]
["2023-01-07T20:50:00.000000000","2023-01-08T04:50:00.000000000",4861,-1.740495]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4849,2.2]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4850,-0.003]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4851,0.003]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4852,245.9064]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4853,0.4569844]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4854,-2.934188]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4865,5.241667]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4866,5.3]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4867,5.083333]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4868,5.175]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4869,5.516666]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4870,7.833333]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4871,7.308333]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4872,7.741667]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4855,2.8]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4856,-0.0055]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4857,0.063]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4858,245.6929]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4859,0.03114236]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4860,0.0]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4862,0.0]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4863,0.0]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4864,5.658333]
["2023-01-07T20:51:00.000000000","2023-01-08T04:51:00.000000000",4861,-1.72178]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4849,2.2]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4850,-0.003]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4851,0.003]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4852,245.8782]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4853,0.4570582]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4854,-2.861312]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4865,5.208333]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4866,5.266667]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4867,5.05]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4868,5.175]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4869,5.5]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4870,7.8]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4871,7.316666]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4872,7.741667]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4855,2.8]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4856,-0.00575]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4857,0.063]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4858,245.6707]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4859,0.03119332]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4860,0.0]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4862,0.0]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4863,0.0]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4864,5.566666]
["2023-01-07T20:52:00.000000000","2023-01-08T04:52:00.000000000",4861,-1.72178]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4849,2.2]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4850,-0.003]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4851,0.003]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4852,245.8784]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4853,0.45693]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4854,-3.007329]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4865,5.166667]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4866,5.258334]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4867,5.025]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4868,5.133333]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4869,5.5]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4870,7.8]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4849,2.2]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4850,-0.003]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4851,0.003]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4852,246.0258]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4853,0.4569224]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4854,-2.933816]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4865,5.1]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4866,5.133333]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4867,4.933333]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4868,5.025]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4869,5.4]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4870,7.8]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4871,7.208333]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4872,7.666667]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4855,2.8]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4856,-0.00575]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4857,0.063]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4858,245.8228]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4859,0.03109425]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4860,0.0]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4862,0.0]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4863,0.0]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4864,5.325]
["2023-01-07T21:06:00.000000000","2023-01-08T05:06:00.000000000",4861,-1.94636]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4849,2.2]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4850,-0.003]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4851,0.003]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4852,246.1137]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4853,0.4568461]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4854,-2.933095]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4865,5.108333]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4866,5.183333]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4867,4.908333]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4868,5.058333]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4869,5.4]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4870,7.816666]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4871,7.216667]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4872,7.658333]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4855,2.8]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4856,-0.00575]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4857,0.063]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4858,245.9094]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4859,0.03115558]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4860,0.0]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4862,0.0]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4863,0.0]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4864,5.391666]
["2023-01-07T21:07:00.000000000","2023-01-08T05:07:00.000000000",4861,-1.927645]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4849,2.2]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4850,-0.003]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4851,0.003]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4852,246.1073]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4853,0.4569769]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4854,-2.860483]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4865,5.05]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4866,5.116666]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4867,4.9]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4868,5.0]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4869,5.383333]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4870,7.8]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4871,7.191667]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4872,7.6]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4855,2.8]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4856,-0.00575]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4857,0.063]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4858,245.8978]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4859,0.03114592]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4860,0.0]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4862,0.0]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4863,0.0]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4864,5.316667]
["2023-01-07T21:08:00.000000000","2023-01-08T05:08:00.000000000",4861,-1.965075]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4849,2.2]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4850,-0.003]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4851,0.003]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4852,246.0764]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4853,0.4568222]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4854,-2.786445]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4865,5.075]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4866,5.1]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4867,4.891667]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4868,4.991666]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4869,5.316667]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4870,7.775]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4871,7.175]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4872,7.6]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4855,2.8]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4856,-0.006]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4857,0.063]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4858,245.8814]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4859,0.03105249]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4860,0.0]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4862,0.0]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4863,0.0]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4864,5.275]
["2023-01-07T21:09:00.000000000","2023-01-08T05:09:00.000000000",4861,-2.002505]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4849,2.2]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4850,-0.003]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4851,0.003]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4852,246.1038]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4857,0.063]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4858,245.8919]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4859,0.03102894]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4860,0.0]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4862,0.0]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4863,0.0]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4864,5.291667]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4861,-1.993147]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4849,2.2]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4850,-0.003]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4851,0.003]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4852,246.1137]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4853,0.4568358]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4854,-2.861326]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4865,4.825]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4866,4.883333]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4867,4.658333]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4868,4.8]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4869,5.116666]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4870,7.574999]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4871,6.9]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4872,7.4]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4855,2.8]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4856,-0.0055]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4857,0.063]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4858,245.9045]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4859,0.03107299]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4860,0.0]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4862,0.0]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4863,0.0]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4864,5.225]
["2023-01-07T21:23:00.000000000","2023-01-08T05:23:00.000000000",4861,-2.077365]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4849,2.2]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4850,-0.003]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4851,0.003]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4852,246.1554]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4853,0.456746]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4854,-2.860954]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4865,4.791667]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4866,4.825]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4867,4.625]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4868,4.725]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4869,5.075]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4870,7.5]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4871,6.891666]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4872,7.35]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4855,2.8]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4856,-0.00575]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4857,0.063]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4858,245.9511]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4859,0.03111815]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4860,0.0]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4862,0.0]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4863,0.0]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4864,5.191667]
["2023-01-07T21:24:00.000000000","2023-01-08T05:24:00.000000000",4861,-2.152225]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4849,2.283333]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4850,-0.003]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4851,0.003]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4852,246.1884]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4853,0.4568936]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4854,-3.008018]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4865,4.758334]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4866,4.841667]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4867,4.6]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4868,4.708333]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4869,5.066667]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4870,7.5]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4871,6.866667]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4872,7.316666]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4855,2.816667]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4856,-0.0055]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4857,0.063]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4858,245.9862]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4859,0.03115758]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4860,0.0]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4862,0.0]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4863,0.0]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4864,5.216667]
["2023-01-07T21:25:00.000000000","2023-01-08T05:25:00.000000000",4861,-2.161582]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4849,2.4]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4850,-0.003]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4851,0.003]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4852,246.1941]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4853,0.4569078]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4854,-2.861122]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4865,4.733334]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4866,4.8]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4867,4.558333]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4868,4.7]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4869,5.0]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4870,7.491666]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4871,6.8]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4872,7.3]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4855,2.966666]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4856,-0.0055]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4857,0.063]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4858,245.9916]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4859,0.0311745]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4860,0.0]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4867,4.3]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4868,4.416667]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4869,4.825]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4870,7.225]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4871,6.666667]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4872,7.1]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4855,3.333333]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4856,-0.006]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4857,0.063]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4858,245.8448]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4859,0.03109375]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4860,0.0]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4862,0.0]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4863,0.0]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4864,4.975]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4861,-2.002505]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4849,2.8]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4850,-0.003]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4851,0.003]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4852,246.0269]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4853,0.4565106]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4854,-3.007358]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4865,4.491666]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4866,4.583333]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4867,4.291667]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4868,4.408333]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4869,4.825]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4870,7.2]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4871,6.675]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4872,7.1]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4855,3.383333]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4856,-0.006]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4857,0.063]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4858,245.822]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4859,0.03107657]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4860,0.0]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4862,0.0]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4863,0.0]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4864,5.0]
["2023-01-07T21:40:00.000000000","2023-01-08T05:40:00.000000000",4861,-1.927645]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4849,2.8]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4850,-0.003]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4851,0.003]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4852,246.0073]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4853,0.4564507]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4854,-2.933599]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4865,4.5]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4866,4.6]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4867,4.316667]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4868,4.475]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4869,4.825]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4870,7.233334]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4871,6.675]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4872,7.141666]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4855,3.4]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4856,-0.006]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4857,0.063]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4858,245.7992]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4859,0.03107428]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4860,0.0]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4862,0.0]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4863,0.0]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4864,5.016666]
["2023-01-07T21:41:00.000000000","2023-01-08T05:41:00.000000000",4861,-1.852785]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4849,2.8]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4850,-0.003]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4851,0.003]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4852,246.0773]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4853,0.4564637]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4854,-3.080271]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4865,4.508333]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4866,4.6]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4867,4.358333]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4868,4.466667]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4869,4.883333]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4870,7.258333]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4871,6.7]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4872,7.191667]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4855,3.4]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4856,-0.006]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4857,0.063]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4858,245.8783]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4859,0.03107773]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4860,0.0]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4862,0.0]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4863,0.0]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4864,5.05]
["2023-01-07T21:42:00.000000000","2023-01-08T05:42:00.000000000",4861,-1.79664]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4849,2.783333]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4850,-0.003]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4851,0.003]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4852,246.0674]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4853,0.4564684]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4854,-2.933679]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4865,4.575]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4866,4.633333]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4867,4.391667]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4868,4.5]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4869,4.958333]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4870,7.35]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4849,2.766666]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4850,-0.003]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4851,0.003]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4852,245.978]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4853,0.4566947]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4854,-3.007519]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4865,4.9]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4866,4.991666]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4867,4.708333]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4868,4.825]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4869,5.208333]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4870,7.6]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4871,7.0]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4872,7.491666]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4855,3.35]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4856,-0.006]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4857,0.063]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4858,245.7625]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4859,0.03101652]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4860,0.0]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4862,0.0]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4863,0.0]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4864,5.1]
["2023-01-07T21:56:00.000000000","2023-01-08T05:56:00.000000000",4861,-1.57206]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4849,2.8]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4850,-0.00275]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4851,0.003]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4852,246.0203]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4853,0.4567167]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4854,-2.860277]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4865,4.9]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4866,4.933333]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4867,4.7]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4868,4.808333]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4869,5.208333]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4870,7.6]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4871,7.033333]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4872,7.5]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4855,3.283333]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4856,-0.006]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4857,0.063]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4858,245.8136]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4859,0.03105046]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4860,0.0]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4862,0.0]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4863,0.0]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4864,5.125]
["2023-01-07T21:57:00.000000000","2023-01-08T05:57:00.000000000",4861,-1.60949]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4849,2.7]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4850,-0.003]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4851,0.003]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4852,246.0012]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4853,0.4567954]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4854,-2.933499]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4865,4.891667]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4866,4.916667]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4867,4.7]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4868,4.8]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4869,5.2]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4870,7.6]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4871,7.008333]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4872,7.458333]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4855,3.25]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4856,-0.006]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4857,0.063]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4858,245.793]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4859,0.03103933]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4860,0.0]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4862,0.0]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4863,0.0]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4864,5.233333]
["2023-01-07T21:58:00.000000000","2023-01-08T05:58:00.000000000",4861,-1.543987]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4849,2.616667]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4850,-0.003]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4851,0.003]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4852,246.0667]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4853,0.4568382]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4854,-2.933267]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4865,4.9]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4866,4.916667]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4867,4.716667]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4868,4.8]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4869,5.2]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4870,7.6]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4871,7.016666]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4872,7.458333]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4855,3.216666]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4856,-0.006]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4857,0.063]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4858,245.8562]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4859,0.03109234]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4860,0.0]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4862,0.0]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4863,0.0]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4864,5.316667]
["2023-01-07T21:59:00.000000000","2023-01-08T05:59:00.000000000",4861,-1.53463]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4849,2.6]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4850,-0.00275]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4851,0.003]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4852,246.0837]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4857,0.063]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4858,245.9421]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4859,0.03117165]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4860,0.0]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4862,0.0]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4863,0.0]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4864,5.108333]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4861,-1.993147]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4849,2.6]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4850,-0.0025]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4851,0.003]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4852,246.1671]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4853,0.457119]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4854,-2.933425]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4865,4.55]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4866,4.625]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4867,4.416667]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4868,4.508333]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4869,4.883333]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4870,7.208333]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4871,6.683333]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4872,7.074999]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4855,3.2]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4856,-0.006]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4857,0.063]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4858,245.9483]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4859,0.03104199]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4860,0.0]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4862,0.0]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4863,0.0]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4864,5.083333]
["2023-01-07T22:13:00.000000000","2023-01-08T06:13:00.000000000",4861,-2.09608]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4849,2.8]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4850,-0.00275]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4851,0.003]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4852,246.167]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4853,0.457181]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4854,-2.860184]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4865,4.425]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4866,4.5]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4867,4.258334]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4868,4.375]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4869,4.775]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4870,7.083333]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4871,6.525]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4872,6.975]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4855,3.216666]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4856,-0.006]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4857,0.063]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4858,245.9483]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4859,0.031088]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4860,0.0]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4862,0.0]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4863,0.0]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4864,5.083333]
["2023-01-07T22:14:00.000000000","2023-01-08T06:14:00.000000000",4861,-2.301945]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4849,2.983333]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4850,-0.003]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4851,0.003]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4852,246.1138]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4853,0.4571003]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4854,-2.933444]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4865,4.283333]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4866,4.391667]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4867,4.15]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4868,4.241667]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4869,4.666667]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4870,7.0]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4871,6.416667]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4872,6.85]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4855,3.383333]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4856,-0.00575]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4857,0.063]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4858,245.9054]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4859,0.03108073]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4860,0.0]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4862,0.0]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4863,0.0]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4864,5.066667]
["2023-01-07T22:15:00.000000000","2023-01-08T06:15:00.000000000",4861,-2.414235]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4849,3.133333]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4850,-0.003]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4851,0.003]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4852,246.0642]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4853,0.4569608]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4854,-2.933387]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4865,4.216667]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4866,4.3]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4867,4.016666]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4868,4.166667]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4869,4.6]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4870,6.966667]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4871,6.316666]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4872,6.758333]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4855,3.4]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4856,-0.006]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4857,0.063]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4858,245.8608]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4859,0.03112126]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4860,0.0]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4867,3.25]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4868,3.391667]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4869,3.883333]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4870,6.308333]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4871,5.516666]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4872,6.083333]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4855,3.8]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4856,-0.006]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4857,0.063]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4858,245.9648]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4859,0.0311171]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4860,0.0]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4862,0.0]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4863,0.0]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4864,4.933333]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4861,-2.704317]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4849,3.4]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4850,-0.003]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4851,0.003]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4852,246.132]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4853,0.4573021]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4854,-2.861205]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4865,3.416667]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4866,3.558333]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4867,3.241667]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4868,3.408333]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4869,3.9]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4870,6.325]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4871,5.516666]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4872,6.091667]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4855,3.8]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4856,-0.006]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4857,0.063]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4858,245.9185]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4859,0.03109132]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4860,0.0]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4862,0.0]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4863,0.0]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4864,4.891667]
["2023-01-07T22:30:00.000000000","2023-01-08T06:30:00.000000000",4861,-2.610742]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4849,3.4]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4850,-0.003]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4851,0.003]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4852,246.1152]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4853,0.4572884]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4854,-2.861169]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4865,3.441667]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4866,3.583333]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4867,3.225]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4868,3.4]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4869,3.908333]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4870,6.358333]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4871,5.533333]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4872,6.074999]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4855,3.816667]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4856,-0.006]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4857,0.063]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4858,245.9078]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4859,0.03113658]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4860,0.0]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4862,0.0]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4863,0.0]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4864,4.8]
["2023-01-07T22:31:00.000000000","2023-01-08T06:31:00.000000000",4861,-2.535882]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4849,3.4]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4850,-0.003]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4851,0.003]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4852,246.1111]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4853,0.4572765]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4854,-2.934488]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4865,3.475]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4866,3.575]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4867,3.258333]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4868,3.4]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4869,3.908333]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4870,6.383333]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4871,5.558333]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4872,6.091667]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4855,3.816667]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4856,-0.006]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4857,0.063]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4858,245.8944]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4859,0.03114246]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4860,0.0]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4862,0.0]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4863,0.0]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4864,4.775]
["2023-01-07T22:32:00.000000000","2023-01-08T06:32:00.000000000",4861,-2.535882]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4849,3.366667]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4850,-0.003]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4851,0.003]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4852,246.1031]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4853,0.4572228]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4854,-2.934417]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4865,3.433333]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4866,3.525]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4867,3.25]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4868,3.383333]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4869,3.908333]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4870,6.341667]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4849,3.416667]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4850,-0.0025]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4851,0.003]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4852,246.1369]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4853,0.4570969]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4854,-2.933443]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4865,3.175]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4866,3.25]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4867,2.983333]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4868,3.108333]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4869,3.608333]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4870,6.133333]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4871,5.3]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4872,5.808333]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4855,4.0]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4856,-0.006]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4857,0.063]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4858,245.9282]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4859,0.03104058]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4860,0.0]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4862,0.0]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4863,0.0]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4864,4.216667]
["2023-01-07T22:46:00.000000000","2023-01-08T06:46:00.000000000",4861,-2.461023]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4849,3.4]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4850,-0.00275]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4851,0.003]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4852,246.1259]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4853,0.4571138]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4854,-2.787106]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4865,3.166667]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4866,3.225]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4867,2.941667]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4868,3.108333]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4869,3.608333]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4870,6.125]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4871,5.3]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4872,5.8]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4855,4.0]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4856,-0.006]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4857,0.063]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4858,245.9127]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4859,0.03110387]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4860,0.0]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4862,0.0]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4863,0.0]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4864,4.2]
["2023-01-07T22:47:00.000000000","2023-01-08T06:47:00.000000000",4861,-2.47038]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4849,3.4]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4850,-0.00275]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4851,0.003]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4852,246.1644]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4853,0.457304]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4854,-2.934195]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4865,3.158333]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4866,3.233333]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4867,2.966666]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4868,3.1]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4869,3.591666]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4870,6.125]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4871,5.3]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4872,5.791667]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4855,4.0]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4856,-0.006]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4857,0.063]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4858,245.9489]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4859,0.03111604]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4860,0.0]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4862,0.0]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4863,0.0]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4864,4.2]
["2023-01-07T22:48:00.000000000","2023-01-08T06:48:00.000000000",4861,-2.461023]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4849,3.4]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4850,-0.003]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4851,0.003]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4852,246.2261]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4853,0.4572732]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4854,-3.006805]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4865,3.15]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4866,3.216666]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4867,2.916667]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4868,3.091666]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4869,3.583333]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4870,6.15]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4871,5.3]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4872,5.8]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4855,4.0]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4856,-0.006]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4857,0.063]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4858,246.0198]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4859,0.03106616]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4860,0.0]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4862,0.0]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4863,0.0]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4864,4.2]
["2023-01-07T22:49:00.000000000","2023-01-08T06:49:00.000000000",4861,-2.479738]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4849,3.4]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4850,-0.003]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4851,0.003]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4852,246.2933]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4849,3.2]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4850,-0.00125]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4851,0.003]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4852,246.4389]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4853,0.4577003]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4854,-3.080258]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4865,3.441667]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4866,3.491667]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4867,3.216666]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4868,3.375]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4869,3.825]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4870,6.325]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4871,5.6]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4872,6.091667]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4855,4.0]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4856,-0.006]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4857,0.063]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4858,246.2393]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4859,0.03111687]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4860,0.0]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4862,0.0]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4863,0.0]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4864,4.333333]
["2023-01-07T23:01:00.000000000","2023-01-08T07:01:00.000000000",4861,-1.974432]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4849,3.133333]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4850,-0.00175]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4851,0.003]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4852,246.3872]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4853,0.4576771]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4854,-3.153667]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4865,3.425]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4866,3.508333]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4867,3.225]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4868,3.375]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4869,3.816667]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4870,6.325]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4871,5.616666]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4872,6.083333]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4855,3.816667]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4856,-0.006]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4857,0.063]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4858,246.1876]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4859,0.03108107]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4860,0.0]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4862,0.0]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4863,0.0]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4864,4.3]
["2023-01-07T23:02:00.000000000","2023-01-08T07:02:00.000000000",4861,-1.890215]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4849,3.0]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4850,-0.00275]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4851,0.003]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4852,246.3046]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4853,0.4574601]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4854,-3.006459]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4865,3.416667]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4866,3.508333]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4867,3.208333]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4868,3.383333]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4869,3.858333]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4870,6.316666]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4871,5.616666]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4872,6.091667]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4855,3.8]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4856,-0.006]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4857,0.063]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4858,246.1039]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4859,0.03113444]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4860,0.0]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4862,0.0]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4863,0.0]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4864,4.35]
["2023-01-07T23:03:00.000000000","2023-01-08T07:03:00.000000000",4861,-1.843428]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4849,3.0]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4850,-0.0015]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4851,0.003]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4852,246.3239]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4853,0.4576675]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4854,-2.860716]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4865,3.441667]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4866,3.516666]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4867,3.225]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4868,3.391667]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4869,3.883333]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4870,6.366667]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4871,5.641666]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4872,6.1]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4855,3.8]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4856,-0.006]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4857,0.063]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4858,246.1188]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4859,0.03110725]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4860,0.0]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4862,0.0]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4863,0.0]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4864,4.358333]
["2023-01-07T23:04:00.000000000","2023-01-08T07:04:00.000000000",4861,-1.79664]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4849,3.0]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4850,-0.0015]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4851,0.00325]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4852,246.3434]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4857,0.063]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4858,246.1821]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4859,0.03119447]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4860,0.0]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4862,0.0]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4863,0.0]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4864,4.433333]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4861,-1.740495]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4849,3.183333]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4850,-0.00125]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4851,0.003]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4852,246.3831]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4853,0.4575305]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4854,-2.933233]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4865,3.683333]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4866,3.758333]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4867,3.508333]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4868,3.633333]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4869,4.066667]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4870,6.508333]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4871,5.825]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4872,6.3]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4855,3.8]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4856,-0.006]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4857,0.063]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4858,246.174]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4859,0.03121178]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4860,0.0]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4862,0.0]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4863,0.0]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4864,4.333333]
["2023-01-07T23:18:00.000000000","2023-01-08T07:18:00.000000000",4861,-1.824713]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4849,3.2]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4850,-0.0015]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4851,0.003]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4852,246.3616]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4853,0.4575921]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4854,-3.006866]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4865,3.633333]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4866,3.708333]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4867,3.483333]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4868,3.6]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4869,4.0]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4870,6.475]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4871,5.758333]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4872,6.25]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4855,3.8]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4856,-0.006]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4857,0.063]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4858,246.1467]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4859,0.03116786]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4860,0.0]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4862,0.0]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4863,0.0]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4864,4.366667]
["2023-01-07T23:19:00.000000000","2023-01-08T07:19:00.000000000",4861,-1.862143]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4849,3.283333]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4850,-0.002]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4851,0.003]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4852,246.3769]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4853,0.4576526]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4854,-2.860535]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4865,3.608333]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4866,3.675]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4867,3.425]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4868,3.6]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4869,3.966666]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4870,6.416667]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4871,5.708333]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4872,6.208333]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4855,3.8]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4856,-0.006]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4857,0.063]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4858,246.1595]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4859,0.03111609]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4860,0.0]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4862,0.0]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4863,0.0]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4864,4.358333]
["2023-01-07T23:20:00.000000000","2023-01-08T07:20:00.000000000",4861,-1.927645]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4849,3.4]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4850,-0.00125]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4851,0.003]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4852,246.3868]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4853,0.4577232]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4854,-2.933741]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4865,3.591666]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4866,3.658333]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4867,3.4]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4868,3.55]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4869,3.933333]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4870,6.408333]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4871,5.675]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4872,6.191667]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4855,3.8]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4856,-0.006]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4857,0.063]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4858,246.1758]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4859,0.0311779]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4860,0.0]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4867,3.266666]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4868,3.366667]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4869,3.8]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4870,6.208333]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4871,5.566666]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4872,6.05]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4855,4.0]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4856,-0.006]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4857,0.063]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4858,245.9694]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4859,0.03111871]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4860,0.0]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4862,0.0]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4863,0.0]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4864,4.55]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4861,-1.880857]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4849,3.533334]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4850,-0.00225]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4851,0.003]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4852,246.1666]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4853,0.45751]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4854,-3.007154]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4865,3.4]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4866,3.491667]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4867,3.225]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4868,3.325]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4869,3.8]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4870,6.175]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4871,5.541666]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4872,6.016666]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4855,4.0]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4856,-0.006]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4857,0.063]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4858,245.9595]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4859,0.03106675]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4860,0.0]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4862,0.0]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4863,0.0]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4864,4.5]
["2023-01-07T23:35:00.000000000","2023-01-08T07:35:00.000000000",4861,-1.927645]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4849,3.4]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4850,-0.0025]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4851,0.003]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4852,246.1982]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4853,0.4576647]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4854,-2.934338]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4865,3.375]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4866,3.475]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4867,3.183333]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4868,3.291666]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4869,3.783333]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4870,6.108333]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4871,5.475]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4872,5.958333]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4855,4.0]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4856,-0.006]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4857,0.063]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4858,245.9782]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4859,0.0311703]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4860,0.0]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4862,0.0]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4863,0.0]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4864,4.441667]
["2023-01-07T23:36:00.000000000","2023-01-08T07:36:00.000000000",4861,-2.002505]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4849,3.4]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4850,-0.0025]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4851,0.003]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4852,246.1362]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4853,0.4575497]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4854,-2.934044]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4865,3.333333]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4866,3.4]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4867,3.158333]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4868,3.258333]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4869,3.683333]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4870,6.066666]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4871,5.425]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4872,5.916667]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4855,4.0]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4856,-0.006]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4857,0.063]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4858,245.9209]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4859,0.03112334]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4860,0.0]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4862,0.0]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4863,0.0]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4864,4.358333]
["2023-01-07T23:37:00.000000000","2023-01-08T07:37:00.000000000",4861,-2.077365]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4849,3.4]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4850,-0.00275]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4851,0.003]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4852,246.1387]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4853,0.4574163]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4854,-2.933839]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4865,3.308333]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4866,3.408333]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4867,3.15]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4868,3.258333]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4869,3.7]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4870,6.1]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4849,3.4]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4850,-0.00275]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4851,0.003]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4851,7.744999]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4852,253.493]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4853,10.48597]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4854,2648.061]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4865,22.18333]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4866,22.55]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4867,22.88333]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4868,22.125]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4869,23.76666]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4870,25.0]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4871,26.05]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4872,26.50833]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4855,365.8]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4856,7.54425]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4857,0.063]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4858,253.6319]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4859,10.60737]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4860,2699.015]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4862,945.1202]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4863,949.9255]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4864,7.116667]
["2023-01-07T10:40:00.000000000","2023-01-07T18:40:00.000000000",4861,962.1849]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4871,27.91667]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4872,27.84167]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4855,369.3333]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4856,4.38525]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4857,0.063]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4858,249.3122]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4859,6.293511]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4860,1573.688]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4862,557.5915]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4863,560.001]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4864,8.975]
["2023-01-07T10:53:00.000000000","2023-01-07T18:53:00.000000000",4861,552.8785]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4849,362.9]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4850,-0.005249999]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4851,4.8525]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4852,249.7042]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4853,6.83773]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4854,1695.077]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4865,24.35]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4866,24.39166]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4867,23.075]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4868,23.4]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4869,26.01666]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4870,27.55833]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4871,28.3]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4872,28.34167]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4855,364.0333]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4856,4.801]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4857,0.063]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4858,249.7754]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4859,6.839159]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4860,1713.008]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4862,603.2902]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4863,605.6246]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4864,8.866667]
["2023-01-07T10:54:00.000000000","2023-01-07T18:54:00.000000000",4861,605.2431]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4849,370.25]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4850,-0.005249999]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4851,4.21175]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4852,249.0644]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4853,6.084406]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4854,1501.27]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4865,24.75833]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4866,24.825]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4867,23.68333]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4868,23.56667]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4869,26.25833]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4870,27.79167]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4871,28.55833]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4872,28.66667]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4855,363.9333]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4856,4.26025]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4857,0.063]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4858,249.136]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4859,6.099495]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4860,1522.866]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4862,537.0983]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4863,538.0158]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4864,8.466666]
["2023-01-07T10:55:00.000000000","2023-01-07T18:55:00.000000000",4861,539.619]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4849,379.5667]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4850,-0.00575]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4851,4.30025]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4852,249.3198]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4853,6.335365]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4854,1566.245]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4865,25.24167]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4866,25.30833]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4867,23.95]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4868,24.15]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4869,26.75833]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4870,28.35833]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4871,28.875]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4872,29.11667]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4855,370.0333]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4856,4.441]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4857,0.063]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4858,249.4274]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4859,6.431393]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4860,1607.949]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4862,570.6288]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4863,572.4882]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4864,8.208333]
["2023-01-07T10:56:00.000000000","2023-01-07T18:56:00.000000000",4861,571.1537]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4849,376.6833]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4850,-0.0055]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4851,4.18925]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4852,249.0124]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4853,6.11327]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4854,1508.909]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4865,25.41667]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4866,25.3]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4867,24.29167]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4868,24.15833]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4869,26.7]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4870,28.14166]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4871,29.09167]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4872,29.05]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4855,362.7333]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4856,4.37225]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4853,4.235553]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4854,1034.102]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4865,25.66667]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4866,25.175]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4867,25.15833]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4868,24.50833]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4869,26.86667]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4870,27.83333]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4871,28.90833]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4872,28.18333]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4855,364.7666]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4856,2.9695]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4857,0.063]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4858,247.6137]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4859,4.241492]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4860,1053.405]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4862,377.1619]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4863,376.418]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4864,7.916667]
["2023-01-07T11:10:00.000000000","2023-01-07T19:10:00.000000000",4861,368.8727]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4849,354.0833]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4850,-0.006]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4851,3.10075]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4852,247.6882]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4853,4.312395]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4854,1051.491]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4865,25.29167]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4866,24.76666]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4867,24.8]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4868,23.96667]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4869,26.525]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4870,27.55]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4871,28.575]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4872,27.9]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4855,364.7166]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4856,3.009]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4857,0.063]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4858,247.7411]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4859,4.332711]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4860,1075.256]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4862,382.7469]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4863,381.469]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4864,8.349999]
["2023-01-07T11:11:00.000000000","2023-01-07T19:11:00.000000000",4861,375.3574]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4849,355.45]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4850,-0.006]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4851,2.65]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4852,247.2117]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4853,3.70427]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4854,896.4359]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4865,24.64166]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4866,23.80833]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4867,23.5]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4868,22.9]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4869,25.56667]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4870,26.43333]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4871,27.8]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4872,27.04167]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4855,365.85]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4856,2.56225]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4857,0.063]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4858,247.2603]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4859,3.704408]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4860,916.8604]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4862,327.6628]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4863,326.0425]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4864,8.8]
["2023-01-07T11:12:00.000000000","2023-01-07T19:12:00.000000000",4861,320.981]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4849,355.9333]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4850,-0.006]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4851,2.48075]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4852,247.0228]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4853,3.471742]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4854,835.9373]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4865,24.15]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4866,23.15833]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4867,22.96667]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4868,22.36667]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4869,24.98333]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4870,26.15]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4871,27.05]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4872,26.39166]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4855,366.45]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4856,2.396]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4857,0.063]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4858,247.0767]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4859,3.472152]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4860,858.5385]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4862,306.4556]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4863,304.7971]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4864,9.008333]
["2023-01-07T11:13:00.000000000","2023-01-07T19:13:00.000000000",4861,299.8049]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4849,356.1]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4850,-0.006]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4851,2.3975]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4852,246.9307]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4853,3.360116]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4854,807.0556]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4865,23.69167]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4866,23.04167]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4862,299.5026]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4863,298.0251]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4864,9.2]
["2023-01-07T11:26:00.000000000","2023-01-07T19:26:00.000000000",4861,287.3501]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4849,364.2]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4850,-0.006]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4851,2.4655]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4852,247.272]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4853,3.51307]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4854,850.896]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4865,21.45]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4866,21.03333]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4867,21.45]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4868,20.64167]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4869,22.09167]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4870,23.225]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4871,23.89166]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4872,23.875]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4855,370.6667]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4856,2.40775]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4857,0.063]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4858,247.3203]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4859,3.514438]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4860,870.8019]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4862,306.8038]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4863,305.263]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4864,9.091666]
["2023-01-07T11:27:00.000000000","2023-01-07T19:27:00.000000000",4861,294.3495]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4849,362.3667]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4850,-0.006]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4851,2.445]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4852,247.1895]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4853,3.47702]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4854,838.7724]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4865,21.51666]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4866,21.19167]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4867,21.475]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4868,20.75]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4869,22.125]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4870,23.38333]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4871,23.89166]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4872,23.975]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4855,369.35]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4856,2.388]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4857,0.063]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4858,247.2387]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4859,3.470202]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4860,859.5808]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4862,303.1137]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4863,301.5736]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4864,8.983333]
["2023-01-07T11:28:00.000000000","2023-01-07T19:28:00.000000000",4861,290.803]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4849,368.0667]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4850,-0.006]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4851,2.409]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4852,247.162]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4853,3.468188]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4854,838.6386]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4865,21.275]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4866,20.975]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4867,21.225]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4868,20.25]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4869,22.03333]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4870,23.325]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4871,23.875]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4872,23.78333]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4855,371.1333]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4856,2.37475]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4857,0.063]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4858,247.2139]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4859,3.464455]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4860,858.7961]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4862,302.7079]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4863,301.1849]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4864,9.025]
["2023-01-07T11:29:00.000000000","2023-01-07T19:29:00.000000000",4861,289.9983]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4849,367.1]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4850,-0.006]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4851,2.43525]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4852,247.1759]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4853,3.493281]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4854,845.8002]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4865,20.93333]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4866,20.51667]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4867,20.61667]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4868,20.00833]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4869,21.65833]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4870,22.84167]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4871,23.63333]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4872,23.48333]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4855,370.3833]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4856,2.39925]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4857,0.063]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4858,247.2197]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4859,3.489993]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4860,865.5803]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4862,304.9261]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4863,303.362]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4864,9.15]
["2023-01-07T11:30:00.000000000","2023-01-07T19:30:00.000000000",4861,291.9821]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4871,25.6]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4872,25.48333]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4855,366.5667]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4856,2.9375]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4857,0.063]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4858,247.4814]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4859,4.262582]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4860,1055.906]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4862,370.8472]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4863,369.6035]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4864,9.408334]
["2023-01-07T11:43:00.000000000","2023-01-07T19:43:00.000000000",4861,360.114]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4849,351.9166]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4850,-0.006]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4851,2.85075]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4852,247.0438]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4853,3.942374]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4854,954.7894]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4865,22.85]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4866,22.28333]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4867,22.39166]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4868,21.75833]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4869,23.4]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4870,24.75]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4871,25.48333]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4872,25.25833]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4855,364.7333]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4856,2.76575]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4857,0.063]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4858,247.1409]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4859,3.997239]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4860,987.8604]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4862,347.3415]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4863,346.012]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4864,9.525]
["2023-01-07T11:44:00.000000000","2023-01-07T19:44:00.000000000",4861,336.2243]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4849,352.7666]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4850,-0.006]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4851,2.7595]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4852,246.9193]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4853,3.821483]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4854,925.1199]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4865,22.85]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4866,22.39166]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4867,22.49167]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4868,21.76666]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4869,23.38333]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4870,24.65833]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4871,25.425]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4872,25.19167]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4855,368.15]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4856,2.65575]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4857,0.063]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4858,246.9932]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4859,3.856357]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4860,953.6865]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4862,336.6378]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4863,335.2936]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4864,9.483333]
["2023-01-07T11:45:00.000000000","2023-01-07T19:45:00.000000000",4861,325.8094]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4849,360.8833]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4850,-0.006]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4851,2.67475]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4852,246.9418]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4853,3.782256]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4854,915.5781]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4865,22.9]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4866,22.36667]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4867,22.59167]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4868,21.98333]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4869,23.50833]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4870,24.78333]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4871,25.53333]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4872,25.28333]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4855,368.25]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4856,2.60925]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4857,0.063]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4858,246.9966]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4859,3.791495]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4860,938.2474]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4862,331.0795]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4863,329.6475]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4864,8.991667]
["2023-01-07T11:46:00.000000000","2023-01-07T19:46:00.000000000",4861,320.5599]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4849,362.3333]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4850,-0.006]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4851,2.6125]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4852,246.8386]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4853,3.714487]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4854,897.8862]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4865,22.975]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4866,22.41666]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4867,22.675]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4868,22.06667]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4869,23.64166]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4870,24.74167]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4871,25.55833]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4872,25.26666]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4855,367.85]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4856,2.561]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4853,4.672856]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4854,1141.246]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4865,22.99167]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4866,22.54167]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4867,22.91667]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4868,21.95833]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4869,23.90833]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4870,25.04167]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4871,25.85833]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4872,25.60833]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4855,369.9]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4856,3.22425]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4857,0.063]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4858,247.2264]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4859,4.699014]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4860,1165.008]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4862,409.182]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4863,408.756]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4864,9.883334]
["2023-01-07T12:00:00.000000000","2023-01-07T20:00:00.000000000",4861,408.642]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4849,352.6167]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4850,-0.006]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4851,3.4725]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4852,247.2093]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4853,4.784498]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4854,1169.809]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4865,23.06667]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4866,22.425]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4867,22.70833]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4868,21.84167]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4869,23.93333]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4870,24.96667]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4871,25.94167]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4872,25.66667]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4855,370.55]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4856,3.32425]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4857,0.063]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4858,247.2953]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4859,4.856148]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4860,1203.635]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4862,422.2438]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4863,421.9994]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4864,9.925]
["2023-01-07T12:01:00.000000000","2023-01-07T20:01:00.000000000",4861,421.4992]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4849,361.9333]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4850,-0.006]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4851,3.5855]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4852,247.3654]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4853,5.045943]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4854,1236.01]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4865,23.325]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4866,22.50833]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4867,22.81667]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4868,22.075]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4869,24.025]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4870,25.04167]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4871,26.15833]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4872,25.8]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4855,368.1333]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4856,3.51475]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4857,0.063]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4858,247.4045]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4859,5.019407]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4860,1246.451]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4862,442.1772]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4863,442.4252]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4864,9.908334]
["2023-01-07T12:02:00.000000000","2023-01-07T20:02:00.000000000",4861,441.3839]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4849,372.9666]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4850,-0.006]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4851,4.19675]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4852,248.0601]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4853,6.03888]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4854,1485.898]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4865,23.93333]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4866,23.14166]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4867,23.425]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4868,22.75]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4869,24.45833]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4870,25.53333]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4871,26.675]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4872,26.38333]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4855,368.8667]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4856,4.22625]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4857,0.06225]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4858,248.1331]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4859,6.08068]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4860,1512.23]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4862,529.7765]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4863,532.1475]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4864,9.616667]
["2023-01-07T12:03:00.000000000","2023-01-07T20:03:00.000000000",4861,528.2028]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4849,360.85]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4850,-0.006]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4851,5.834249]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4852,249.9201]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4853,8.157273]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4854,2027.325]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4865,25.10833]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4866,23.94167]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4862,586.7643]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4863,590.4286]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4864,10.9]
["2023-01-07T12:16:00.000000000","2023-01-07T20:16:00.000000000",4861,587.2673]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4849,367.9167]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4850,-0.006]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4851,4.1465]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4852,248.6438]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4853,5.983583]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4854,1474.449]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4865,30.875]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4866,29.81667]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4867,30.25]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4868,29.20833]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4869,31.65]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4870,32.4]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4871,34.0]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4872,33.38334]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4855,357.05]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4856,4.306]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4857,0.0625]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4858,248.7705]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4859,6.079371]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4860,1515.391]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4862,543.2941]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4863,545.0723]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4864,10.33333]
["2023-01-07T12:17:00.000000000","2023-01-07T20:17:00.000000000",4861,545.5891]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4849,367.8833]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4850,-0.006]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4851,3.41375]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4852,247.7339]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4853,4.918167]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4854,1201.95]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4865,30.68333]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4866,29.78333]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4867,30.03333]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4868,29.15833]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4869,31.4]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4870,32.31667]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4871,33.66667]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4872,33.19167]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4855,356.3667]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4856,3.5485]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4857,0.06225]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4858,247.8416]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4859,4.997723]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4860,1240.207]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4862,447.2485]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4863,447.6281]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4864,9.991666]
["2023-01-07T12:18:00.000000000","2023-01-07T20:18:00.000000000",4861,447.2043]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4849,362.9833]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4850,-0.006]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4851,3.29675]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4852,247.5909]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4853,4.6666]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4854,1141.354]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4865,30.35]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4866,29.45833]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4867,29.9]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4868,29.125]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4869,30.85]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4870,32.175]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4871,33.175]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4872,32.74166]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4855,358.0]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4856,3.34275]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4857,0.062]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4858,247.6736]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4859,4.714811]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4860,1169.293]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4862,422.2506]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4863,422.4652]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4864,10.025]
["2023-01-07T12:19:00.000000000","2023-01-07T20:19:00.000000000",4861,420.3482]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4849,354.7166]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4850,-0.006]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4851,3.44225]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4852,247.8271]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4853,4.750543]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4854,1163.82]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4865,30.05833]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4866,29.21667]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4867,29.61667]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4868,29.01666]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4869,30.44167]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4870,31.675]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4871,32.88334]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4872,32.51667]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4855,359.7333]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4856,3.37575]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4857,0.06275]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4858,247.9025]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4859,4.766922]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4860,1185.871]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4862,427.7604]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4863,428.0872]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4864,10.21667]
["2023-01-07T12:20:00.000000000","2023-01-07T20:20:00.000000000",4861,423.8854]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4871,27.79167]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4872,26.95]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4855,366.2]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4856,2.60775]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4857,0.06125]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4858,247.8635]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4859,3.688823]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4860,914.1686]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4862,331.9111]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4863,330.6159]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4864,9.491667]
["2023-01-07T12:33:00.000000000","2023-01-07T20:33:00.000000000",4861,325.2854]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4849,359.8333]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4850,-0.006]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4851,2.594]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4852,247.7956]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4853,3.667255]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4854,886.428]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4865,24.39166]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4866,23.49167]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4867,24.075]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4868,23.01666]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4869,25.2]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4870,25.98333]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4871,27.475]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4872,26.64166]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4855,367.6667]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4856,2.519]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4857,0.06125]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4858,247.8426]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4859,3.639642]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4860,904.1304]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4862,322.1058]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4863,320.7876]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4864,9.733333]
["2023-01-07T12:34:00.000000000","2023-01-07T20:34:00.000000000",4861,315.4507]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4849,360.75]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4850,-0.006]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4851,2.55975]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4852,247.7141]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4853,3.613752]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4854,875.7891]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4865,23.55]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4866,22.73333]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4867,23.16667]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4868,22.05833]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4869,24.375]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4870,25.1]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4871,26.73333]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4872,25.88333]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4855,368.25]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4856,2.4855]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4857,0.0605]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4858,247.7654]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4859,3.592958]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4860,892.9579]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4862,317.8463]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4863,316.4884]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4864,9.783334]
["2023-01-07T12:35:00.000000000","2023-01-07T20:35:00.000000000",4861,310.7719]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4849,364.6333]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4850,-0.006]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4851,2.51225]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4852,247.6491]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4853,3.589178]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4854,867.9056]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4865,22.5]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4866,21.66667]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4867,22.3]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4868,21.25833]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4869,23.45833]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4870,24.075]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4871,25.80833]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4872,24.875]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4855,367.8333]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4856,2.468]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4857,0.06225]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4858,247.6976]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4859,3.568714]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4860,885.5232]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4862,314.0478]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4863,312.638]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4864,9.35]
["2023-01-07T12:36:00.000000000","2023-01-07T20:36:00.000000000",4861,306.8605]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4849,365.9]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4850,-0.006]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4851,2.4745]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4852,247.5909]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4853,3.538474]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4854,856.2687]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4865,21.45]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4866,20.875]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4867,21.525]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4868,20.775]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4869,22.69167]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4870,23.65]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4871,24.925]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4872,24.3]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4855,368.0667]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4856,2.4405]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4853,4.760265]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4854,1165.909]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4865,22.29167]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4866,21.625]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4867,22.3]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4868,21.54167]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4869,22.73333]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4870,23.98333]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4871,25.18333]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4872,24.63333]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4855,370.3167]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4856,3.309]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4857,0.06075]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4858,248.106]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4859,4.807188]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4860,1196.256]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4862,416.2401]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4863,416.2108]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4864,9.099999]
["2023-01-07T12:50:00.000000000","2023-01-07T20:50:00.000000000",4861,410.4293]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4849,362.9833]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4850,-0.006]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4851,3.57025]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4852,248.2847]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4853,5.036352]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4854,1236.563]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4865,22.95]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4866,22.33333]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4867,23.03333]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4868,22.4]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4869,23.31667]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4870,24.64166]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4871,25.75]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4872,25.34167]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4855,371.0]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4856,3.4925]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4857,0.0615]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4858,248.374]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4859,5.067783]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4860,1263.273]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4862,440.05]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4863,440.4848]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4864,9.400001]
["2023-01-07T12:51:00.000000000","2023-01-07T20:51:00.000000000",4861,433.823]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4849,368.4833]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4850,-0.006]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4851,3.53275]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4852,248.4204]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4853,5.076169]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4854,1245.013]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4865,23.275]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4866,22.625]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4867,23.44167]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4868,22.65]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4869,23.925]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4870,25.0]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4871,26.3]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4872,25.8]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4855,369.9333]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4856,3.50225]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4857,0.061]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4858,248.4937]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4859,5.08653]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4860,1266.159]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4862,442.7834]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4863,442.9297]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4864,9.616667]
["2023-01-07T12:52:00.000000000","2023-01-07T20:52:00.000000000",4861,437.6783]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4849,366.9333]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4850,-0.00625]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4851,3.384]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4852,248.253]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4853,4.836637]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4854,1183.994]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4865,23.43333]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4866,22.79167]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4867,23.46667]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4868,22.7]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4869,24.1]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4870,25.13333]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4871,26.45833]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4872,25.925]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4855,368.05]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4856,3.36025]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4857,0.0625]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4858,248.3401]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4859,4.856791]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4860,1208.52]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4862,422.6725]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4863,422.5476]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4864,9.916667]
["2023-01-07T12:53:00.000000000","2023-01-07T20:53:00.000000000",4861,418.3364]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4849,357.5833]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4850,-0.006]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4851,3.5345]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4852,248.3413]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4853,4.918859]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4854,1206.043]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4865,23.15833]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4866,22.45833]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4862,245.901]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4863,244.2679]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4864,9.441667]
["2023-01-07T13:06:00.000000000","2023-01-07T21:06:00.000000000",4861,238.8315]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4849,369.1333]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4850,-0.006]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4851,1.9165]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4852,246.7088]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4853,2.793222]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4854,663.2512]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4865,18.14167]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4866,17.94167]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4867,18.25833]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4868,17.65833]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4869,19.31667]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4870,20.66667]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4871,21.49167]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4872,21.10833]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4855,370.6167]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4856,1.8965]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4857,0.06175]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4858,246.7763]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4859,2.764848]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4860,682.7034]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4862,240.4873]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4863,238.9283]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4864,9.433333]
["2023-01-07T13:07:00.000000000","2023-01-07T21:07:00.000000000",4861,233.3199]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4849,369.6667]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4850,-0.006]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4851,1.908]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4852,246.5502]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4853,2.782508]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4854,661.7737]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4865,17.75833]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4866,17.625]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4867,17.875]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4868,17.30833]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4869,18.89167]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4870,20.375]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4871,21.04167]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4872,20.8]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4855,369.8167]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4856,1.89475]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4857,0.06175]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4858,246.5929]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4859,2.751496]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4860,679.7005]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4862,239.4086]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4863,237.815]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4864,9.483333]
["2023-01-07T13:08:00.000000000","2023-01-07T21:08:00.000000000",4861,232.0098]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4849,370.4666]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4850,-0.006]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4851,1.92]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4852,246.4288]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4853,2.801222]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4854,665.7715]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4865,17.51667]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4866,17.28333]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4867,17.50833]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4868,16.94167]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4869,18.61667]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4870,19.975]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4871,20.76667]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4872,20.425]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4855,370.2]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4856,1.90875]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4857,0.062]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4858,246.4832]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4859,2.779043]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4860,686.3401]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4862,241.3516]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4863,239.6985]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4864,9.291667]
["2023-01-07T13:09:00.000000000","2023-01-07T21:09:00.000000000",4861,233.7597]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4849,370.3833]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4850,-0.006]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4851,1.89475]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4852,246.3704]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4853,2.77106]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4854,658.3431]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4865,17.26667]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4866,17.125]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4867,17.45]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4868,16.9]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4869,18.41667]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4870,19.94167]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4871,20.56667]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4872,20.325]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4855,357.4333]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4856,1.895]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4857,0.06225]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4858,246.4078]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4859,2.735785]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4860,673.2875]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4862,238.1591]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4863,236.5]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4864,9.3]
["2023-01-07T13:10:00.000000000","2023-01-07T21:10:00.000000000",4861,230.8963]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4871,18.95833]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4872,18.475]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4855,370.9667]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4856,1.6085]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4857,0.062]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4858,246.3163]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4859,2.339159]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4860,574.2875]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4862,204.4372]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4863,202.8292]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4864,8.8]
["2023-01-07T13:23:00.000000000","2023-01-07T21:23:00.000000000",4861,197.5181]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4849,371.0667]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4850,-0.006]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4851,1.58125]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4852,246.1896]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4853,2.33827]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4854,547.3376]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4865,15.85833]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4866,15.475]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4867,15.99167]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4868,15.35]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4869,16.68333]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4870,17.99167]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4871,18.9]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4872,18.4]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4855,371.9167]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4856,1.5665]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4857,0.062]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4858,246.2393]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4859,2.290494]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4860,564.049]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4862,199.8776]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4863,198.226]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4864,8.833333]
["2023-01-07T13:24:00.000000000","2023-01-07T21:24:00.000000000",4861,192.8113]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4849,370.9833]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4850,-0.006]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4851,1.54425]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4852,246.0253]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4853,2.295316]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4854,535.1032]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4865,15.825]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4866,15.35833]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4867,15.83333]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4868,15.3]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4869,16.61667]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4870,18.0]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4871,18.76667]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4872,18.28333]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4855,371.3]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4856,1.533]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4857,0.06225]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4858,246.0741]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4859,2.23699]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4860,549.931]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4862,195.6385]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4863,194.0169]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4864,8.8]
["2023-01-07T13:25:00.000000000","2023-01-07T21:25:00.000000000",4861,188.4507]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4849,370.15]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4850,-0.006]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4851,1.5135]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4852,245.904]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4853,2.246134]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4854,522.0259]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4865,15.88333]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4866,15.425]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4867,15.81667]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4868,15.33333]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4869,16.64167]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4870,17.93333]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4871,18.8]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4872,18.275]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4855,371.9167]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4856,1.4975]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4857,0.0615]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4858,245.9478]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4859,2.189047]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4860,537.7928]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4862,191.6101]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4863,190.004]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4864,8.841666]
["2023-01-07T13:26:00.000000000","2023-01-07T21:26:00.000000000",4861,184.2679]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4849,369.25]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4850,-0.006]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4851,1.486]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4852,245.7688]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4853,2.200671]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4854,510.9439]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4865,15.73333]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4866,15.28333]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4867,15.69167]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4868,15.11667]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4869,16.46667]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4870,17.79167]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4871,18.65]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4872,18.18333]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4855,372.1167]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4856,1.46725]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4853,2.462829]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4854,578.5846]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4865,15.575]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4866,14.90833]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4867,15.25]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4868,14.80833]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4869,16.06667]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4870,17.28333]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4871,18.24167]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4872,17.64167]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4855,371.5333]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4856,1.65775]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4857,0.062]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4858,245.3696]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4859,2.423404]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4860,595.0049]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4862,210.2472]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4863,208.6959]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4864,8.891667]
["2023-01-07T13:40:00.000000000","2023-01-07T21:40:00.000000000",4861,203.5443]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4849,366.2]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4850,-0.006]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4851,1.73625]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4852,245.6069]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4853,2.531599]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4854,593.6835]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4865,15.74167]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4866,15.01667]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4867,15.35]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4868,14.93333]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4869,16.14167]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4870,17.33333]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4871,18.28333]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4872,17.725]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4855,372.5333]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4856,1.7]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4857,0.062]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4858,245.692]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4859,2.498895]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4860,614.4952]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4862,215.8432]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4863,214.2962]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4864,8.891667]
["2023-01-07T13:41:00.000000000","2023-01-07T21:41:00.000000000",4861,209.2524]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4849,366.6]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4850,-0.006]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4851,1.83925]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4852,245.6248]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4853,2.666569]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4854,628.6368]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4865,15.85]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4866,15.08333]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4867,15.45]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4868,15.03333]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4869,16.325]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4870,17.45833]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4871,18.46667]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4872,17.85833]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4855,373.9666]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4856,1.79575]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4857,0.0625]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4858,245.6973]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4859,2.633698]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4860,648.2928]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4862,228.0383]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4863,226.4824]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4864,8.958333]
["2023-01-07T13:42:00.000000000","2023-01-07T21:42:00.000000000",4861,220.9306]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4849,358.2333]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4850,-0.006]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4851,2.29625]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4852,246.0578]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4853,3.231145]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4854,775.228]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4865,16.025]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4866,15.28333]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4867,15.675]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4868,15.24167]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4869,16.54167]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4870,17.63333]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4871,18.65833]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4872,18.125]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4855,373.5]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4856,2.22]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4857,0.06225]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4858,246.1576]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4859,3.260939]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4860,804.7653]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4862,279.3377]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4863,277.8594]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4864,9.025]
["2023-01-07T13:43:00.000000000","2023-01-07T21:43:00.000000000",4861,270.7312]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4849,355.8333]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4850,-0.006]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4851,2.05675]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4852,245.8213]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4853,2.907943]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4854,690.0435]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4865,16.13333]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4866,15.48333]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4862,239.0571]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4863,237.4587]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4864,9.608333]
["2023-01-07T13:56:00.000000000","2023-01-07T21:56:00.000000000",4861,238.5882]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4849,378.1]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4850,-0.006]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4851,1.96675]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4852,245.3753]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4853,2.901862]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4854,689.1516]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4865,17.175]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4866,17.1]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4867,17.35833]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4868,16.96667]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4869,18.03333]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4870,19.725]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4871,20.16667]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4872,20.175]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4855,371.6167]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4856,1.99225]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4857,0.062]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4858,245.4541]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4859,2.908085]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4860,715.6531]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4862,251.7436]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4863,250.4678]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4864,9.658334]
["2023-01-07T13:57:00.000000000","2023-01-07T21:57:00.000000000",4861,249.8827]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4849,379.4667]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4850,-0.006]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4851,2.1015]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4852,246.2654]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4853,3.151089]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4854,755.0437]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4865,17.40833]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4866,17.28333]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4867,17.55833]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4868,17.03333]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4869,18.20833]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4870,19.90833]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4871,20.3]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4872,20.325]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4855,372.7]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4856,2.136]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4857,0.062]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4858,246.345]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4859,3.156917]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4860,778.319]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4862,271.9666]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4863,270.2273]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4864,9.55]
["2023-01-07T13:58:00.000000000","2023-01-07T21:58:00.000000000",4861,270.4785]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4849,377.35]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4850,-0.00625]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4851,1.763]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4852,246.2327]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4853,2.659713]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4854,623.8981]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4865,17.4]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4866,17.35]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4867,17.53333]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4868,16.93333]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4869,18.175]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4870,19.88333]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4871,20.28333]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4872,20.275]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4855,370.4]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4856,1.79775]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4857,0.062]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4858,246.2966]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4859,2.623448]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4860,646.9412]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4862,228.7532]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4863,227.1088]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4864,9.591666]
["2023-01-07T13:59:00.000000000","2023-01-07T21:59:00.000000000",4861,227.9019]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4849,374.9]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4850,-0.006]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4851,1.694]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4852,246.1005]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4853,2.538016]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4854,593.843]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4865,17.175]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4866,16.98333]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4867,17.23333]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4868,16.75]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4869,17.98333]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4870,19.59167]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4871,20.09167]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4872,20.0]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4855,368.1]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4856,1.72025]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4857,0.062]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4858,246.1917]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4859,2.510378]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4860,617.501]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4862,218.0109]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4863,216.4286]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4864,9.349999]
["2023-01-07T14:00:00.000000000","2023-01-07T22:00:00.000000000",4861,217.0566]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4871,20.05833]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4872,19.61667]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4855,372.5667]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4856,2.09075]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4857,0.0625]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4858,246.4401]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4859,3.0734]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4860,756.9468]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4862,265.3933]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4863,263.6632]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4864,9.341666]
["2023-01-07T14:13:00.000000000","2023-01-07T22:13:00.000000000",4861,262.8054]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4849,366.0833]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4850,-0.006]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4851,2.12325]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4852,246.3027]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4853,3.055277]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4854,732.2146]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4865,17.275]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4866,16.98333]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4867,17.65]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4868,17.04167]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4869,17.80833]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4870,19.10833]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4871,19.98333]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4872,19.64167]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4855,373.2]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4856,2.076]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4857,0.06275]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4858,246.3783]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4859,3.05437]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4860,753.8582]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4862,263.6853]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4863,262.0409]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4864,9.416667]
["2023-01-07T14:14:00.000000000","2023-01-07T22:14:00.000000000",4861,260.9339]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4849,368.9666]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4850,-0.006]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4851,2.12625]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4852,246.3804]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4853,3.069547]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4854,737.4058]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4865,17.18333]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4866,16.94167]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4867,17.625]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4868,16.9]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4869,17.75833]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4870,19.20833]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4871,19.85833]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4872,19.7]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4855,372.4167]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4856,2.098]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4857,0.06275]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4858,246.452]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4859,3.069547]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4860,758.7109]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4862,265.4073]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4863,263.7545]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4864,9.508333]
["2023-01-07T14:15:00.000000000","2023-01-07T22:15:00.000000000",4861,262.4498]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4849,360.35]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4850,-0.006]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4851,2.24625]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4852,246.4263]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4853,3.16865]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4854,763.4197]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4865,17.00833]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4866,16.94167]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4867,17.525]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4868,16.81667]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4869,17.65833]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4870,19.11667]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4871,19.71667]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4872,19.69167]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4855,372.8333]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4856,2.17875]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4857,0.0625]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4858,246.5091]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4859,3.195786]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4860,789.553]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4862,275.3996]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4863,273.809]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4864,9.491667]
["2023-01-07T14:16:00.000000000","2023-01-07T22:16:00.000000000",4861,272.0506]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4849,365.6]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4850,-0.006]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4851,2.233]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4852,246.4408]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4853,3.198995]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4854,770.7403]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4865,17.06667]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4866,17.04167]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4867,17.55833]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4868,16.89167]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4869,17.75833]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4870,19.30833]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4871,19.75833]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4872,19.8]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4855,372.8]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4856,2.1845]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4853,1.415435]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4854,306.3775]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4865,15.16667]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4866,14.76667]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4867,14.99167]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4868,14.725]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4869,15.875]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4870,17.18333]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4871,17.90833]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4872,17.45833]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4855,368.7167]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4856,0.90875]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4857,0.06225]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4858,245.4595]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4859,1.313021]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4860,320.5331]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4862,118.8229]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4863,117.4112]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4864,9.241666]
["2023-01-07T14:30:00.000000000","2023-01-07T22:30:00.000000000",4861,116.2014]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4849,370.0667]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4850,-0.006]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4851,0.8322499]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4852,245.3643]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4853,1.29454]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4854,276.1576]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4865,14.66667]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4866,14.375]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4867,14.60833]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4868,14.38333]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4869,15.4]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4870,16.90833]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4871,17.41667]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4872,17.10833]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4855,368.45]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4856,0.825]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4857,0.06275]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4858,245.3986]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4859,1.178223]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4860,287.9598]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4862,108.4934]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4863,107.2169]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4864,9.366667]
["2023-01-07T14:31:00.000000000","2023-01-07T22:31:00.000000000",4861,105.4777]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4849,368.8667]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4850,-0.006]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4851,0.77125]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4852,245.553]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4853,1.203511]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4854,254.3222]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4865,14.225]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4866,14.05833]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4867,14.21667]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4868,14.05]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4869,14.95]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4870,16.625]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4871,16.99167]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4872,16.79167]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4855,367.95]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4856,0.762]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4857,0.06225]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4858,245.5585]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4859,1.075545]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4860,262.9835]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4862,100.5128]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4863,99.33042]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4864,9.425]
["2023-01-07T14:32:00.000000000","2023-01-07T22:32:00.000000000",4861,97.19635]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4849,368.5333]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4850,-0.006]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4851,0.723]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4852,245.4802]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4853,1.138204]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4854,236.9576]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4865,13.98333]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4866,13.83333]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4867,13.95833]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4868,13.80833]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4869,14.64167]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4870,16.34167]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4871,16.65]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4872,16.49167]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4855,368.7666]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4856,0.711]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4857,0.06275]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4858,245.4906]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4859,1.004439]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4860,245.4034]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4862,94.54227]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4863,93.37]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4864,9.400001]
["2023-01-07T14:33:00.000000000","2023-01-07T22:33:00.000000000",4861,90.8894]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4849,365.8833]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4850,-0.006]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4851,0.6945]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4852,245.3852]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4853,1.097992]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4854,223.9509]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4865,13.65]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4866,13.50833]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4862,80.05761]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4863,79.03749]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4864,8.866667]
["2023-01-07T14:46:00.000000000","2023-01-07T22:46:00.000000000",4861,73.04464]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4849,360.8333]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4850,-0.006]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4851,0.6305]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4852,245.2805]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4853,1.020326]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4854,197.5083]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4865,12.075]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4866,11.85]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4867,11.99167]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4868,11.9]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4869,12.3]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4870,14.21667]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4871,14.30833]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4872,14.30833]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4855,366.9666]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4856,0.61]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4857,0.063]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4858,245.3134]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4859,0.8405907]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4860,206.2595]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4862,81.02356]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4863,79.95249]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4864,8.841666]
["2023-01-07T14:47:00.000000000","2023-01-07T22:47:00.000000000",4861,73.9336]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4849,360.35]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4850,-0.006]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4851,0.64225]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4852,245.2699]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4853,1.031355]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4854,201.202]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4865,12.03333]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4866,11.80833]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4867,11.96667]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4868,11.85833]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4869,12.275]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4870,14.19167]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4871,14.3]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4872,14.3]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4855,366.7833]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4856,0.62175]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4857,0.063]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4858,245.3071]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4859,0.8567913]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4860,209.9442]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4862,82.34048]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4863,81.27668]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4864,8.916667]
["2023-01-07T14:48:00.000000000","2023-01-07T22:48:00.000000000",4861,75.13136]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4849,360.2166]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4850,-0.006]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4851,0.65475]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4852,245.2886]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4853,1.042072]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4854,205.218]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4865,11.975]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4866,11.74167]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4867,11.89167]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4868,11.79167]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4869,12.20833]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4870,14.11667]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4871,14.225]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4872,14.24167]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4855,366.4666]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4856,0.63375]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4857,0.06275]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4858,245.3063]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4859,0.8615426]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4860,210.6653]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4862,83.74902]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4863,82.66177]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4864,8.966666]
["2023-01-07T14:49:00.000000000","2023-01-07T22:49:00.000000000",4861,76.38527]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4849,362.6667]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4850,-0.006]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4851,0.66]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4852,245.3129]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4853,1.052356]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4854,208.7646]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4865,11.93333]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4866,11.70833]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4867,11.85833]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4868,11.75833]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4869,12.175]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4870,14.1]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4871,14.19167]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4872,14.2]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4855,366.65]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4856,0.64225]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4857,0.063]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4858,245.3466]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4859,0.8903501]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4860,218.0293]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4862,84.83646]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4863,83.74319]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4864,8.941667]
["2023-01-07T14:50:00.000000000","2023-01-07T22:50:00.000000000",4861,77.44267]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4871,13.36667]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4872,13.49167]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4855,369.5667]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4856,0.46075]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4857,0.063]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4858,245.9441]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4859,0.6235544]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4860,152.1411]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4862,63.61448]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4863,62.78736]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4864,8.908334]
["2023-01-07T15:03:00.000000000","2023-01-07T23:03:00.000000000",4861,56.17307]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4849,346.8667]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4850,-0.006]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4851,0.4915]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4852,245.8845]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4853,0.8653172]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4854,141.501]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4865,11.09167]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4866,10.96667]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4867,11.06667]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4868,11.025]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4869,11.3]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4870,13.375]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4871,13.29167]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4872,13.45]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4855,369.25]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4856,0.44975]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4857,0.063]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4858,245.9166]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4859,0.6059274]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4860,147.7681]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4862,62.25526]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4863,61.46478]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4864,8.908334]
["2023-01-07T15:04:00.000000000","2023-01-07T23:04:00.000000000",4861,55.00338]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4849,344.4333]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4850,-0.006]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4851,0.48275]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4852,245.861]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4853,0.8510293]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4854,137.4982]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4865,11.025]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4866,10.89167]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4867,11.0]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4868,10.95833]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4869,11.23333]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4870,13.31667]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4871,13.21667]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4872,13.4]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4855,368.0667]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4856,0.4415]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4857,0.063]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4858,245.9058]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4859,0.5920733]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4860,144.6503]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4862,61.00282]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4863,60.24875]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4864,8.816667]
["2023-01-07T15:05:00.000000000","2023-01-07T23:05:00.000000000",4861,53.87112]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4849,343.4833]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4850,-0.006]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4851,0.4745]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4852,245.8106]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4853,0.8380128]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4854,133.5269]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4865,10.99167]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4866,10.875]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4867,10.975]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4868,10.9]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4869,11.2]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4870,13.3]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4871,13.2]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4872,13.375]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4855,366.9]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4856,0.436]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4857,0.063]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4858,245.8584]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4859,0.577561]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4860,141.3442]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4862,59.93385]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4863,59.18483]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4864,8.875]
["2023-01-07T15:06:00.000000000","2023-01-07T23:06:00.000000000",4861,52.94473]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4849,347.2]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4850,-0.006]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4851,0.46475]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4852,245.8594]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4853,0.8325225]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4854,132.0289]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4865,10.95833]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4866,10.84167]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4867,10.925]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4868,10.89167]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4869,11.15833]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4870,13.25833]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4871,13.19167]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4872,13.31667]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4855,366.5333]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4856,0.4305]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4853,0.881808]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4854,150.9058]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4865,10.775]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4866,10.64167]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4867,10.74167]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4868,10.71667]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4869,10.9]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4870,13.0]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4871,12.86667]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4872,13.11667]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4855,369.3667]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4856,0.48375]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4857,0.063]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4858,245.8986]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4859,0.6378971]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4860,155.2709]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4862,65.51951]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4863,64.78187]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4864,9.1]
["2023-01-07T15:20:00.000000000","2023-01-07T23:20:00.000000000",4861,60.3278]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4849,348.8833]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4850,-0.006]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4851,0.5325]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4852,245.9678]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4853,0.9008045]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4854,156.0492]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4865,10.78333]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4866,10.65]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4867,10.74167]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4868,10.69167]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4869,10.89167]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4870,13.025]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4871,12.925]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4872,13.125]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4855,370.05]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4856,0.49225]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4857,0.063]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4858,246.0011]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4859,0.6646019]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4860,163.8605]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4862,67.24809]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4863,66.47097]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4864,9.125]
["2023-01-07T15:21:00.000000000","2023-01-07T23:21:00.000000000",4861,62.20866]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4849,347.7166]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4850,-0.006]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4851,0.5475]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4852,246.0482]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4853,0.9201334]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4854,160.2504]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4865,10.78333]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4866,10.675]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4867,10.775]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4868,10.71667]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4869,10.90833]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4870,13.03333]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4871,12.91667]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4872,13.14167]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4855,369.3833]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4856,0.50775]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4857,0.063]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4858,246.0943]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4859,0.6867146]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4860,169.007]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4862,69.00698]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4863,68.19041]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4864,9.116667]
["2023-01-07T15:22:00.000000000","2023-01-07T23:22:00.000000000",4861,64.08952]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4849,348.7333]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4850,-0.006]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4851,0.56125]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4852,246.0987]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4853,0.9377539]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4854,165.5091]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4865,10.81667]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4866,10.69167]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4867,10.80833]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4868,10.775]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4869,10.93333]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4870,13.06667]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4871,12.94167]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4872,13.18333]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4855,369.8333]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4856,0.5215]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4857,0.063]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4858,246.1602]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4859,0.7080722]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4860,174.0404]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4862,70.6899]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4863,69.89433]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4864,9.116667]
["2023-01-07T15:23:00.000000000","2023-01-07T23:23:00.000000000",4861,65.95165]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4849,356.0333]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4850,-0.006]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4851,0.568]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4852,246.2068]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4853,0.9540176]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4854,172.0136]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4865,10.9]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4866,10.75833]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4862,104.3946]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4863,103.5441]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4864,9.3]
["2023-01-07T15:36:00.000000000","2023-01-07T23:36:00.000000000",4861,100.7241]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4849,391.35]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4850,-0.006]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4851,0.86675]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4852,246.6834]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4853,1.387798]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4854,305.6025]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4865,11.3]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4866,11.16667]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4867,11.29167]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4868,11.23333]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4869,11.45]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4870,13.475]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4871,13.44167]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4872,13.65]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4855,372.1833]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4856,0.93875]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4857,0.063]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4858,246.7532]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4859,1.338521]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4860,331.1727]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4862,122.1914]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4863,121.2633]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4864,9.241667]
["2023-01-07T15:37:00.000000000","2023-01-07T23:37:00.000000000",4861,118.756]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4849,386.5667]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4850,-0.00575]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4851,0.832]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4852,246.7743]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4853,1.343447]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4854,291.8519]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4865,11.46667]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4866,11.33333]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4867,11.44167]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4868,11.35]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4869,11.59167]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4870,13.61667]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4871,13.58333]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4872,13.79167]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4855,367.0833]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4856,0.88575]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4857,0.063]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4858,246.8166]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4859,1.259599]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4860,308.6531]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4862,115.1818]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4863,114.2]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4864,9.208333]
["2023-01-07T15:38:00.000000000","2023-01-07T23:38:00.000000000",4861,112.421]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4849,384.3333]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4850,-0.0055]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4851,0.74225]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4852,246.6449]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4853,1.18878]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4854,253.3]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4865,11.51667]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4866,11.38333]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4867,11.49167]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4868,11.4]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4869,11.61667]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4870,13.69167]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4871,13.63333]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4872,13.83333]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4855,372.0]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4856,0.77525]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4857,0.063]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4858,246.6874]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4859,1.102043]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4860,271.7334]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4862,102.5321]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4863,101.602]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4864,9.158334]
["2023-01-07T15:39:00.000000000","2023-01-07T23:39:00.000000000",4861,99.87259]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4849,370.4333]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4850,-0.00575]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4851,0.8127499]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4852,246.6702]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4853,1.238306]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4854,269.1908]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4865,11.575]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4866,11.41667]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4867,11.54167]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4868,11.48333]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4869,11.69167]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4870,13.71667]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4871,13.69167]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4872,13.875]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4855,371.1]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4856,0.8009999]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4857,0.063]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4858,246.6797]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4859,1.133021]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4860,279.6126]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4862,105.2987]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4863,104.4455]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4864,9.141666]
["2023-01-07T15:40:00.000000000","2023-01-07T23:40:00.000000000",4861,102.4553]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4871,15.25833]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4872,15.30833]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4855,368.5166]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4856,0.71525]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4857,0.063]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4858,246.6161]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4859,1.003587]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4860,246.5472]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4862,95.20911]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4863,94.20823]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4864,9.183333]
["2023-01-07T15:53:00.000000000","2023-01-07T23:53:00.000000000",4861,91.75028]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4849,363.35]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4850,-0.006]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4851,0.733]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4852,246.6198]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4853,1.128163]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4854,235.9588]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4865,12.99167]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4866,12.74167]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4867,12.9]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4868,12.70833]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4869,13.15]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4870,14.96667]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4871,15.1]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4872,15.15833]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4855,368.5833]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4856,0.7115]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4857,0.063]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4858,246.6176]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4859,0.9946296]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4860,244.8578]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4862,94.68006]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4863,93.63528]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4864,9.183333]
["2023-01-07T15:54:00.000000000","2023-01-07T23:54:00.000000000",4861,91.13269]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4849,361.65]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4850,-0.006]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4851,0.7505]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4852,246.6734]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4853,1.140274]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4854,240.6487]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4865,12.86667]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4866,12.55833]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4867,12.73333]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4868,12.55]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4869,13.00833]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4870,14.81667]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4871,14.96667]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4872,14.99167]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4855,368.4833]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4856,0.7254999]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4857,0.063]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4858,246.6741]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4859,1.011162]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4860,250.3353]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4862,96.21307]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4863,95.20545]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4864,9.216666]
["2023-01-07T15:55:00.000000000","2023-01-07T23:55:00.000000000",4861,92.60181]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4849,366.6833]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4850,-0.006]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4851,0.76725]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4852,246.853]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4853,1.179098]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4854,250.8198]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4865,12.7]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4866,12.40833]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4867,12.6]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4868,12.41667]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4869,12.875]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4870,14.7]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4871,14.80833]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4872,14.84167]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4855,368.55]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4856,0.75225]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4857,0.063]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4858,246.8563]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4859,1.051034]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4860,260.2724]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4862,99.32063]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4863,98.31165]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4864,9.15]
["2023-01-07T15:56:00.000000000","2023-01-07T23:56:00.000000000",4861,95.71786]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4849,362.8333]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4850,-0.006]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4851,0.75075]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4852,246.8823]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4853,1.165194]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4854,242.4614]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4865,12.6]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4866,12.31667]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4867,12.49167]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4868,12.35833]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4869,12.74167]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4870,14.6]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4871,14.66667]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4872,14.75]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4855,367.3]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4856,0.7315]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4853,0.7958377]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4854,109.2666]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4865,10.05833]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4866,10.025]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4867,9.974999]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4868,10.05833]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4869,10.21667]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4870,12.35833]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4871,12.15]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4872,12.40833]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4855,369.2333]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4856,0.3575]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4857,0.063]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4858,246.3552]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4859,0.4707215]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4860,114.4484]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4862,51.19428]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4863,50.51493]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4864,8.908334]
["2023-01-07T16:10:00.000000000","2023-01-08T00:10:00.000000000",4861,47.45188]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4849,349.85]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4850,-0.00425]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4851,0.37475]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4852,246.289]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4853,0.7868642]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4854,102.6905]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4865,9.85]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4866,9.825]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4867,9.766666]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4868,9.866667]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4869,10.05833]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4870,12.175]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4871,11.95833]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4872,12.225]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4855,369.2]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4856,0.33775]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4857,0.063]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4858,246.3224]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4859,0.4406863]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4860,107.6566]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4862,48.74949]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4863,48.11271]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4864,8.875]
["2023-01-07T16:11:00.000000000","2023-01-08T00:11:00.000000000",4861,44.93471]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4849,348.1167]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4850,-0.0045]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4851,0.3575]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4852,246.2469]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4853,0.7822714]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4854,96.20919]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4865,9.666667]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4866,9.658333]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4867,9.608333]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4868,9.683333]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4869,9.816667]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4870,12.03333]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4871,11.75833]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4872,12.05833]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4855,368.9]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4856,0.32025]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4857,0.063]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4858,246.2881]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4859,0.4156436]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4860,100.5865]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4862,46.51843]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4863,45.92317]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4864,8.8]
["2023-01-07T16:12:00.000000000","2023-01-08T00:12:00.000000000",4861,42.66084]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4849,344.95]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4850,-0.005]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4851,0.3425]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4852,246.2413]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4853,0.7768564]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4854,89.82413]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4865,9.466666]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4866,9.458333]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4867,9.433333]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4868,9.508333]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4869,9.616667]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4870,11.875]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4871,11.55833]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4872,11.88333]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4855,365.95]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4856,0.309]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4857,0.063]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4858,246.2762]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4859,0.3933561]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4860,95.23038]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4862,44.31799]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4863,43.76389]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4864,8.716666]
["2023-01-07T16:13:00.000000000","2023-01-08T00:13:00.000000000",4861,40.45247]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4849,342.15]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4850,-0.00475]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4851,0.32675]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4852,246.1836]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4853,0.7713961]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4854,83.14747]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4865,9.275]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4866,9.3]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4862,20.96459]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4863,20.66638]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4864,8.116667]
["2023-01-07T16:26:00.000000000","2023-01-08T00:26:00.000000000",4861,17.04001]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4849,312.5667]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4850,-0.004]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4851,0.14775]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4852,246.0423]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4853,0.7687559]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4854,16.27735]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4865,7.258333]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4866,7.366667]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4867,7.166667]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4868,7.358333]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4869,7.441666]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4870,9.858334]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4871,9.35]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4872,9.825]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4855,338.4]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4856,0.12875]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4857,0.063]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4858,246.1349]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4859,0.1131903]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4860,26.09587]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4862,19.15853]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4863,18.86982]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4864,8.108333]
["2023-01-07T16:27:00.000000000","2023-01-08T00:27:00.000000000",4861,15.06557]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4849,312.5]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4850,-0.004]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4851,0.1335]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4852,245.997]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4853,0.7722266]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4854,10.92448]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4865,7.05]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4866,7.158333]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4867,7.0]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4868,7.166667]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4869,7.291667]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4870,9.65]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4871,9.166667]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4872,9.633333]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4855,338.0833]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4856,0.1145]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4857,0.063]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4858,246.1098]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4859,0.108285]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4860,20.30441]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4862,17.44414]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4863,17.17977]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4864,8.033334]
["2023-01-07T16:28:00.000000000","2023-01-08T00:28:00.000000000",4861,13.21279]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4849,312.65]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4850,-0.00325]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4851,0.12025]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4852,246.0461]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4853,0.779707]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4854,6.158443]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4865,6.933333]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4866,7.041666]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4867,6.908333]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4868,7.066666]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4869,7.116666]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4870,9.558333]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4871,9.025]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4872,9.508333]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4855,331.6333]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4856,0.10475]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4857,0.063]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4858,246.1564]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4859,0.09165629]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4860,17.59151]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4862,15.77577]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4863,15.58092]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4864,8.0]
["2023-01-07T16:29:00.000000000","2023-01-08T00:29:00.000000000",4861,11.42551]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4849,312.6333]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4850,-0.005249999]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4851,0.10725]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4852,246.016]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4853,0.7839368]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4854,1.319451]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4865,6.758333]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4866,6.9]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4867,6.75]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4868,6.941666]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4869,6.958333]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4870,9.383333]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4871,8.858334]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4872,9.341666]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4855,331.65]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4856,0.09149999]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4857,0.063]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4858,246.1604]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4859,0.1489737]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4860,14.21906]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4862,14.25992]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4863,14.04296]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4864,7.975]
["2023-01-07T16:30:00.000000000","2023-01-08T00:30:00.000000000",4861,9.750515]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4871,7.441666]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4872,7.883333]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4855,232.2833]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4856,0.01525]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4857,0.063]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4858,244.702]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4859,0.03076237]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4860,0.0]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4862,2.717061]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4863,2.663761]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4864,7.225]
["2023-01-07T16:43:00.000000000","2023-01-08T00:43:00.000000000",4861,-1.253905]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4849,199.3833]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4850,-0.00325]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4851,0.023]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4852,244.8452]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4853,0.4552043]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4854,-3.079535]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4865,5.208333]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4866,5.275]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4867,5.116666]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4868,5.241667]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4869,5.4]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4870,7.916667]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4871,7.341667]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4872,7.8]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4855,108.4333]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4856,0.01725]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4857,0.063]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4858,244.6424]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4859,0.0307399]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4860,0.0]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4862,2.504554]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4863,2.467005]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4864,7.158333]
["2023-01-07T16:44:00.000000000","2023-01-08T00:44:00.000000000",4861,-1.469128]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4849,202.65]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4850,-0.0035]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4851,0.0205]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4852,244.7535]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4853,0.4557236]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4854,-3.152808]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4865,5.141667]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4866,5.175]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4867,5.025]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4868,5.191667]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4869,5.316667]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4870,7.808333]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4871,7.258333]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4872,7.725]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4855,42.41667]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4856,0.01675]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4857,0.063]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4858,244.5729]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4859,0.0308334]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4860,0.0]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4862,2.292046]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4863,2.239981]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4864,7.033333]
["2023-01-07T16:45:00.000000000","2023-01-08T00:45:00.000000000",4861,-1.628205]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4849,202.8333]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4850,-0.00325]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4851,0.019]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4852,244.7632]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4853,0.4561158]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4854,-3.299635]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4865,5.058333]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4866,5.1]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4867,4.958333]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4868,5.091667]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4869,5.241667]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4870,7.766666]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4871,7.2]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4872,7.616666]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4855,42.35]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4856,0.015]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4857,0.063]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4858,244.5967]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4859,0.03089068]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4860,0.0]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4862,2.094718]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4863,2.058361]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4864,6.9]
["2023-01-07T16:46:00.000000000","2023-01-08T00:46:00.000000000",4861,-1.703065]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4849,200.3333]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4850,-0.003]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4851,0.0175]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4852,244.767]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4853,0.4560932]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4854,-3.079737]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4865,4.991666]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4866,5.016666]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4867,4.9]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4868,5.016666]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4869,5.2]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4870,7.691667]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4871,7.15]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4872,7.6]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4855,43.4]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4856,0.01325]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4853,0.4540101]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4854,-3.153476]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4865,4.541667]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4866,4.5]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4867,4.383333]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4868,4.383333]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4869,4.983333]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4870,7.5]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4871,6.8]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4872,7.208333]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4855,14.61667]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4856,-0.003]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4857,0.063]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4858,244.5488]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4859,0.03091053]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4860,0.0]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4862,0.01517911]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4863,0.0]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4864,6.475]
["2023-01-07T17:00:00.000000000","2023-01-08T01:00:00.000000000",4861,-2.489095]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4849,102.0333]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4850,-0.003]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4851,0.003]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4852,244.7716]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4853,0.4549532]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4854,-3.227753]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4865,4.541667]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4866,4.5]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4867,4.325]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4868,4.358333]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4869,4.991666]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4870,7.508333]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4871,6.791667]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4872,7.233334]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4855,14.86667]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4856,-0.003]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4857,0.063]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4858,244.6074]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4859,0.03106957]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4860,0.0]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4862,0.0]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4863,0.0]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4864,6.4]
["2023-01-07T17:01:00.000000000","2023-01-08T01:01:00.000000000",4861,-2.47038]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4849,85.91666]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4850,-0.003]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4851,0.003]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4852,244.7773]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4853,0.4551249]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4854,-3.227775]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4865,4.541667]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4866,4.508333]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4867,4.383333]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4868,4.383333]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4869,5.0]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4870,7.491666]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4871,6.8]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4872,7.241667]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4855,14.46667]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4856,-0.003]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4857,0.063]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4858,244.6071]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4859,0.03108644]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4860,0.0]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4862,0.0]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4863,0.0]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4864,6.358333]
["2023-01-07T17:02:00.000000000","2023-01-08T01:02:00.000000000",4861,-2.43295]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4849,71.71667]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4850,-0.003]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4851,0.00325]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4852,244.8131]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4853,0.4550705]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4854,-3.227576]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4865,4.508333]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4866,4.5]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4867,4.341667]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4868,4.375]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4869,4.908333]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4870,7.433333]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4871,6.783333]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4872,7.191667]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4855,12.91667]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4856,-0.003]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4857,0.063]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4858,244.641]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4859,0.03111828]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4860,0.0]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4862,0.0]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4863,0.0]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4864,6.275]
["2023-01-07T17:03:00.000000000","2023-01-08T01:03:00.000000000",4861,-2.442307]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4849,59.48333]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4850,-0.003]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4851,0.003]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4852,244.8255]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4853,0.4547413]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4854,-3.154108]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4865,4.483333]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4866,4.475]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4862,0.0]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4863,0.0]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4864,6.258333]
["2023-01-07T17:16:00.000000000","2023-01-08T01:16:00.000000000",4861,-1.749853]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4849,5.933333]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4850,-0.003]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4851,0.003]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4852,244.7699]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4853,0.4535712]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4854,-2.93399]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4865,4.775]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4866,4.816667]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4867,4.6]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4868,4.691667]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4869,5.2]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4870,7.766666]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4871,7.091667]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4872,7.566666]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4855,5.216667]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4856,-0.00375]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4857,0.063]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4858,244.5897]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4859,0.03103142]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4860,0.0]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4862,0.0]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4863,0.0]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4864,6.15]
["2023-01-07T17:17:00.000000000","2023-01-08T01:17:00.000000000",4861,-1.768568]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4849,5.333333]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4850,-0.003]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4851,0.003]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4852,244.6673]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4853,0.4534718]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4854,-2.787003]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4865,4.791667]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4866,4.816667]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4867,4.633333]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4868,4.733334]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4869,5.2]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4870,7.775]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4871,7.091667]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4872,7.591667]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4855,5.116667]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4856,-0.00325]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4857,0.063]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4858,244.4948]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4859,0.03096304]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4860,0.0]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4862,0.0]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4863,0.0]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4864,6.116666]
["2023-01-07T17:18:00.000000000","2023-01-08T01:18:00.000000000",4861,-1.824713]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4849,4.816667]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4850,-0.003]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4851,0.003]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4852,244.7838]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4853,0.4539843]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4854,-2.934119]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4865,4.808333]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4866,4.883333]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4867,4.65]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4868,4.8]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4869,5.2]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4870,7.783333]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4871,7.116666]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4872,7.625]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4855,4.95]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4856,-0.00325]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4857,0.063]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4858,244.605]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4859,0.03106911]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4860,0.0]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4862,0.0]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4863,0.0]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4864,6.074999]
["2023-01-07T17:19:00.000000000","2023-01-08T01:19:00.000000000",4861,-1.787283]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4849,4.4]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4850,-0.003]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4851,0.003]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4852,244.7815]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4853,0.4540619]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4854,-3.007522]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4865,4.908333]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4866,4.95]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4867,4.75]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4868,4.866667]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4869,5.25]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4870,7.841667]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4871,7.175]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4872,7.708333]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4855,4.65]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4856,-0.003]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4857,0.063]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4858,244.6018]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4859,0.03105635]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4860,0.0]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4862,0.0]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4863,0.0]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4864,6.133333]
["2023-01-07T17:20:00.000000000","2023-01-08T01:20:00.000000000",4861,-1.731137]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4871,7.958333]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4872,8.491666]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4855,2.4]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4856,-0.00325]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4857,0.063]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4858,244.2364]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4859,0.03099227]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4860,0.0]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4862,0.0]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4863,0.0]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4864,6.408333]
["2023-01-07T17:33:00.000000000","2023-01-08T01:33:00.000000000",4861,-1.281978]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4849,1.8]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4850,-0.003]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4851,0.003]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4852,244.3921]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4853,0.4535138]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4854,-2.932802]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4865,5.708333]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4866,5.783333]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4867,5.583333]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4868,5.691667]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4869,6.116666]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4870,8.583333]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4871,7.949999]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4872,8.483333]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4855,2.4]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4856,-0.003]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4857,0.063]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4858,244.2169]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4859,0.03097928]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4860,0.0]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4862,0.0]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4863,0.0]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4864,6.483333]
["2023-01-07T17:34:00.000000000","2023-01-08T01:34:00.000000000",4861,-1.328765]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4849,1.8]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4850,-0.003]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4851,0.003]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4852,244.4592]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4853,0.453691]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4854,-2.933145]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4865,5.725]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4866,5.8]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4867,5.583333]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4868,5.708333]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4869,6.125]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4870,8.575]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4871,7.983333]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4872,8.483333]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4855,2.3]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4856,-0.004]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4857,0.063]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4858,244.2847]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4859,0.03100361]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4860,0.0]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4862,0.0]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4863,0.0]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4864,6.5]
["2023-01-07T17:35:00.000000000","2023-01-08T01:35:00.000000000",4861,-1.356837]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4849,1.75]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4850,-0.003]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4851,0.003]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4852,244.4449]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4853,0.4538242]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4854,-3.079712]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4865,5.708333]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4866,5.8]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4867,5.6]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4868,5.7]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4869,6.108333]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4870,8.6]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4871,7.958333]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4872,8.483333]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4855,2.2]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4856,-0.0035]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4857,0.063]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4858,244.2722]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4859,0.03101648]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4860,0.0]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4862,0.0]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4863,0.0]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4864,6.491666]
["2023-01-07T17:36:00.000000000","2023-01-08T01:36:00.000000000",4861,-1.431697]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4849,1.6]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4850,-0.003]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4851,0.003]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4852,244.4115]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4853,0.4537668]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4854,-2.93309]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4865,5.708333]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4866,5.8]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4867,5.6]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4868,5.7]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4869,6.116666]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4870,8.575]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4871,7.933333]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4872,8.483333]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4855,2.2]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4856,-0.00375]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4853,0.4537969]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4854,-2.933182]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4865,5.225]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4866,5.316667]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4867,5.066667]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4868,5.3]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4869,5.6]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4870,8.1]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4871,7.4]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4872,7.9]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4855,2.05]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4856,-0.00375]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4857,0.063]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4858,244.1756]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4859,0.03101384]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4860,0.0]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4862,0.0]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4863,0.0]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4864,5.85]
["2023-01-07T17:50:00.000000000","2023-01-08T01:50:00.000000000",4861,-2.2458]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4849,1.4]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4850,-0.003]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4851,0.003]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4852,244.349]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4853,0.4538474]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4854,-3.006843]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4865,5.225]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4866,5.333333]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4867,5.066667]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4868,5.283333]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4869,5.591667]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4870,8.1]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4871,7.391666]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4872,7.908333]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4855,2.183333]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4856,-0.00375]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4857,0.063]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4858,244.1638]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4859,0.03095932]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4860,0.0]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4862,0.0]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4863,0.0]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4864,5.708333]
["2023-01-07T17:51:00.000000000","2023-01-08T01:51:00.000000000",4861,-2.20837]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4849,1.4]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4850,-0.003]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4851,0.003]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4852,244.3987]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4853,0.453945]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4854,-2.933447]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4865,5.208333]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4866,5.3]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4867,5.025]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4868,5.208333]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4869,5.541666]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4870,8.075]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4871,7.341667]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4872,7.866667]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4855,2.2]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4856,-0.0035]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4857,0.063]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4858,244.2139]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4859,0.03095187]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4860,0.0]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4862,0.0]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4863,0.0]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4864,5.558333]
["2023-01-07T17:52:00.000000000","2023-01-08T01:52:00.000000000",4861,-2.199013]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4849,1.4]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4850,-0.003]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4851,0.003]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4852,244.4631]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4853,0.4541935]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4854,-2.860363]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4865,5.158333]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4866,5.25]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4867,4.983333]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4868,5.158333]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4869,5.5]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4870,7.966667]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4871,7.308333]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4872,7.833333]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4855,2.2]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4856,-0.0035]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4857,0.063]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4858,244.278]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4859,0.03097803]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4860,0.0]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4862,0.0]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4863,0.0]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4864,5.5]
["2023-01-07T17:53:00.000000000","2023-01-08T01:53:00.000000000",4861,-2.189655]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4849,1.4]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4850,-0.003]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4851,0.003]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4852,244.4696]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4853,0.4542165]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4854,-2.860263]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4865,5.116666]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4866,5.208333]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4862,0.0]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4863,0.0]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4864,5.533333]
["2023-01-07T18:06:00.000000000","2023-01-08T02:06:00.000000000",4861,-2.43295]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4849,1.2]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4850,-0.003]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4851,0.003]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4852,244.3587]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4853,0.4540081]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4854,-3.006759]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4865,4.541667]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4866,4.625]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4867,4.358333]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4868,4.508333]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4869,4.9]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4870,7.408333]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4871,6.691667]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4872,7.216667]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4855,2.0]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4856,-0.0045]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4857,0.063]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4858,244.1705]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4859,0.03104187]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4860,0.0]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4862,0.0]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4863,0.0]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4864,5.55]
["2023-01-07T18:07:00.000000000","2023-01-08T02:07:00.000000000",4861,-2.423592]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4849,1.2]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4850,-0.003]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4851,0.003]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4852,244.406]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4853,0.4541115]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4854,-2.859988]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4865,4.533333]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4866,4.616666]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4867,4.325]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4868,4.5]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4869,4.908333]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4870,7.408333]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4871,6.7]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4872,7.208333]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4855,2.0]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4856,-0.0055]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4857,0.063]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4858,244.2205]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4859,0.03102364]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4860,0.0]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4862,0.0]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4863,0.0]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4864,5.574999]
["2023-01-07T18:08:00.000000000","2023-01-08T02:08:00.000000000",4861,-2.35809]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4849,1.216667]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4850,-0.003]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4851,0.003]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4852,244.4041]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4853,0.4540726]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4854,-2.93303]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4865,4.55]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4866,4.658333]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4867,4.375]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4868,4.516666]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4869,4.941667]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4870,7.449999]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4871,6.75]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4872,7.233334]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4855,2.0]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4856,-0.0055]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4857,0.063]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4858,244.2135]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4859,0.03100996]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4860,0.0]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4862,0.0]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4863,0.0]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4864,5.55]
["2023-01-07T18:09:00.000000000","2023-01-08T02:09:00.000000000",4861,-2.376805]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4849,1.216667]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4850,-0.003]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4851,0.003]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4852,244.376]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4853,0.4540674]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4854,-3.006609]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4865,4.541667]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4866,4.641667]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4867,4.35]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4868,4.491666]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4869,4.933333]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4870,7.441666]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4871,6.716667]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4872,7.225]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4855,2.0]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4856,-0.005]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4857,0.063]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4858,244.1807]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4859,0.03096347]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4860,0.0]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4862,0.0]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4863,0.0]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4864,5.558333]
["2023-01-07T18:10:00.000000000","2023-01-08T02:10:00.000000000",4861,-2.32066]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4871,6.941666]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4872,7.391666]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4855,2.2]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4856,-0.005]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4857,0.063]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4858,245.0016]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4859,0.03108369]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4860,0.0]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4862,0.0]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4863,0.0]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4864,5.875]
["2023-01-07T18:23:00.000000000","2023-01-08T02:23:00.000000000",4861,-1.506557]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4849,1.4]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4850,-0.003]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4851,0.003]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4852,245.2051]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4853,0.4558774]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4854,-2.860101]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4865,4.833333]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4866,4.866667]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4867,4.658333]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4868,4.733334]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4869,5.216667]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4870,7.7]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4871,7.0]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4872,7.416667]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4855,2.2]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4856,-0.005249999]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4857,0.063]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4858,245.011]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4859,0.03115711]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4860,0.0]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4862,0.0]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4863,0.0]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4864,5.925]
["2023-01-07T18:24:00.000000000","2023-01-08T02:24:00.000000000",4861,-1.478485]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4849,1.4]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4850,-0.003]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4851,0.003]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4852,245.2056]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4853,0.4559668]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4854,-2.93356]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4865,4.883333]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4866,4.933333]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4867,4.7]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4868,4.791667]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4869,5.283333]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4870,7.766666]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4871,7.016666]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4872,7.483333]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4855,2.2]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4856,-0.005249999]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4857,0.063]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4858,245.0071]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4859,0.0308655]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4860,0.0]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4862,0.0]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4863,0.0]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4864,5.916667]
["2023-01-07T18:25:00.000000000","2023-01-08T02:25:00.000000000",4861,-1.506557]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4849,1.4]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4850,-0.003]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4851,0.003]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4852,245.2052]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4853,0.456015]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4854,-3.007294]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4865,4.925]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4866,5.008333]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4867,4.783333]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4868,4.875]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4869,5.325]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4870,7.808333]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4871,7.033333]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4872,7.566666]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4855,2.2]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4856,-0.005]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4857,0.063]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4858,245.0108]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4859,0.03112694]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4860,0.0]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4862,0.0]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4863,0.0]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4864,5.891666]
["2023-01-07T18:26:00.000000000","2023-01-08T02:26:00.000000000",4861,-1.4972]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4849,1.4]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4850,-0.003]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4851,0.003]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4852,245.2262]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4853,0.4560486]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4854,-2.860405]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4865,4.966667]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4866,5.016666]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4867,4.791667]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4868,4.908333]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4869,5.341667]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4870,7.808333]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4871,7.066666]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4872,7.591667]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4855,2.2]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4856,-0.005]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4853,0.455926]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4854,-2.933328]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4865,5.016666]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4866,5.1]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4867,4.883333]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4868,5.008333]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4869,5.375]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4870,7.716667]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4871,7.183333]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4872,7.675]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4855,2.4]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4856,-0.0055]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4857,0.063]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4858,245.1071]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4859,0.03103065]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4860,0.0]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4862,0.0]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4863,0.0]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4864,5.766666]
["2023-01-07T18:40:00.000000000","2023-01-08T02:40:00.000000000",4861,-1.60949]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4849,1.6]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4850,-0.003]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4851,0.003]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4852,245.307]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4853,0.4560083]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4854,-2.860238]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4865,5.008333]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4866,5.1]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4867,4.891667]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4868,5.008333]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4869,5.383333]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4870,7.7]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4871,7.15]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4872,7.6]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4855,2.4]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4856,-0.00575]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4857,0.063]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4858,245.1093]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4859,0.0310624]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4860,0.0]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4862,0.0]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4863,0.0]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4864,5.741667]
["2023-01-07T18:41:00.000000000","2023-01-08T02:41:00.000000000",4861,-1.637562]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4849,1.6]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4850,-0.003]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4851,0.003]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4852,245.3001]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4853,0.4559205]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4854,-3.006546]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4865,5.0]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4866,5.1]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4867,4.883333]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4868,5.0]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4869,5.308333]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4870,7.666667]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4871,7.125]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4872,7.6]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4855,2.4]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4856,-0.0055]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4857,0.063]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4858,245.0976]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4859,0.03109003]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4860,0.0]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4862,0.0]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4863,0.0]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4864,5.725]
["2023-01-07T18:42:00.000000000","2023-01-08T02:42:00.000000000",4861,-1.712422]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4849,1.616667]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4850,-0.003]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4851,0.003]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4852,245.3088]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4853,0.4560881]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4854,-3.007189]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4865,5.0]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4866,5.091667]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4867,4.891667]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4868,5.0]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4869,5.308333]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4870,7.7]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4871,7.1]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4872,7.6]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4855,2.466667]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4856,-0.005]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4857,0.063]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4858,245.1102]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4859,0.03102074]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4860,0.0]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4862,0.0]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4863,0.0]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4864,5.725]
["2023-01-07T18:43:00.000000000","2023-01-08T02:43:00.000000000",4861,-1.703065]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4849,1.616667]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4850,-0.003]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4851,0.003]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4852,245.3255]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4853,0.455978]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4854,-3.079778]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4865,5.008333]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4866,5.108333]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4862,0.0]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4863,0.0]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4864,5.8]
["2023-01-07T18:56:00.000000000","2023-01-08T02:56:00.000000000",4861,-1.441055]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4849,1.8]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4850,-0.003]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4851,0.003]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4852,245.3325]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4853,0.4560794]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4854,-3.006555]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4865,5.291667]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4866,5.3]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4867,5.108333]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4868,5.208333]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4869,5.6]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4870,8.0]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4871,7.391666]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4872,7.8]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4855,2.6]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4856,-0.005249999]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4857,0.063]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4858,245.1391]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4859,0.03107797]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4860,0.0]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4862,0.0]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4863,0.0]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4864,5.733334]
["2023-01-07T18:57:00.000000000","2023-01-08T02:57:00.000000000",4861,-1.469127]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4849,1.8]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4850,-0.003]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4851,0.003]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4852,245.283]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4853,0.4559416]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4854,-2.933047]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4865,5.291667]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4866,5.308333]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4867,5.1]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4868,5.2]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4869,5.591667]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4870,8.0]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4871,7.4]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4872,7.8]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4855,2.6]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4856,-0.00475]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4857,0.063]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4858,245.0869]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4859,0.03111267]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4860,0.0]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4862,0.0]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4863,0.0]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4864,5.691667]
["2023-01-07T18:58:00.000000000","2023-01-08T02:58:00.000000000",4861,-1.4972]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4849,1.8]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4850,-0.003]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4851,0.003]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4852,245.3347]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4853,0.4560498]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4854,-2.932927]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4865,5.3]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4866,5.308333]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4867,5.1]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4868,5.2]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4869,5.574999]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4870,7.991666]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4871,7.391666]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4872,7.8]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4855,2.6]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4856,-0.005]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4857,0.063]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4858,245.1452]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4859,0.03111818]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4860,0.0]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4862,0.0]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4863,0.0]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4864,5.675]
["2023-01-07T18:59:00.000000000","2023-01-08T02:59:00.000000000",4861,-1.53463]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4849,1.8]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4850,-0.003]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4851,0.003]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4852,245.3264]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4853,0.4561109]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4854,-2.933819]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4865,5.233334]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4866,5.3]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4867,5.091667]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4868,5.183333]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4869,5.55]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4870,7.933333]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4871,7.375]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4872,7.791667]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4855,2.6]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4856,-0.00575]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4857,0.063]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4858,245.1295]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4859,0.03108677]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4860,0.0]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4862,0.0]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4863,0.0]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4864,5.591667]
["2023-01-07T19:00:00.000000000","2023-01-08T03:00:00.000000000",4861,-1.590775]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4871,7.391666]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4872,7.808333]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4855,2.6]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4856,-0.006]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4857,0.063]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4858,245.2551]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4859,0.03108249]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4860,0.0]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4862,0.0]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4863,0.0]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4864,5.541666]
["2023-01-07T19:13:00.000000000","2023-01-08T03:13:00.000000000",4861,-1.656278]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4849,1.8]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4850,-0.003]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4851,0.003]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4852,245.4737]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4853,0.4559438]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4854,-2.933744]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4865,5.266667]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4866,5.291667]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4867,5.1]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4868,5.2]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4869,5.541666]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4870,7.925]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4871,7.383333]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4872,7.8]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4855,2.6]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4856,-0.006]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4857,0.063]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4858,245.28]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4859,0.03105725]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4860,0.0]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4862,0.0]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4863,0.0]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4864,5.533333]
["2023-01-07T19:14:00.000000000","2023-01-08T03:14:00.000000000",4861,-1.674992]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4849,1.8]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4850,-0.003]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4851,0.003]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4852,245.4554]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4853,0.4559192]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4854,-3.007151]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4865,5.258334]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4866,5.3]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4867,5.091667]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4868,5.191667]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4869,5.525]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4870,7.908333]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4871,7.391666]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4872,7.8]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4855,2.6]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4856,-0.0055]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4857,0.063]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4858,245.2621]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4859,0.03112177]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4860,0.0]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4862,0.0]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4863,0.0]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4864,5.508333]
["2023-01-07T19:15:00.000000000","2023-01-08T03:15:00.000000000",4861,-1.68435]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4849,1.8]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4850,-0.003]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4851,0.003]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4852,245.4637]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4853,0.4557619]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4854,-2.860567]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4865,5.283333]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4866,5.308333]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4867,5.083333]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4868,5.2]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4869,5.55]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4870,7.933333]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4871,7.391666]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4872,7.8]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4855,2.6]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4856,-0.005]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4857,0.063]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4858,245.2704]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4859,0.03108006]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4860,0.0]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4862,0.0]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4863,0.0]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4864,5.516666]
["2023-01-07T19:16:00.000000000","2023-01-08T03:16:00.000000000",4861,-1.693707]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4849,1.8]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4850,-0.003]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4851,0.003]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4852,245.4164]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4853,0.4555874]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4854,-2.8602]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4865,5.258334]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4866,5.3]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4867,5.083333]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4868,5.2]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4869,5.541666]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4870,7.941666]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4871,7.391666]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4872,7.8]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4855,2.6]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4856,-0.0055]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4853,0.4555068]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4854,-3.007763]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4865,5.4]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4866,5.491666]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4867,5.275]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4868,5.383333]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4869,5.691667]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4870,8.1]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4871,7.5]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4872,7.916667]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4855,2.6]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4856,-0.005]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4857,0.063]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4858,245.174]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4859,0.03111438]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4860,0.0]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4862,0.0]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4863,0.0]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4864,5.741667]
["2023-01-07T19:30:00.000000000","2023-01-08T03:30:00.000000000",4861,-1.515915]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4849,1.866667]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4850,-0.003]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4851,0.003]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4852,245.3476]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4853,0.4554085]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4854,-2.860738]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4865,5.408333]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4866,5.441666]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4867,5.225]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4868,5.35]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4869,5.7]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4870,8.1]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4871,7.5]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4872,7.9]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4855,2.6]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4856,-0.005249999]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4857,0.063]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4858,245.1601]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4859,0.0309523]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4860,0.0]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4862,0.0]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4863,0.0]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4864,5.7]
["2023-01-07T19:31:00.000000000","2023-01-08T03:31:00.000000000",4861,-1.525272]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4849,1.833333]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4850,-0.003]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4851,0.003]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4852,245.4006]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4853,0.4555649]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4854,-2.787523]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4865,5.4]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4866,5.449999]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4867,5.258334]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4868,5.325]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4869,5.691667]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4870,8.083333]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4871,7.483333]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4872,7.908333]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4855,2.6]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4856,-0.0055]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4857,0.063]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4858,245.1995]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4859,0.03108616]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4860,0.0]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4862,0.0]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4863,0.0]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4864,5.716667]
["2023-01-07T19:32:00.000000000","2023-01-08T03:32:00.000000000",4861,-1.525272]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4849,1.866667]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4850,-0.003]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4851,0.003]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4852,245.3774]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4853,0.4555795]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4854,-2.860873]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4865,5.4]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4866,5.425]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4867,5.233334]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4868,5.316667]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4869,5.675]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4870,8.083333]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4871,7.5]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4872,7.9]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4855,2.6]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4856,-0.0055]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4857,0.063]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4858,245.1962]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4859,0.03103972]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4860,0.0]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4862,0.0]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4863,0.0]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4864,5.725]
["2023-01-07T19:33:00.000000000","2023-01-08T03:33:00.000000000",4861,-1.53463]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4849,1.9]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4850,-0.003]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4851,0.003]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4852,245.3626]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4853,0.4554299]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4854,-2.934038]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4865,5.408333]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4866,5.408333]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4862,0.0]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4863,0.0]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4864,5.6]
["2023-01-07T19:46:00.000000000","2023-01-08T03:46:00.000000000",4861,-1.64692]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4849,2.0]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4850,-0.003]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4851,0.003]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4852,245.4445]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4853,0.4554045]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4854,-2.933567]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4865,5.375]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4866,5.408333]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4867,5.208333]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4868,5.3]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4869,5.666667]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4870,8.008333]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4871,7.5]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4872,7.9]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4855,2.6]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4856,-0.00575]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4857,0.063]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4858,245.2477]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4859,0.03104113]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4860,0.0]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4862,0.0]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4863,0.0]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4864,5.6]
["2023-01-07T19:47:00.000000000","2023-01-08T03:47:00.000000000",4861,-1.64692]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4849,2.0]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4850,-0.003]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4851,0.003]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4852,245.4305]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4853,0.4554417]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4854,-2.787024]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4865,5.383333]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4866,5.408333]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4867,5.2]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4868,5.3]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4869,5.658333]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4870,8.0]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4871,7.483333]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4872,7.883333]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4855,2.6]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4856,-0.00575]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4857,0.063]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4858,245.2308]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4859,0.03104619]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4860,0.0]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4862,0.0]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4863,0.0]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4864,5.541666]
["2023-01-07T19:48:00.000000000","2023-01-08T03:48:00.000000000",4861,-1.68435]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4849,2.0]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4850,-0.003]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4851,0.003]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4852,245.4559]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4853,0.4554946]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4854,-2.934129]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4865,5.366667]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4866,5.4]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4867,5.208333]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4868,5.3]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4869,5.691667]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4870,8.008333]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4871,7.483333]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4872,7.9]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4855,2.6]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4856,-0.005]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4857,0.063]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4858,245.26]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4859,0.03103521]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4860,0.0]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4862,0.0]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4863,0.0]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4864,5.574999]
["2023-01-07T19:49:00.000000000","2023-01-08T03:49:00.000000000",4861,-1.68435]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4849,2.0]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4850,-0.003]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4851,0.003]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4852,245.4288]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4853,0.455477]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4854,-3.080421]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4865,5.375]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4866,5.4]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4867,5.208333]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4868,5.3]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4869,5.683333]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4870,8.0]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4871,7.5]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4872,7.883333]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4855,2.6]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4856,-0.0055]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4857,0.063]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4858,245.2387]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4859,0.03111255]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4860,0.0]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4862,0.0]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4863,0.0]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4864,5.608333]
["2023-01-07T19:50:00.000000000","2023-01-08T03:50:00.000000000",4861,-1.64692]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4871,7.558333]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4872,7.925]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4855,2.6]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4856,-0.005249999]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4857,0.063]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4858,245.2705]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4859,0.03107217]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4860,0.0]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4862,0.0]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4863,0.0]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4864,5.625]
["2023-01-07T20:03:00.000000000","2023-01-08T04:03:00.000000000",4861,-1.637562]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4849,2.0]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4850,-0.003]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4851,0.003]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4852,245.5069]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4853,0.4559289]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4854,-2.860093]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4865,5.4]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4866,5.449999]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4867,5.266667]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4868,5.316667]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4869,5.7]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4870,8.041667]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4871,7.55]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4872,7.925]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4855,2.616667]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4856,-0.0055]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4857,0.063]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4858,245.309]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4859,0.03105899]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4860,0.0]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4862,0.0]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4863,0.0]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4864,5.625]
["2023-01-07T20:04:00.000000000","2023-01-08T04:04:00.000000000",4861,-1.53463]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4849,2.0]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4850,-0.003]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4851,0.003]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4852,245.507]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4853,0.4559798]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4854,-2.933426]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4865,5.441666]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4866,5.458333]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4867,5.283333]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4868,5.366667]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4869,5.7]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4870,8.091666]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4871,7.558333]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4872,7.941666]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4855,2.6]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4856,-0.0055]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4857,0.063]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4858,245.3057]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4859,0.03113662]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4860,0.0]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4862,0.0]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4863,0.0]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4864,5.633333]
["2023-01-07T20:05:00.000000000","2023-01-08T04:05:00.000000000",4861,-1.525272]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4849,2.0]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4850,-0.003]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4851,0.003]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4852,245.5266]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4853,0.4560338]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4854,-2.860514]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4865,5.449999]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4866,5.483333]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4867,5.275]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4868,5.366667]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4869,5.733334]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4870,8.1]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4871,7.591667]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4872,7.958333]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4855,2.6]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4856,-0.00575]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4857,0.063]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4858,245.3289]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4859,0.03117041]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4860,0.0]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4862,0.0]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4863,0.0]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4864,5.708333]
["2023-01-07T20:06:00.000000000","2023-01-08T04:06:00.000000000",4861,-1.525272]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4849,2.0]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4850,-0.003]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4851,0.003]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4852,245.5695]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4853,0.4561466]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4854,-3.007269]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4865,5.458333]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4866,5.5]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4867,5.291667]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4868,5.408333]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4869,5.783333]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4870,8.1]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4871,7.608333]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4872,7.983333]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4855,2.6]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4856,-0.005]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4853,0.4564301]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4854,-2.860928]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4865,5.449999]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4866,5.475]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4867,5.283333]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4868,5.366667]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4869,5.708333]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4870,8.1]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4871,7.574999]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4872,7.933333]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4855,2.616667]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4856,-0.005]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4857,0.063]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4858,245.4393]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4859,0.03115353]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4860,0.0]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4862,0.0]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4863,0.0]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4864,5.7]
["2023-01-07T20:20:00.000000000","2023-01-08T04:20:00.000000000",4861,-1.60949]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4849,2.0]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4850,-0.003]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4851,0.00325]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4852,245.6223]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4853,0.456295]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4854,-2.934097]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4865,5.458333]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4866,5.475]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4867,5.291667]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4868,5.391666]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4869,5.725]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4870,8.083333]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4871,7.541666]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4872,7.941666]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4855,2.716666]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4856,-0.0055]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4857,0.063]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4858,245.4369]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4859,0.03100675]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4860,0.0]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4862,0.0]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4863,0.0]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4864,5.7]
["2023-01-07T20:21:00.000000000","2023-01-08T04:21:00.000000000",4861,-1.562703]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4849,2.016667]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4850,-0.003]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4851,0.00325]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4852,245.607]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4853,0.456218]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4854,-2.860876]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4865,5.458333]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4866,5.466667]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4867,5.3]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4868,5.391666]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4869,5.75]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4870,8.091666]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4871,7.583333]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4872,7.941666]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4855,2.683333]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4856,-0.005249999]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4857,0.063]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4858,245.4186]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4859,0.03109408]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4860,0.0]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4862,0.0]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4863,0.0]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4864,5.725]
["2023-01-07T20:22:00.000000000","2023-01-08T04:22:00.000000000",4861,-1.581418]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4849,2.016667]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4850,-0.003]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4851,0.003]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4852,245.5736]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4853,0.4561825]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4854,-2.860889]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4865,5.491666]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4866,5.5]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4867,5.316667]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4868,5.4]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4869,5.758333]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4870,8.108334]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4871,7.6]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4872,7.991666]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4855,2.65]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4856,-0.00475]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4857,0.063]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4858,245.3852]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4859,0.03101931]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4860,0.0]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4862,0.0]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4863,0.0]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4864,5.725]
["2023-01-07T20:23:00.000000000","2023-01-08T04:23:00.000000000",4861,-1.553345]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4849,2.05]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4850,-0.003]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4851,0.003]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4852,245.5256]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4853,0.4561212]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4854,-2.860878]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4865,5.491666]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4866,5.5]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4862,0.0]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4863,0.0]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4864,5.758333]
["2023-01-07T20:36:00.000000000","2023-01-08T04:36:00.000000000",4861,-1.590775]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4849,2.166667]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4850,-0.003]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4851,0.003]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4852,246.0155]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4853,0.4569556]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4854,-2.788047]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4865,5.466667]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4866,5.491666]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4867,5.291667]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4868,5.391666]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4869,5.741667]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4870,8.075]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4871,7.558333]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4872,7.933333]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4855,2.8]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4856,-0.0055]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4857,0.063]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4858,245.8077]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4859,0.03106696]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4860,0.0]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4862,0.0]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4863,0.0]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4864,5.75]
["2023-01-07T20:37:00.000000000","2023-01-08T04:37:00.000000000",4861,-1.590775]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4849,2.2]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4850,-0.003]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4851,0.003]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4852,246.035]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4853,0.456982]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4854,-2.934794]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4865,5.466667]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4866,5.5]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4867,5.3]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4868,5.4]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4869,5.75]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4870,8.075]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4871,7.566666]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4872,7.949999]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4855,2.8]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4856,-0.005]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4857,0.063]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4858,245.8335]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4859,0.03102785]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4860,0.0]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4862,0.0]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4863,0.0]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4864,5.758333]
["2023-01-07T20:38:00.000000000","2023-01-08T04:38:00.000000000",4861,-1.600132]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4849,2.2]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4850,-0.003]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4851,0.003]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4852,246.0175]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4853,0.4570756]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4854,-2.788044]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4865,5.449999]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4866,5.491666]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4867,5.291667]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4868,5.4]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4869,5.725]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4870,8.041667]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4871,7.574999]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4872,7.916667]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4855,2.8]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4856,-0.005249999]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4857,0.063]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4858,245.8271]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4859,0.03114502]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4860,0.0]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4862,0.0]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4863,0.0]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4864,5.675]
["2023-01-07T20:39:00.000000000","2023-01-08T04:39:00.000000000",4861,-1.64692]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4849,2.2]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4850,-0.003]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4851,0.003]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4852,246.017]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4853,0.4570404]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4854,-2.861464]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4865,5.408333]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4866,5.491666]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4867,5.291667]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4868,5.391666]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4869,5.716667]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4870,8.008333]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4871,7.533333]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4872,7.908333]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4855,2.8]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4856,-0.006]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4857,0.063]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4858,245.8198]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4859,0.03104821]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4860,0.0]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4862,0.0]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4863,0.0]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4864,5.641666]
["2023-01-07T20:40:00.000000000","2023-01-08T04:40:00.000000000",4861,-1.712422]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4871,7.291667]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4872,7.708333]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4855,2.8]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4856,-0.0055]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4857,0.063]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4858,245.6717]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4859,0.03106365]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4860,0.0]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4862,0.0]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4863,0.0]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4864,5.65]
["2023-01-07T20:53:00.000000000","2023-01-08T04:53:00.000000000",4861,-1.731137]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4849,2.2]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4850,-0.003]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4851,0.003]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4852,245.9406]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4853,0.4570887]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4854,-2.934438]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4865,5.183333]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4866,5.241667]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4867,5.0]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4868,5.133333]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4869,5.5]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4870,7.808333]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4871,7.308333]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4872,7.708333]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4855,2.8]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4856,-0.006]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4857,0.063]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4858,245.7406]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4859,0.03108209]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4860,0.0]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4862,0.0]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4863,0.0]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4864,5.658333]
["2023-01-07T20:54:00.000000000","2023-01-08T04:54:00.000000000",4861,-1.740495]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4849,2.2]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4850,-0.003]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4851,0.003]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4852,245.9971]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4853,0.4571128]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4854,-2.86142]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4865,5.191667]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4866,5.2]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4867,5.0]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4868,5.108333]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4869,5.5]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4870,7.808333]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4871,7.291667]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4872,7.7]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4855,2.8]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4856,-0.00575]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4857,0.063]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4858,245.7805]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4859,0.03108109]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4860,0.0]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4862,0.0]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4863,0.0]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4864,5.574999]
["2023-01-07T20:55:00.000000000","2023-01-08T04:55:00.000000000",4861,-1.75921]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4849,2.2]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4850,-0.003]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4851,0.003]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4852,246.0727]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4853,0.4571612]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4854,-3.007622]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4865,5.183333]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4866,5.208333]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4867,5.0]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4868,5.108333]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4869,5.5]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4870,7.808333]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4871,7.3]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4872,7.708333]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4855,2.8]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4856,-0.0055]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4857,0.063]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4858,245.8644]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4859,0.03118937]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4860,0.0]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4862,0.0]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4863,0.0]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4864,5.525]
["2023-01-07T20:56:00.000000000","2023-01-08T04:56:00.000000000",4861,-1.749853]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4849,2.2]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4850,-0.003]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4851,0.003]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4852,246.0965]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4853,0.457304]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4854,-2.934484]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4865,5.183333]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4866,5.2]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4867,5.0]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4868,5.108333]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4869,5.5]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4870,7.833333]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4871,7.3]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4872,7.691667]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4855,2.8]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4856,-0.006]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4853,0.4570445]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4854,-2.86076]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4865,5.008333]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4866,5.083333]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4867,4.875]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4868,4.983333]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4869,5.316667]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4870,7.775]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4871,7.141666]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4872,7.583333]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4855,2.8]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4856,-0.006]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4857,0.063]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4858,245.9025]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4859,0.03108389]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4860,0.0]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4862,0.0]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4863,0.0]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4864,5.325]
["2023-01-07T21:10:00.000000000","2023-01-08T05:10:00.000000000",4861,-2.02122]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4849,2.2]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4850,-0.003]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4851,0.003]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4852,246.1517]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4853,0.4570298]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4854,-2.860699]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4865,5.025]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4866,5.083333]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4867,4.883333]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4868,4.991666]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4869,5.325]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4870,7.8]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4871,7.125]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4872,7.591667]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4855,2.8]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4856,-0.006]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4857,0.063]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4858,245.9473]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4859,0.03116343]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4860,0.0]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4862,0.0]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4863,0.0]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4864,5.433333]
["2023-01-07T21:11:00.000000000","2023-01-08T05:11:00.000000000",4861,-1.993147]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4849,2.2]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4850,-0.003]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4851,0.003]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4852,246.0993]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4853,0.4569068]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4854,-2.934078]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4865,5.075]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4866,5.091667]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4867,4.883333]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4868,5.0]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4869,5.333333]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4870,7.791667]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4871,7.158333]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4872,7.591667]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4855,2.8]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4856,-0.006]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4857,0.063]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4858,245.8881]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4859,0.03118866]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4860,0.0]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4862,0.0]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4863,0.0]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4864,5.458333]
["2023-01-07T21:12:00.000000000","2023-01-08T05:12:00.000000000",4861,-1.927645]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4849,2.2]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4850,-0.003]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4851,0.003]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4852,246.0704]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4853,0.4568284]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4854,-2.860631]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4865,5.1]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4866,5.1]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4867,4.908333]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4868,5.0]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4869,5.375]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4870,7.825]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4871,7.2]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4872,7.6]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4855,2.8]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4856,-0.0055]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4857,0.063]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4858,245.8555]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4859,0.03109416]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4860,0.0]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4862,0.0]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4863,0.0]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4864,5.525]
["2023-01-07T21:13:00.000000000","2023-01-08T05:13:00.000000000",4861,-1.8715]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4849,2.166667]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4850,-0.003]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4851,0.003]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4852,246.0881]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4853,0.4566802]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4854,-3.006804]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4865,5.066667]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4866,5.1]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4862,0.0]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4863,0.0]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4864,5.208333]
["2023-01-07T21:26:00.000000000","2023-01-08T05:26:00.000000000",4861,-2.217727]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4849,2.416667]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4850,-0.00275]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4851,0.003]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4852,246.1878]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4853,0.4568445]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4854,-2.934278]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4865,4.7]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4866,4.75]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4867,4.508333]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4868,4.65]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4869,4.991666]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4870,7.475]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4871,6.8]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4872,7.291667]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4855,3.0]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4856,-0.006]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4857,0.063]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4858,245.9848]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4859,0.03111313]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4860,0.0]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4862,0.0]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4863,0.0]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4864,5.141667]
["2023-01-07T21:27:00.000000000","2023-01-08T05:27:00.000000000",4861,-2.20837]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4849,2.55]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4850,-0.003]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4851,0.003]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4852,246.1775]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4853,0.4568]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4854,-2.934688]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4865,4.666667]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4866,4.725]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4867,4.491666]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4868,4.6]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4869,4.983333]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4870,7.408333]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4871,6.766666]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4872,7.225]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4855,3.0]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4856,-0.005249999]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4857,0.063]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4858,245.9681]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4859,0.03106295]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4860,0.0]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4862,0.0]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4863,0.0]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4864,5.1]
["2023-01-07T21:28:00.000000000","2023-01-08T05:28:00.000000000",4861,-2.255157]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4849,2.6]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4850,-0.003]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4851,0.003]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4852,246.1641]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4853,0.4566888]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4854,-2.934193]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4865,4.625]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4866,4.7]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4867,4.475]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4868,4.608333]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4869,4.933333]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4870,7.375]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4871,6.733334]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4872,7.2]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4855,3.0]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4856,-0.0055]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4857,0.063]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4858,245.9532]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4859,0.03109372]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4860,0.0]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4862,0.0]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4863,0.0]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4864,5.15]
["2023-01-07T21:29:00.000000000","2023-01-08T05:29:00.000000000",4861,-2.199013]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4849,2.6]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4850,-0.003]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4851,0.003]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4852,246.1238]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4853,0.4567262]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4854,-2.787915]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4865,4.591667]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4866,4.666667]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4867,4.416667]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4868,4.525]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4869,4.908333]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4870,7.325]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4871,6.7]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4872,7.183333]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4855,3.0]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4856,-0.00425]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4857,0.063]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4858,245.9225]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4859,0.03109988]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4860,0.0]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4862,0.0]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4863,0.0]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4864,5.083333]
["2023-01-07T21:30:00.000000000","2023-01-08T05:30:00.000000000",4861,-2.227085]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4871,6.758333]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4872,7.2]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4855,3.4]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4856,-0.00575]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4857,0.063]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4858,245.858]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4859,0.03113176]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4860,0.0]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4862,0.0]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4863,0.0]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4864,5.141667]
["2023-01-07T21:43:00.000000000","2023-01-08T05:43:00.000000000",4861,-1.703065]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4849,2.783333]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4850,-0.003]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4851,0.003]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4852,246.0869]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4853,0.4566916]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4854,-2.860297]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4865,4.625]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4866,4.716667]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4867,4.466667]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4868,4.55]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4869,5.016666]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4870,7.466667]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4871,6.791667]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4872,7.275]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4855,3.366667]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4856,-0.00575]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4857,0.063]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4858,245.8768]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4859,0.03106143]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4860,0.0]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4862,0.0]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4863,0.0]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4864,5.216667]
["2023-01-07T21:44:00.000000000","2023-01-08T05:44:00.000000000",4861,-1.581418]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4849,2.783333]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4850,-0.003]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4851,0.003]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4852,246.0593]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4853,0.4568003]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4854,-2.93426]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4865,4.7]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4866,4.8]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4867,4.508333]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4868,4.65]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4869,5.083333]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4870,7.516666]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4871,6.891666]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4872,7.308333]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4855,3.4]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4856,-0.006]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4857,0.063]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4858,245.8526]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4859,0.03108021]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4860,0.0]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4862,0.0]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4863,0.0]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4864,5.191667]
["2023-01-07T21:45:00.000000000","2023-01-08T05:45:00.000000000",4861,-1.478485]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4849,2.8]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4850,-0.003]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4851,0.003]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4852,246.043]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4853,0.4567126]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4854,-3.007379]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4865,4.766667]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4866,4.825]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4867,4.575]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4868,4.7]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4869,5.116666]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4870,7.566666]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4871,6.9]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4872,7.383333]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4855,3.4]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4856,-0.006]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4857,0.063]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4858,245.8368]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4859,0.03111432]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4860,0.0]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4862,0.0]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4863,0.0]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4864,5.108333]
["2023-01-07T21:46:00.000000000","2023-01-08T05:46:00.000000000",4861,-1.403625]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4849,2.8]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4850,-0.003]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4851,0.003]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4852,246.0573]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4853,0.4567621]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4854,-2.93427]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4865,4.791667]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4866,4.891667]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4867,4.625]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4868,4.75]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4869,5.158333]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4870,7.591667]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4871,6.949999]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4872,7.4]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4855,3.4]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4856,-0.006]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4853,0.456998]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4854,-2.933882]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4865,4.9]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4866,4.95]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4867,4.708333]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4868,4.8]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4869,5.2]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4870,7.591667]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4871,7.008333]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4872,7.458333]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4855,3.2]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4856,-0.006]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4857,0.063]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4858,245.8664]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4859,0.03109468]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4860,0.0]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4862,0.0]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4863,0.0]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4864,5.308333]
["2023-01-07T22:00:00.000000000","2023-01-08T06:00:00.000000000",4861,-1.562703]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4849,2.6]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4850,-0.00275]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4851,0.003]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4852,246.1848]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4853,0.4571779]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4854,-2.933629]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4865,4.891667]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4866,4.966667]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4867,4.716667]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4868,4.816667]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4869,5.208333]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4870,7.608333]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4871,7.0]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4872,7.491666]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4855,3.2]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4856,-0.006]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4857,0.063]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4858,245.9807]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4859,0.03115499]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4860,0.0]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4862,0.0]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4863,0.0]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4864,5.291667]
["2023-01-07T22:01:00.000000000","2023-01-08T06:01:00.000000000",4861,-1.487842]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4849,2.6]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4850,-0.003]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4851,0.003]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4852,246.1654]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4853,0.4571014]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4854,-2.93409]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4865,4.908333]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4866,5.0]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4867,4.733334]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4868,4.866667]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4869,5.258334]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4870,7.633333]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4871,7.016666]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4872,7.483333]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4855,3.2]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4856,-0.006]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4857,0.063]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4858,245.954]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4859,0.03104845]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4860,0.0]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4862,0.0]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4863,0.0]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4864,5.3]
["2023-01-07T22:02:00.000000000","2023-01-08T06:02:00.000000000",4861,-1.487842]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4849,2.6]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4850,-0.0025]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4851,0.003]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4852,246.1409]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4853,0.4570017]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4854,-2.933433]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4865,4.9]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4866,5.0]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4867,4.758334]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4868,4.833333]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4869,5.258334]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4870,7.683333]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4871,7.05]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4872,7.483333]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4855,3.2]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4856,-0.006]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4857,0.063]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4858,245.9285]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4859,0.03106866]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4860,0.0]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4862,0.0]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4863,0.0]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4864,5.35]
["2023-01-07T22:03:00.000000000","2023-01-08T06:03:00.000000000",4861,-1.469128]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4849,2.6]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4850,-0.003]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4851,0.003]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4852,246.1132]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4853,0.4571273]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4854,-2.93386]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4865,4.925]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4866,5.0]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4862,0.0]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4863,0.0]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4864,5.058333]
["2023-01-07T22:16:00.000000000","2023-01-08T06:16:00.000000000",4861,-2.517167]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4849,3.2]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4850,-0.003]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4851,0.003]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4852,246.0638]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4853,0.4570276]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4854,-3.00699]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4865,4.175]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4866,4.241667]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4867,3.983333]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4868,4.091667]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4869,4.55]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4870,6.966667]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4871,6.275]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4872,6.7]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4855,3.483333]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4856,-0.006]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4857,0.063]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4858,245.848]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4859,0.03111859]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4860,0.0]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4862,0.0]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4863,0.0]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4864,5.066667]
["2023-01-07T22:17:00.000000000","2023-01-08T06:17:00.000000000",4861,-2.54524]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4849,3.2]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4850,-0.003]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4851,0.003]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4852,246.0862]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4853,0.4570622]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4854,-2.933543]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4865,4.116666]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4866,4.183333]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4867,3.933333]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4868,4.025]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4869,4.491666]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4870,6.925]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4871,6.2]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4872,6.658333]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4855,3.566667]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4856,-0.00575]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4857,0.063]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4858,245.8701]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4859,0.03110713]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4860,0.0]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4862,0.0]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4863,0.0]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4864,5.033333]
["2023-01-07T22:18:00.000000000","2023-01-08T06:18:00.000000000",4861,-2.535882]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4849,3.2]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4850,-0.003]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4851,0.003]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4852,246.1107]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4853,0.4571544]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4854,-3.007653]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4865,4.066667]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4866,4.116666]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4867,3.891667]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4868,3.983333]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4869,4.425]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4870,6.883333]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4871,6.141666]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4872,6.6]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4855,3.6]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4856,-0.006]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4857,0.063]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4858,245.899]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4859,0.03113376]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4860,0.0]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4862,0.0]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4863,0.0]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4864,5.0]
["2023-01-07T22:19:00.000000000","2023-01-08T06:19:00.000000000",4861,-2.601385]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4849,3.2]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4850,-0.003]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4851,0.003]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4852,246.1024]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4853,0.4573052]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4854,-2.861145]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4865,3.991667]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4866,4.066667]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4867,3.816667]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4868,3.916667]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4869,4.375]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4870,6.808333]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4871,6.083333]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4872,6.533333]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4855,3.6]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4856,-0.006]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4857,0.063]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4858,245.8917]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4859,0.03114759]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4860,0.0]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4862,0.0]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4863,0.0]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4864,5.0]
["2023-01-07T22:20:00.000000000","2023-01-08T06:20:00.000000000",4861,-2.648173]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4871,5.566666]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4872,6.074999]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4855,3.8]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4856,-0.006]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4857,0.063]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4858,245.8796]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4859,0.03112]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4860,0.0]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4862,0.0]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4863,0.0]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4864,4.8]
["2023-01-07T22:33:00.000000000","2023-01-08T06:33:00.000000000",4861,-2.50781]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4849,3.3]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4850,-0.003]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4851,0.003]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4852,246.0346]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4853,0.4571584]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4854,-2.787734]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4865,3.416667]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4866,3.508333]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4867,3.233333]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4868,3.366667]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4869,3.875]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4870,6.341667]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4871,5.5]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4872,6.033333]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4855,3.816667]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4856,-0.006]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4857,0.063]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4858,245.8199]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4859,0.03102311]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4860,0.0]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4862,0.0]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4863,0.0]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4864,4.758334]
["2023-01-07T22:34:00.000000000","2023-01-08T06:34:00.000000000",4861,-2.489095]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4849,3.25]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4850,-0.003]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4851,0.003]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4852,246.0125]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4853,0.4570828]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4854,-3.008272]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4865,3.4]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4866,3.491667]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4867,3.191667]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4868,3.341666]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4869,3.808333]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4870,6.316666]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4871,5.475]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4872,6.016666]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4855,3.8]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4856,-0.006]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4857,0.063]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4858,245.7937]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4859,0.0310661]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4860,0.0]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4862,0.0]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4863,0.0]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4864,4.575]
["2023-01-07T22:35:00.000000000","2023-01-08T06:35:00.000000000",4861,-2.554597]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4849,3.35]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4850,-0.00275]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4851,0.003]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4852,245.983]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4853,0.4569232]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4854,-2.861357]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4865,3.358333]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4866,3.475]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4867,3.158333]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4868,3.3]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4869,3.808333]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4870,6.308333]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4871,5.491666]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4872,5.991666]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4855,3.816667]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4856,-0.00575]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4857,0.063]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4858,245.7692]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4859,0.03107357]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4860,0.0]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4862,0.0]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4863,0.0]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4864,4.416667]
["2023-01-07T22:36:00.000000000","2023-01-08T06:36:00.000000000",4861,-2.563955]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4849,3.4]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4850,-0.003]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4851,0.00325]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4852,245.9594]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4853,0.4569292]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4854,-2.934473]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4865,3.325]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4866,3.416667]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4867,3.125]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4868,3.275]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4869,3.783333]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4870,6.308333]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4871,5.433333]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4872,5.983333]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4855,3.9]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4856,-0.006]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4853,0.4575126]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4854,-2.860674]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4865,3.183333]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4866,3.233333]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4867,2.941667]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4868,3.083333]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4869,3.583333]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4870,6.175]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4871,5.3]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4872,5.8]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4855,4.0]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4856,-0.006]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4857,0.063]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4858,246.0854]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4859,0.03108852]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4860,0.0]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4862,0.0]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4863,0.0]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4864,4.266667]
["2023-01-07T22:50:00.000000000","2023-01-08T06:50:00.000000000",4861,-2.311302]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4849,3.516667]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4850,-0.0025]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4851,0.003]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4852,246.3421]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4853,0.4574024]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4854,-2.860231]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4865,3.225]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4866,3.325]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4867,3.05]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4868,3.183333]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4869,3.683333]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4870,6.283333]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4871,5.366667]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4872,5.891666]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4855,4.133333]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4856,-0.006]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4857,0.063]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4858,246.1278]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4859,0.03109515]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4860,0.0]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4862,0.0]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4863,0.0]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4864,4.375]
["2023-01-07T22:51:00.000000000","2023-01-08T06:51:00.000000000",4861,-2.227085]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4849,3.516667]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4850,-0.0025]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4851,0.003]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4852,246.4792]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4853,0.4578099]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4854,-3.007701]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4865,3.358333]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4866,3.416667]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4867,3.141667]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4868,3.283333]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4869,3.783333]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4870,6.375]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4871,5.458333]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4872,5.991666]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4855,4.2]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4856,-0.006]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4857,0.063]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4858,246.2653]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4859,0.03121156]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4860,0.0]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4862,0.0]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4863,0.0]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4864,4.4]
["2023-01-07T22:52:00.000000000","2023-01-08T06:52:00.000000000",4861,-2.20837]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4849,3.4]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4850,-0.0025]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4851,0.003]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4852,246.459]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4853,0.4578029]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4854,-2.860894]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4865,3.441667]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4866,3.475]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4867,3.2]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4868,3.391667]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4869,3.9]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4870,6.466667]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4871,5.566666]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4872,6.1]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4855,4.2]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4856,-0.006]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4857,0.063]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4858,246.2447]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4859,0.03117464]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4860,0.0]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4862,0.0]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4863,0.0]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4864,4.391667]
["2023-01-07T22:53:00.000000000","2023-01-08T06:53:00.000000000",4861,-2.152225]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4849,3.4]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4850,-0.00225]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4851,0.003]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4852,246.4687]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4853,0.4578049]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4854,-3.007366]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4865,3.483333]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4866,3.466666]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4853,0.4575622]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4854,-2.860041]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4865,3.491667]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4866,3.583333]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4867,3.283333]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4868,3.4]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4869,3.9]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4870,6.391666]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4871,5.683333]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4872,6.133333]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4855,3.8]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4856,-0.006]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4857,0.063]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4858,246.134]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4859,0.03114004]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4860,0.0]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4862,0.0]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4863,0.0]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4864,4.3]
["2023-01-07T23:05:00.000000000","2023-01-08T07:05:00.000000000",4861,-1.787283]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4849,3.0]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4850,-0.00175]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4851,0.003]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4852,246.3888]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4853,0.4576778]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4854,-3.080622]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4865,3.558333]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4866,3.616667]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4867,3.35]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4868,3.475]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4869,3.966666]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4870,6.449999]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4871,5.716667]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4872,6.2]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4855,3.8]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4856,-0.006]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4857,0.063]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4858,246.1763]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4859,0.0310819]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4860,0.0]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4862,0.0]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4863,0.0]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4864,4.3]
["2023-01-07T23:06:00.000000000","2023-01-08T07:06:00.000000000",4861,-1.75921]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4849,3.0]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4850,-0.001]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4851,0.003]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4852,246.423]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4853,0.4577761]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4854,-3.080906]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4865,3.633333]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4866,3.7]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4867,3.408333]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4868,3.566667]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4869,4.025]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4870,6.525]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4871,5.791667]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4872,6.266666]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4855,3.7]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4856,-0.006]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4857,0.063]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4858,246.2031]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4859,0.03106192]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4860,0.0]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4862,0.0]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4863,0.0]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4864,4.291667]
["2023-01-07T23:07:00.000000000","2023-01-08T07:07:00.000000000",4861,-1.731138]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4849,3.0]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4850,-0.00175]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4851,0.003]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4852,246.4289]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4853,0.45783]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4854,-2.934292]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4865,3.691667]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4866,3.758333]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4867,3.5]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4868,3.6]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4869,4.066667]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4870,6.566666]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4871,5.8]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4872,6.3]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4855,3.65]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4856,-0.006]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4857,0.063]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4858,246.2156]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4859,0.03106672]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4860,0.0]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4862,0.0]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4863,0.0]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4864,4.208333]
["2023-01-07T23:08:00.000000000","2023-01-08T07:08:00.000000000",4861,-1.79664]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4849,3.0]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4850,-0.00175]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4851,0.003]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4852,246.3871]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4853,0.4577923]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4854,-2.934596]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4865,3.683333]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4866,3.708333]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4862,0.0]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4863,0.0]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4864,4.383333]
["2023-01-07T23:21:00.000000000","2023-01-08T07:21:00.000000000",4861,-1.937003]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4849,3.4]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4850,-0.0025]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4851,0.003]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4852,246.4079]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4853,0.457756]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4854,-2.933906]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4865,3.508333]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4866,3.625]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4867,3.358333]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4868,3.5]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4869,3.891667]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4870,6.358333]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4871,5.616666]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4872,6.133333]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4855,3.8]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4856,-0.006]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4857,0.063]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4858,246.1951]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4859,0.03122206]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4860,0.0]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4862,0.0]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4863,0.0]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4864,4.25]
["2023-01-07T23:22:00.000000000","2023-01-08T07:22:00.000000000",4861,-1.98379]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4849,3.3]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4850,-0.00225]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4851,0.003]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4852,246.4002]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4853,0.4577599]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4854,-2.787443]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4865,3.475]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4866,3.566667]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4867,3.3]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4868,3.458333]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4869,3.833333]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4870,6.308333]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4871,5.55]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4872,6.1]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4855,3.8]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4856,-0.006]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4857,0.063]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4858,246.1858]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4859,0.03121352]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4860,0.0]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4862,0.0]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4863,0.0]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4864,4.258334]
["2023-01-07T23:23:00.000000000","2023-01-08T07:23:00.000000000",4861,-2.039935]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4849,3.316667]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4850,-0.0025]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4851,0.003]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4852,246.4332]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4853,0.457787]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4854,-2.787175]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4865,3.458333]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4866,3.525]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4867,3.291666]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4868,3.408333]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4869,3.8]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4870,6.3]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4871,5.541666]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4872,6.066666]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4855,3.8]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4856,-0.006]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4857,0.063]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4858,246.2257]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4859,0.03126111]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4860,0.0]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4862,0.0]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4863,0.0]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4864,4.35]
["2023-01-07T23:24:00.000000000","2023-01-08T07:24:00.000000000",4861,-2.049292]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4849,3.4]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4850,-0.0015]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4851,0.003]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4852,246.4143]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4853,0.4578268]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4854,-3.00744]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4865,3.45]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4866,3.525]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4867,3.291666]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4868,3.416667]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4869,3.8]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4870,6.3]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4871,5.541666]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4872,6.041666]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4855,3.95]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4856,-0.006]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4857,0.063]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4858,246.1901]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4859,0.0312889]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4860,0.0]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4862,0.0]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4863,0.0]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4864,4.458333]
["2023-01-07T23:25:00.000000000","2023-01-08T07:25:00.000000000",4861,-2.030577]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4871,5.4]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4872,5.908333]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4855,4.0]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4856,-0.006]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4857,0.063]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4858,245.9186]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4859,0.03101636]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4860,0.0]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4862,0.0]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4863,0.0]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4864,4.366667]
["2023-01-07T23:38:00.000000000","2023-01-08T07:38:00.000000000",4861,-2.05865]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4849,3.35]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4850,-0.0025]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4851,0.003]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4852,246.1902]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4853,0.4576202]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4854,-2.861012]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4865,3.333333]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4866,3.45]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4867,3.183333]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4868,3.316667]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4869,3.75]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4870,6.116666]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4871,5.425]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4872,5.925]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4855,4.0]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4856,-0.006]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4857,0.063]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4858,245.973]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4859,0.03113571]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4860,0.0]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4862,0.0]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4863,0.0]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4864,4.291667]
["2023-01-07T23:39:00.000000000","2023-01-08T07:39:00.000000000",4861,-2.02122]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4849,3.2]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4850,-0.00025]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4851,0.003]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4852,246.177]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4853,0.4576614]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4854,-2.861072]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4865,3.391667]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4866,3.5]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4867,3.208333]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4868,3.383333]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4869,3.758333]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4870,6.2]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4871,5.449999]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4872,5.991666]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4855,3.966666]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4856,-0.006]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4857,0.063]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4858,245.9514]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4859,0.03126053]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4860,0.0]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4862,0.0]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4863,0.0]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4864,4.275]
["2023-01-07T23:40:00.000000000","2023-01-08T07:40:00.000000000",4861,-1.974432]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4849,3.2]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4850,-0.0025]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4851,0.003]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4852,246.1867]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4853,0.4575851]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4854,-2.860241]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4865,3.441667]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4866,3.525]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4867,3.225]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4868,3.408333]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4869,3.808333]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4870,6.241667]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4871,5.5]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4872,6.0]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4855,3.95]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4856,-0.00575]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4857,0.063]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4858,245.9674]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4859,0.03120954]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4860,0.0]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4862,0.0]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4863,0.0]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4864,4.308333]
["2023-01-07T23:41:00.000000000","2023-01-08T07:41:00.000000000",4861,-1.965075]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4849,3.316667]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4850,-0.00175]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4851,0.003]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4857,0.063]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4858,246.0153]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4859,0.03122785]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4860,0.0]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4862,0.0]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4863,0.0]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4864,3.0]
["2023-01-07T00:07:00.000000000","2023-01-07T08:07:00.000000000",4861,-2.517167]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4849,4.6]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4850,0.0]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4851,0.003]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4852,246.1828]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4853,0.4553896]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4854,-3.00741]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4865,0.975]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4866,1.108333]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4867,0.8416666]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4868,1.025]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4869,1.391667]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4870,4.008333]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4871,3.1]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4872,3.641667]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4855,4.8]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4856,-0.006]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4857,0.063]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4858,245.9618]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4859,0.03120203]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4860,0.0]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4862,0.0]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4863,0.0]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4864,2.991667]
["2023-01-07T00:08:00.000000000","2023-01-07T08:08:00.000000000",4861,-2.526525]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4849,4.6]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4850,-0.00025]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4851,0.00325]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4852,246.0747]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4853,0.4552847]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4854,-2.934001]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4865,0.9833333]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4866,1.083333]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4867,0.8333333]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4868,1.058333]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4869,1.4]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4870,3.983333]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4871,3.1]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4872,3.65]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4855,4.833333]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4856,-0.006]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4857,0.063]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4858,245.8555]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4859,0.03114834]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4860,0.0]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4862,0.0]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4863,0.0]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4864,3.025]
["2023-01-07T00:09:00.000000000","2023-01-07T08:09:00.000000000",4861,-2.535882]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4849,4.6]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4850,0.0]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4851,0.003]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4852,246.074]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4853,0.454984]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4854,-3.080811]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4865,1.0]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4866,1.091667]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4867,0.8333333]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4868,1.0]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4869,1.4]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4870,3.983333]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4871,3.066667]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4872,3.608333]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4855,4.833333]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4856,-0.006]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4857,0.063]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4858,245.8512]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4859,0.03116744]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4860,0.0]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4862,0.0]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4863,0.0]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4864,3.083333]
["2023-01-07T00:10:00.000000000","2023-01-07T08:10:00.000000000",4861,-2.54524]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4849,4.6]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4850,0.0]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4851,0.00325]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4852,246.0744]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4853,0.4544683]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4854,-2.933484]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4865,0.9916666]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4866,1.091667]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4867,0.85]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4868,1.008333]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4869,1.4]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4870,4.008333]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4871,3.091666]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4872,3.641667]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4855,4.8]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4856,-0.006]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4857,0.063]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4858,245.8583]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4859,0.03116312]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4860,0.0]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4867,0.7083333]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4868,0.9583333]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4869,1.216667]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4870,3.825]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4871,2.891667]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4872,3.541667]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4855,4.85]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4856,-0.006]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4857,0.06349999]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4858,245.8005]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4859,0.03114808]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4860,0.0]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4862,0.0]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4863,0.0]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4864,2.775]
["2023-01-07T00:24:00.000000000","2023-01-07T08:24:00.000000000",4861,-2.592027]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4849,4.6]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4850,0.0]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4851,0.003]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4852,246.0051]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4853,0.4530853]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4854,-2.934412]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4865,0.85]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4866,0.975]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4867,0.7333333]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4868,0.95]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4869,1.25]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4870,3.833333]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4871,2.9]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4872,3.525]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4855,4.85]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4856,-0.00575]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4857,0.063]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4858,245.785]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4859,0.03113905]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4860,0.0]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4862,0.0]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4863,0.0]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4864,2.666667]
["2023-01-07T00:25:00.000000000","2023-01-07T08:25:00.000000000",4861,-2.58267]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4849,4.6]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4850,0.0]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4851,0.003]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4852,245.9863]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4853,0.4529541]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4854,-2.861014]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4865,0.85]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4866,0.9916666]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4867,0.725]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4868,0.95]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4869,1.241667]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4870,3.808333]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4871,2.908333]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4872,3.516666]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4855,4.85]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4856,-0.006]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4857,0.063]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4858,245.7631]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4859,0.03111829]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4860,0.0]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4862,0.0]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4863,0.0]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4864,2.633333]
["2023-01-07T00:26:00.000000000","2023-01-07T08:26:00.000000000",4861,-2.592027]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4849,4.6]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4850,0.0]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4851,0.003]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4852,245.9534]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4853,0.4528468]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4854,-3.006832]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4865,0.8916667]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4866,0.9916666]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4867,0.7416666]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4868,0.9916666]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4869,1.291667]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4870,3.883333]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4871,2.916667]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4872,3.558333]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4855,4.8]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4856,-0.006]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4857,0.063]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4858,245.7335]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4859,0.03111707]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4860,0.0]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4862,0.0]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4863,0.0]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4864,2.791666]
["2023-01-07T00:27:00.000000000","2023-01-07T08:27:00.000000000",4861,-2.54524]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4849,4.6]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4850,0.0]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4851,0.003]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4852,245.9816]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4853,0.4530002]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4854,-2.934125]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4865,0.8583333]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4866,1.008333]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4867,0.725]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4868,0.9833333]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4869,1.275]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4870,3.858333]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4849,6.05]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4850,0.0]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4851,0.003]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4852,246.2153]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4853,0.453192]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4854,-3.007998]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4865,1.033333]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4866,1.083333]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4867,0.8916667]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4868,0.9916666]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4869,1.391667]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4870,3.958333]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4871,3.091666]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4872,3.616667]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4855,5.966667]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4856,-0.006]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4857,0.06325]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4858,246.0005]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4859,0.03115356]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4860,0.0]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4862,0.0]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4863,0.0]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4864,3.016666]
["2023-01-07T00:41:00.000000000","2023-01-07T08:41:00.000000000",4861,-2.13351]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4849,5.483333]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4850,0.0]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4851,0.003]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4852,246.2806]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4853,0.4530749]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4854,-3.007746]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4865,1.116667]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4866,1.175]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4867,0.975]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4868,1.125]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4869,1.55]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4870,4.125]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4871,3.166667]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4872,3.766666]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4855,5.416667]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4856,-0.0055]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4857,0.06325]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4858,246.066]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4859,0.03119833]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4860,0.0]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4862,0.0]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4863,0.0]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4864,3.466666]
["2023-01-07T00:42:00.000000000","2023-01-07T08:42:00.000000000",4861,-2.068007]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4849,5.0]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4850,0.0]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4851,0.003]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4852,246.3546]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4853,0.4532758]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4854,-3.081546]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4865,1.141667]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4866,1.225]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4867,1.033333]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4868,1.15]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4869,1.575]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4870,4.15]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4871,3.208333]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4872,3.758333]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4855,5.1]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4856,-0.0055]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4857,0.06375]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4858,246.1367]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4859,0.03112195]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4860,0.0]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4862,0.0]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4863,0.0]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4864,3.691667]
["2023-01-07T00:43:00.000000000","2023-01-07T08:43:00.000000000",4861,-1.918287]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4849,4.8]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4850,0.0]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4851,0.003]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4852,246.2922]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4853,0.4532537]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4862,0.0]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4863,0.0]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4864,3.1]
["2023-01-07T00:11:00.000000000","2023-01-07T08:11:00.000000000",4861,-2.479738]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4849,4.6]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4850,0.0]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4851,0.003]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4852,246.0144]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4853,0.4545821]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4854,-2.934029]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4865,0.975]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4866,1.1]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4867,0.8333333]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4868,1.025]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4869,1.35]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4870,3.95]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4871,3.033333]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4872,3.641667]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4855,4.8]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4856,-0.006]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4857,0.063]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4858,245.7991]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4859,0.03117118]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4860,0.0]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4862,0.0]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4863,0.0]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4864,2.95]
["2023-01-07T00:12:00.000000000","2023-01-07T08:12:00.000000000",4861,-2.489095]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4849,4.6]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4850,0.0]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4851,0.003]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4852,245.9832]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4853,0.454385]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4854,-3.007106]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4865,0.975]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4866,1.083333]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4867,0.85]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4868,1.016667]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4869,1.316667]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4870,3.941667]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4871,3.041667]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4872,3.608333]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4855,4.8]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4856,-0.006]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4857,0.063]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4858,245.7571]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4859,0.03103895]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4860,0.0]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4862,0.0]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4863,0.0]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4864,2.9]
["2023-01-07T00:13:00.000000000","2023-01-07T08:13:00.000000000",4861,-2.50781]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4849,4.6]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4850,0.0]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4851,0.00325]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4852,246.0414]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4853,0.4543853]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4854,-2.934052]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4865,0.9833333]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4866,1.108333]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4867,0.8416666]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4868,1.033333]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4869,1.375]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4870,3.966666]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4871,3.066667]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4872,3.6]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4855,4.8]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4856,-0.006]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4857,0.063]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4858,245.8197]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4859,0.0311524]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4860,0.0]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4862,0.0]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4863,0.0]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4864,2.933333]
["2023-01-07T00:14:00.000000000","2023-01-07T08:14:00.000000000",4861,-2.50781]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4849,4.6]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4850,0.0]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4851,0.003]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4852,246.0611]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4853,0.4542466]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4854,-2.860671]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4865,1.0]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4866,1.108333]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4867,0.8583333]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4868,1.05]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4869,1.383333]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4870,4.0]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4871,3.1]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4872,3.666667]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4855,4.8]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4856,-0.006]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4857,0.06325]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4858,245.8344]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4859,0.03112346]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4860,0.0]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4862,0.0]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4863,0.0]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4864,3.0]
["2023-01-07T00:15:00.000000000","2023-01-07T08:15:00.000000000",4861,-2.489095]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4871,2.908333]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4872,3.55]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4855,4.816667]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4856,-0.006]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4857,0.063]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4858,245.7672]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4859,0.0311072]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4860,0.0]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4862,0.0]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4863,0.0]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4864,2.725]
["2023-01-07T00:28:00.000000000","2023-01-07T08:28:00.000000000",4861,-2.489095]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4849,4.6]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4850,0.0]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4851,0.003]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4852,246.0018]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4853,0.4528776]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4854,-3.007289]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4865,0.825]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4866,1.0]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4867,0.7083333]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4868,0.975]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4869,1.216667]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4870,3.866667]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4871,2.9]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4872,3.525]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4855,4.8]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4856,-0.006]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4857,0.063]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4858,245.782]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4859,0.03113284]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4860,0.0]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4862,0.0]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4863,0.0]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4864,2.65]
["2023-01-07T00:29:00.000000000","2023-01-07T08:29:00.000000000",4861,-2.498452]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4849,4.6]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4850,0.0]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4851,0.003]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4852,246.0468]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4853,0.4527566]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4854,-3.006749]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4865,0.8416666]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4866,1.008333]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4867,0.7]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4868,0.9416667]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4869,1.225]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4870,3.85]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4871,2.941667]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4872,3.525]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4855,4.816667]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4856,-0.006]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4857,0.063]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4858,245.832]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4859,0.03109287]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4860,0.0]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4862,0.0]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4863,0.0]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4864,2.741667]
["2023-01-07T00:30:00.000000000","2023-01-07T08:30:00.000000000",4861,-2.498452]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4849,4.6]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4850,0.0]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4851,0.003]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4852,246.1157]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4853,0.4529424]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4854,-3.007374]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4865,0.8333333]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4866,1.0]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4867,0.7]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4868,0.975]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4869,1.208333]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4870,3.891667]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4871,2.916667]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4872,3.533333]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4855,4.8]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4856,-0.006]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4857,0.063]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4858,245.9048]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4859,0.03116783]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4860,0.0]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4862,0.0]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4863,0.0]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4864,2.816667]
["2023-01-07T00:31:00.000000000","2023-01-07T08:31:00.000000000",4861,-2.498452]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4849,4.6]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4850,0.0]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4851,0.003]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4852,246.1324]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4853,0.4531005]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4854,-3.081145]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4865,0.825]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4866,0.9666666]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4867,0.6833333]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4868,0.9083333]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4869,1.2]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4870,3.841666]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4871,2.925]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4872,3.525]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4855,4.8]
["2023-01-07T00:32:00.000000000","2023-01-07T08:32:00.000000000",4856,-0.006]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4853,0.4528523]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4854,-2.934909]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4865,1.233333]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4866,1.3]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4867,1.091667]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4868,1.241667]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4869,1.591667]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4870,4.175]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4871,3.241667]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4872,3.8]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4855,5.0]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4856,-0.00575]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4857,0.063]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4858,245.9019]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4859,0.03111155]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4860,0.0]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4862,0.0]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4863,0.0]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4864,3.591666]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4861,-1.843428]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4849,4.6]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4850,0.0]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4851,0.00325]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4852,246.0798]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4853,0.4525537]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4854,-2.861014]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4865,1.2]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4866,1.291667]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4867,1.066667]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4868,1.25]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4869,1.591667]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4870,4.108333]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4871,3.208333]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4872,3.791666]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4855,4.95]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4856,-0.006]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4857,0.06325]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4858,245.8518]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4859,0.03110453]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4860,0.0]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4862,0.0]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4863,0.0]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4864,3.283333]
["2023-01-07T00:46:00.000000000","2023-01-07T08:46:00.000000000",4861,-2.002505]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4849,4.6]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4850,0.0]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4851,0.003]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4852,246.1461]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4853,0.4526627]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4854,-3.007689]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4865,1.208333]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4866,1.308333]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4867,1.05]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4868,1.233333]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4869,1.575]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4870,4.091667]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4871,3.2]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4872,3.791666]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4855,4.9]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4856,-0.006]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4857,0.06349999]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4858,245.9238]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4859,0.03111105]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4860,0.0]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4862,0.0]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4863,0.0]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4864,3.116667]
["2023-01-07T00:47:00.000000000","2023-01-07T08:47:00.000000000",4861,-2.086722]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4849,4.6]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4850,0.0]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4851,0.00325]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4852,246.1029]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4853,0.452612]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4854,-3.007712]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4865,1.191667]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4866,1.291667]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4867,1.075]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4854,-2.862016]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4865,1.175]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4866,1.283333]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4867,1.058333]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4868,1.208333]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4869,1.6]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4870,4.166667]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4871,3.216666]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4872,3.816667]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4855,4.983333]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4856,-0.00575]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4857,0.06325]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4858,246.0726]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4859,0.03111631]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4860,0.0]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4862,0.0]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4863,0.0]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4864,3.675]
["2023-01-07T00:44:00.000000000","2023-01-07T08:44:00.000000000",4861,-1.852785]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4849,4.7]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4850,0.0]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4851,0.00325]
["2023-01-07T00:45:00.000000000","2023-01-07T08:45:00.000000000",4852,246.1221]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4857,0.06349999]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4858,246.1844]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4859,0.03111289]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4860,0.0]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4862,0.0]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4863,0.0]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4864,2.7]
["2023-01-07T00:57:00.000000000","2023-01-07T08:57:00.000000000",4861,-2.723032]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4849,4.6]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4850,0.0]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4851,0.003]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4852,246.3796]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4853,0.4535352]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4854,-3.007334]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4865,0.8083333]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4866,0.925]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4867,0.7083333]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4868,0.8833334]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4869,1.208333]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4870,3.758333]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4871,2.875]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4872,3.416667]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4855,4.85]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4856,-0.0055]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4857,0.06375]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4858,246.1633]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4859,0.0311716]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4860,0.0]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4862,0.0]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4863,0.0]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4864,2.708333]
["2023-01-07T00:58:00.000000000","2023-01-07T08:58:00.000000000",4861,-2.73239]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4849,4.6]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4850,0.0]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4851,0.003]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4852,246.3876]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4853,0.4537041]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4854,-3.080678]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4865,0.7916667]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4866,0.925]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4867,0.6916666]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4868,0.8583333]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4869,1.191667]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4870,3.725]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4871,2.85]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4872,3.408333]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4855,4.833333]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4856,-0.00575]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4857,0.063]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4858,246.1716]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4859,0.03108039]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4860,0.0]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4862,0.0]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4863,0.0]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4864,2.741667]
["2023-01-07T00:59:00.000000000","2023-01-07T08:59:00.000000000",4861,-2.713675]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4849,4.6]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4850,0.0]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4851,0.003]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4852,246.4152]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4853,0.4539458]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4854,-3.00773]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4865,0.8]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4866,0.9]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4867,0.6916666]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4868,0.875]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4869,1.175]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4870,3.741667]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4871,2.866667]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4872,3.416667]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4855,4.8]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4856,-0.00575]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4857,0.063]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4858,246.183]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4859,0.0311458]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4860,0.0]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4862,0.0]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4863,0.0]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4864,2.608333]
["2023-01-07T01:00:00.000000000","2023-01-07T09:00:00.000000000",4861,-2.666887]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4849,4.6]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4850,0.0]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4851,0.003]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4852,246.3502]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4853,0.4537445]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4854,-2.934662]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4865,0.7833333]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4866,0.8833334]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4867,0.6666667]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4868,0.825]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4869,1.125]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4870,3.708333]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4871,2.833333]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4872,3.4]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4855,4.816667]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4856,-0.00575]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4857,0.06349999]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4858,246.1249]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4859,0.03117075]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4860,0.0]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4867,0.85]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4868,1.016667]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4869,1.391667]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4870,3.925]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4871,3.058333]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4872,3.6]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4855,4.8]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4856,-0.006]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4857,0.063]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4858,246.0942]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4859,0.03112082]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4860,0.0]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4862,0.0]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4863,0.0]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4864,2.608333]
["2023-01-07T01:14:00.000000000","2023-01-07T09:14:00.000000000",4861,-2.20837]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4849,4.483333]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4850,0.0]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4851,0.003]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4852,246.3939]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4853,0.4537623]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4854,-2.933969]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4865,0.9583333]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4866,1.066667]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4867,0.85]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4868,1.033333]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4869,1.383333]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4870,3.891667]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4871,3.025]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4872,3.6]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4855,4.8]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4856,-0.006]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4857,0.063]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4858,246.1778]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4859,0.03111761]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4860,0.0]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4862,0.0]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4863,0.0]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4864,2.475]
["2023-01-07T01:15:00.000000000","2023-01-07T09:15:00.000000000",4861,-2.255157]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4849,4.533333]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4850,0.0]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4851,0.003]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4852,246.3822]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4853,0.4535511]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4854,-3.007033]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4865,0.9083333]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4866,0.9583333]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4867,0.7916667]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4868,0.95]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4869,1.283333]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4870,3.808333]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4871,2.991667]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4872,3.5]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4855,4.816667]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4856,-0.006]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4857,0.063]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4858,246.1718]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4859,0.03111709]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4860,0.0]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4862,0.0]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4863,0.0]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4864,2.433333]
["2023-01-07T01:16:00.000000000","2023-01-07T09:16:00.000000000",4861,-2.376805]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4849,4.55]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4850,0.0]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4851,0.003]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4852,246.3639]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4853,0.4534894]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4854,-2.860888]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4865,0.8166667]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4866,0.9083333]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4867,0.7]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4868,0.8916667]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4869,1.216667]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4870,3.8]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4871,2.941667]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4872,3.45]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4855,4.8]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4856,-0.006]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4857,0.063]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4858,246.1457]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4859,0.03110664]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4860,0.0]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4862,0.0]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4863,0.0]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4864,2.441667]
["2023-01-07T01:17:00.000000000","2023-01-07T09:17:00.000000000",4861,-2.461022]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4849,4.466667]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4850,0.0]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4851,0.003]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4852,246.376]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4853,0.4534192]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4854,-2.933745]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4865,0.85]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4866,0.9]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4867,0.7083333]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4868,0.9]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4869,1.25]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4870,3.766666]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4849,4.4]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4850,0.0]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4851,0.003]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4852,246.7551]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4853,0.4548145]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4854,-2.934001]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4865,0.975]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4866,1.025]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4867,0.825]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4868,0.9916666]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4869,1.358333]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4870,3.875]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4871,3.041667]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4872,3.533333]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4855,4.8]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4856,-0.00575]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4857,0.06325]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4858,246.541]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4859,0.03115889]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4860,0.0]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4862,0.0]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4863,0.0]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4864,2.516667]
["2023-01-07T01:31:00.000000000","2023-01-07T09:31:00.000000000",4861,-2.47038]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4849,4.4]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4850,0.0]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4851,0.003]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4852,246.7621]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4853,0.4547004]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4854,-2.860779]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4865,0.95]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4866,1.041667]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4867,0.8333333]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4868,0.9916666]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4869,1.383333]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4870,3.85]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4871,3.033333]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4872,3.566667]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4855,4.766667]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4856,-0.006]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4857,0.06325]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4858,246.5429]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4859,0.03113507]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4860,0.0]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4862,0.0]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4863,0.0]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4864,2.441667]
["2023-01-07T01:32:00.000000000","2023-01-07T09:32:00.000000000",4861,-2.526525]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4849,4.4]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4850,0.0]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4851,0.003]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4852,246.7233]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4853,0.454441]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4854,-2.934203]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4868,1.2]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4869,1.6]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4870,4.125]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4871,3.225]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4872,3.766666]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4855,4.916667]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4856,-0.00575]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4857,0.06375]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4858,245.8807]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4859,0.03107274]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4860,0.0]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4862,0.0]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4863,0.0]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4864,3.191667]
["2023-01-07T00:48:00.000000000","2023-01-07T08:48:00.000000000",4861,-2.17094]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4849,4.6]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4850,0.0]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4851,0.003]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4852,246.0944]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4853,0.4526925]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4854,-3.007384]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4865,1.175]
["2023-01-07T00:49:00.000000000","2023-01-07T08:49:00.000000000",4866,1.241667]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4862,0.0]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4863,0.0]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4864,2.483333]
["2023-01-07T01:01:00.000000000","2023-01-07T09:01:00.000000000",4861,-2.713675]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4849,4.6]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4850,0.0]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4851,0.003]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4852,246.3143]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4853,0.4536087]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4854,-2.934054]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4865,0.7333333]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4866,0.8416666]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4867,0.6]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4868,0.8166667]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4869,1.116667]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4870,3.691667]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4871,2.791666]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4872,3.358333]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4855,4.816667]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4856,-0.00575]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4857,0.06325]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4858,246.1012]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4859,0.03116501]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4860,0.0]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4862,0.0]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4863,0.0]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4864,2.5]
["2023-01-07T01:02:00.000000000","2023-01-07T09:02:00.000000000",4861,-2.760463]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4849,4.6]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4850,0.0]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4851,0.003]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4852,246.2966]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4853,0.4535315]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4854,-2.93435]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4865,0.7749999]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4866,0.8916667]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4867,0.6333333]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4868,0.8416666]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4869,1.108333]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4870,3.7]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4871,2.8]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4872,3.4]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4855,4.816667]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4856,-0.006]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4857,0.06325]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4858,246.0909]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4859,0.03115719]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4860,0.0]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4862,0.0]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4863,0.0]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4864,2.633333]
["2023-01-07T01:03:00.000000000","2023-01-07T09:03:00.000000000",4861,-2.629457]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4849,4.6]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4850,0.0]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4851,0.003]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4852,246.156]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4853,0.4532702]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4854,-3.007725]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4865,0.7416666]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4866,0.8083333]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4867,0.6083333]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4868,0.8083333]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4869,1.066667]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4870,3.65]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4871,2.8]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4872,3.341666]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4855,4.8]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4856,-0.006]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4857,0.063]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4858,245.9538]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4859,0.0310773]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4860,0.0]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4862,0.0]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4863,0.0]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4864,2.683333]
["2023-01-07T01:04:00.000000000","2023-01-07T09:04:00.000000000",4861,-2.676245]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4849,4.6]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4850,0.0]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4851,0.003]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4852,246.2191]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4853,0.4534694]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4854,-2.934196]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4865,0.7083333]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4866,0.8]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4867,0.5416667]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4868,0.7583333]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4869,1.058333]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4870,3.675]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4871,2.783333]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4872,3.325]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4855,4.8]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4856,-0.00575]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4857,0.063]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4858,246.0119]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4859,0.03110935]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4860,0.0]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4862,0.0]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4863,0.0]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4864,2.708333]
["2023-01-07T01:05:00.000000000","2023-01-07T09:05:00.000000000",4861,-2.563955]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4871,2.933333]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4872,3.416667]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4855,4.8]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4856,-0.006]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4857,0.06325]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4858,246.1716]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4859,0.03114473]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4860,0.0]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4862,0.0]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4863,0.0]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4864,2.416667]
["2023-01-07T01:18:00.000000000","2023-01-07T09:18:00.000000000",4861,-2.498452]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4849,4.533333]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4850,0.0]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4851,0.003]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4852,246.4286]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4853,0.4537509]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4854,-3.007872]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4865,0.9083333]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4866,0.8833334]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4867,0.7583333]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4868,0.8666666]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4869,1.283333]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4870,3.75]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4871,2.991667]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4872,3.408333]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4855,4.816667]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4856,-0.006]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4857,0.063]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4858,246.2162]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4859,0.03112893]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4860,0.0]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4862,0.0]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4863,0.0]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4864,2.483333]
["2023-01-07T01:19:00.000000000","2023-01-07T09:19:00.000000000",4861,-2.423592]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4849,4.433333]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4850,0.0]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4851,0.003]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4852,246.4487]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4853,0.4539076]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4854,-3.081228]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4865,0.8916667]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4866,0.9]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4867,0.7083333]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4868,0.8916667]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4869,1.216667]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4870,3.783333]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4871,2.916667]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4872,3.425]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4855,4.8]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4856,-0.00575]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4857,0.063]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4858,246.2386]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4859,0.03110746]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4860,0.0]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4862,0.0]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4863,0.0]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4864,2.65]
["2023-01-07T01:20:00.000000000","2023-01-07T09:20:00.000000000",4861,-2.423592]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4849,4.483333]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4850,0.0]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4851,0.0035]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4852,246.3879]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4853,0.4539044]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4854,-3.00818]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4865,0.9166667]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4866,0.9833333]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4867,0.7749999]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4868,0.9583333]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4869,1.325]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4870,3.866667]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4871,2.975]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4872,3.5]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4855,4.8]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4856,-0.00575]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4857,0.06325]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4858,246.1766]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4859,0.03106035]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4860,0.0]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4862,0.0]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4863,0.0]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4864,2.758333]
["2023-01-07T01:21:00.000000000","2023-01-07T09:21:00.000000000",4861,-2.301945]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4849,4.416667]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4850,0.0]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4851,0.0035]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4852,246.5538]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4853,0.4541821]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4854,-3.007944]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4865,0.9333333]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4866,1.058333]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4867,0.8083333]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4868,1.0]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4869,1.341667]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4870,3.875]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4871,3.016666]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4872,3.541667]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4855,4.8]
["2023-01-07T01:22:00.000000000","2023-01-07T09:22:00.000000000",4856,-0.0055]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4853,0.454479]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4854,-2.934453]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4865,0.9333333]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4866,1.008333]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4867,0.75]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4868,0.925]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4869,1.341667]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4870,3.808333]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4871,3.091666]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4872,3.508333]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4855,4.8]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4856,-0.006]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4857,0.06325]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4858,246.6362]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4859,0.03112482]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4860,0.0]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4862,0.0]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4863,0.0]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4864,2.5]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4861,-2.54524]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4849,4.4]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4850,0.0]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4851,0.003]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4852,246.8177]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4853,0.4542925]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4854,-2.861319]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4865,0.9083333]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4866,1.008333]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4867,0.7666667]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4868,0.925]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4869,1.316667]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4870,3.8]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4871,3.041667]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4872,3.508333]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4855,4.8]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4856,-0.006]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4857,0.063]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4858,246.6018]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4859,0.03108086]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4860,0.0]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4862,0.0]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4863,0.0]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4864,2.591667]
["2023-01-07T01:36:00.000000000","2023-01-07T09:36:00.000000000",4861,-2.50781]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4849,4.4]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4850,0.0]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4851,0.00325]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4852,246.2602]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4853,0.4530663]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4854,-2.787772]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4865,0.9]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4866,1.0]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4867,0.75]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4868,0.9333333]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4865,0.9416667]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4866,1.025]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4867,0.8]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4868,0.9333333]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4869,1.316667]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4870,3.791666]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4871,3.05]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4872,3.516666]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4855,4.766667]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4856,-0.00575]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4857,0.063]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4858,246.5066]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4859,0.03108808]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4860,0.0]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4862,0.0]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4863,0.0]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4864,2.391667]
["2023-01-07T01:33:00.000000000","2023-01-07T09:33:00.000000000",4861,-2.592027]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4849,4.4]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4850,0.0]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4851,0.003]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4852,246.8522]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4853,0.4546124]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4854,-3.008154]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4865,0.9083333]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4866,0.9916666]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4867,0.7749999]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4868,0.9]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4869,1.3]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4870,3.808333]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4871,3.033333]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4872,3.491667]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4855,4.8]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4856,-0.0055]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4857,0.06325]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4858,246.6362]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4859,0.03108882]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4860,0.0]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4862,0.0]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4863,0.0]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4864,2.475]
["2023-01-07T01:34:00.000000000","2023-01-07T09:34:00.000000000",4861,-2.638815]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4849,4.4]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4850,0.0]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4851,0.003]
["2023-01-07T01:35:00.000000000","2023-01-07T09:35:00.000000000",4852,246.8515]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4857,0.063]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4858,245.9739]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4859,0.03103931]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4860,0.0]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4862,0.0]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4863,0.0]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4864,2.558333]
["2023-01-07T01:47:00.000000000","2023-01-07T09:47:00.000000000",4861,-2.489095]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4849,4.4]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4850,0.0]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4851,0.003]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4852,246.17]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4853,0.4532411]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4854,-3.007637]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4865,0.675]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4866,0.8]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4867,0.5083333]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4868,0.7083333]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4869,1.05]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4870,3.6]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4871,2.766666]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4872,3.3]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4855,4.8]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4856,-0.006]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4857,0.063]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4858,245.9543]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4859,0.03104092]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4860,0.0]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4862,0.0]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4863,0.0]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4864,2.383333]
["2023-01-07T01:48:00.000000000","2023-01-07T09:48:00.000000000",4861,-2.58267]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4849,4.4]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4850,0.00025]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4851,0.003]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4852,246.2298]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4853,0.4534931]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4854,-3.080573]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4865,0.6]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4866,0.75]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4867,0.45]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4868,0.65]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4869,0.9583333]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4870,3.525]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4871,2.716666]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4872,3.275]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4855,4.8]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4856,-0.00575]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4857,0.06325]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4858,246.009]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4859,0.0310166]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4860,0.0]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4862,0.0]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4863,0.0]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4864,2.216667]
["2023-01-07T01:49:00.000000000","2023-01-07T09:49:00.000000000",4861,-2.676245]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4849,4.4]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4850,0.0]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4851,0.0035]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4852,246.319]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4853,0.4535997]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4854,-3.007685]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4865,0.6083333]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4866,0.725]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4867,0.4416666]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4868,0.6333333]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4869,0.9833333]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4870,3.525]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4871,2.708333]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4872,3.258333]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4855,4.783333]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4856,-0.005249999]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4857,0.063]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4858,246.1002]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4859,0.03107128]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4860,0.0]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4862,0.0]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4863,0.0]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4864,2.233333]
["2023-01-07T01:50:00.000000000","2023-01-07T09:50:00.000000000",4861,-2.713675]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4849,4.4]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4850,0.0]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4851,0.00325]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4852,246.3569]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4853,0.4536878]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4854,-3.007729]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4865,0.5916666]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4866,0.7083333]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4867,0.4333333]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4868,0.6416667]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4869,0.9583333]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4870,3.508333]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4871,2.683333]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4872,3.233333]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4855,4.766667]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4856,-0.006]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4857,0.063]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4858,246.1335]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4859,0.03100498]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4860,0.0]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4867,0.4083333]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4868,0.6916666]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4869,0.9833333]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4870,3.533333]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4871,2.691667]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4872,3.283333]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4855,4.616666]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4856,-0.006]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4857,0.063]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4858,246.0803]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4859,0.03114239]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4860,0.0]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4862,0.0]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4863,0.0]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4864,2.083333]
["2023-01-07T02:04:00.000000000","2023-01-07T10:04:00.000000000",4861,-2.526525]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4849,4.2]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4850,0.00025]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4851,0.00325]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4852,246.3599]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4853,0.4539768]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4854,-2.934089]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4865,0.5333334]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4866,0.6333333]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4867,0.375]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4868,0.6]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4869,0.9083333]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4870,3.433333]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4871,2.616667]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4872,3.191667]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4855,4.6]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4856,-0.006]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4857,0.06349999]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4858,246.1447]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4859,0.03109754]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4860,0.0]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4862,0.0]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4863,0.0]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4864,2.091667]
["2023-01-07T02:05:00.000000000","2023-01-07T10:05:00.000000000",4861,-2.601385]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4849,4.2]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4850,0.00025]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4851,0.003]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4852,246.3878]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4853,0.4541435]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4854,-2.861134]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4865,0.5166667]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4866,0.6166667]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4867,0.3666667]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4868,0.5666667]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4869,0.8916667]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4870,3.475]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4871,2.608333]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4872,3.191667]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4855,4.616666]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4856,-0.006]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4857,0.063]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4858,246.1466]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4859,0.03113363]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4860,0.0]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4862,0.0]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4863,0.0]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4864,2.175]
["2023-01-07T02:06:00.000000000","2023-01-07T10:06:00.000000000",4861,-2.563955]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4849,4.2]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4850,0.0]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4851,0.003]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4852,246.5133]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4853,0.454657]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4854,-3.007702]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4865,0.5333334]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4866,0.6666667]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4867,0.3916667]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4868,0.55]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4869,0.95]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4870,3.541667]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4871,2.675]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4872,3.216666]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4855,4.6]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4856,-0.006]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4857,0.063]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4858,246.3036]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4859,0.03109182]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4860,0.0]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4862,0.0]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4863,0.0]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4864,2.325]
["2023-01-07T02:07:00.000000000","2023-01-07T10:07:00.000000000",4861,-2.50781]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4849,4.2]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4850,0.0]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4851,0.003]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4852,246.5676]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4853,0.4554849]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4854,-3.007518]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4865,0.5333334]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4866,0.6583333]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4867,0.3916667]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4868,0.6]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4869,0.9416667]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4870,3.491667]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4849,4.2]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4850,0.0007499999]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4851,0.003]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4852,246.662]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4853,0.4554511]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4854,-3.007301]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4865,0.3916667]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4866,0.5083333]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4867,0.2666667]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4868,0.475]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4869,0.8083333]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4870,3.366667]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4871,2.525]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4872,3.058333]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4855,4.583333]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4856,-0.006]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4857,0.064]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4858,246.4345]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4859,0.03116108]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4860,0.0]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4862,0.0]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4863,0.0]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4864,1.9]
["2023-01-07T02:21:00.000000000","2023-01-07T10:21:00.000000000",4861,-2.517167]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4849,4.2]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4850,0.00125]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4851,0.00325]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4852,246.6291]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4853,0.4553783]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4854,-2.934432]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4865,0.4083333]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4869,1.308333]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4870,3.8]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4871,2.991667]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4872,3.5]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4855,4.8]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4856,-0.006]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4857,0.063]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4858,246.0397]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4859,0.03101434]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4860,0.0]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4862,0.0]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4863,0.0]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4864,2.691667]
["2023-01-07T01:37:00.000000000","2023-01-07T09:37:00.000000000",4861,-2.461023]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4849,4.4]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4850,0.0]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4851,0.003]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4852,246.2424]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4853,0.4528974]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4854,-2.934519]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4865,0.9]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4866,0.9916666]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4867,0.7416666]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4868,0.9333333]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4869,1.3]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4870,3.783333]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4871,2.983333]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4872,3.5]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4855,4.783333]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4856,-0.006]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4857,0.063]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4858,246.0161]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4859,0.03095769]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4860,0.0]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4862,0.0]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4863,0.0]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4864,2.641667]
["2023-01-07T01:38:00.000000000","2023-01-07T09:38:00.000000000",4861,-2.43295]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4849,4.4]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4850,0.0]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4851,0.00325]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4852,246.2374]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4853,0.4529263]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4854,-2.934457]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4865,0.8833334]
["2023-01-07T01:39:00.000000000","2023-01-07T09:39:00.000000000",4866,1.0]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4862,0.0]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4863,0.0]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4864,2.2]
["2023-01-07T01:51:00.000000000","2023-01-07T09:51:00.000000000",4861,-2.713675]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4849,4.4]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4850,0.0]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4851,0.0035]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4852,246.3786]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4853,0.4538381]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4854,-2.934384]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4865,0.5916666]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4866,0.7166666]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4867,0.4166667]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4868,0.6333333]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4869,0.95]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4870,3.508333]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4871,2.708333]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4872,3.241667]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4855,4.8]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4856,-0.00575]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4857,0.063]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4858,246.1462]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4859,0.03102086]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4860,0.0]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4862,0.0]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4863,0.0]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4864,2.283333]
["2023-01-07T01:52:00.000000000","2023-01-07T09:52:00.000000000",4861,-2.676245]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4849,4.383333]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4850,0.0]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4851,0.0035]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4852,246.4181]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4853,0.4539758]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4854,-2.934187]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4865,0.5916666]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4866,0.7333333]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4867,0.4166667]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4868,0.6666667]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4869,1.0]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4870,3.558333]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4871,2.7]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4872,3.266666]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4855,4.783333]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4856,-0.006]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4857,0.063]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4858,246.1948]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4859,0.03107478]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4860,0.0]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4862,0.0]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4863,0.0]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4864,2.325]
["2023-01-07T01:53:00.000000000","2023-01-07T09:53:00.000000000",4861,-2.573313]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4849,4.383333]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4850,0.00025]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4851,0.00325]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4852,246.4679]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4853,0.4542527]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4854,-2.934601]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4865,0.5916666]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4866,0.7083333]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4867,0.425]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4868,0.6416667]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4869,0.975]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4870,3.541667]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4871,2.7]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4872,3.241667]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4855,4.766667]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4856,-0.006]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4857,0.063]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4858,246.2481]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4859,0.03109886]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4860,0.0]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4862,0.0]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4863,0.0]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4864,2.283333]
["2023-01-07T01:54:00.000000000","2023-01-07T09:54:00.000000000",4861,-2.54524]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4849,4.383333]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4850,0.0]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4851,0.00325]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4852,246.4713]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4853,0.454315]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4854,-2.934602]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4865,0.6]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4866,0.7083333]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4867,0.4416666]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4868,0.625]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4869,0.9833333]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4870,3.55]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4871,2.675]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4872,3.233333]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4855,4.733333]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4856,-0.006]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4857,0.063]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4858,246.2494]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4859,0.03111906]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4860,0.0]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4862,0.0]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4863,0.0]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4864,2.3]
["2023-01-07T01:55:00.000000000","2023-01-07T09:55:00.000000000",4861,-2.517167]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4871,2.658333]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4872,3.208333]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4855,4.616666]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4856,-0.00625]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4857,0.06325]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4858,246.3391]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4859,0.03117382]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4860,0.0]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4862,0.0]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4863,0.0]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4864,2.316667]
["2023-01-07T02:08:00.000000000","2023-01-07T10:08:00.000000000",4861,-2.50781]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4849,4.2]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4850,0.00025]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4851,0.003]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4852,246.5697]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4853,0.4555483]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4854,-3.080876]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4865,0.4916666]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4866,0.6]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4867,0.325]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4868,0.5083333]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4869,0.8666666]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4870,3.433333]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4871,2.591667]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4872,3.133333]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4855,4.6]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4856,-0.006]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4857,0.063]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4858,246.3442]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4859,0.03111981]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4860,0.0]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4862,0.0]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4863,0.0]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4864,2.283333]
["2023-01-07T02:09:00.000000000","2023-01-07T10:09:00.000000000",4861,-2.489095]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4849,4.2]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4850,0.0]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4851,0.003]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4852,246.5604]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4853,0.4556307]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4854,-2.78809]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4865,0.475]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4866,0.575]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4867,0.3]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4868,0.5]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4869,0.8083333]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4870,3.416667]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4871,2.566667]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4872,3.108333]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4855,4.6]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4856,-0.006]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4857,0.063]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4858,246.3388]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4859,0.03118261]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4860,0.0]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4862,0.0]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4863,0.0]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4864,2.25]
["2023-01-07T02:10:00.000000000","2023-01-07T10:10:00.000000000",4861,-2.517167]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4849,4.2]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4850,0.0]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4851,0.003]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4852,246.584]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4853,0.4555306]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4854,-2.934636]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4865,0.4416666]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4866,0.5416667]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4867,0.2833333]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4868,0.475]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4869,0.8083333]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4870,3.408333]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4871,2.541667]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4872,3.091666]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4855,4.6]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4856,-0.006]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4857,0.063]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4858,246.3665]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4859,0.03110857]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4860,0.0]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4862,0.0]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4863,0.0]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4864,2.35]
["2023-01-07T02:11:00.000000000","2023-01-07T10:11:00.000000000",4861,-2.601385]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4849,4.2]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4850,0.0]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4851,0.0035]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4852,246.6139]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4853,0.4554222]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4854,-2.933775]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4865,0.45]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4866,0.5333334]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4867,0.2833333]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4868,0.4583333]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4869,0.8]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4870,3.391667]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4871,2.55]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4872,3.1]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4855,4.6]
["2023-01-07T02:12:00.000000000","2023-01-07T10:12:00.000000000",4856,-0.00575]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4853,0.4551578]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4854,-2.934522]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4865,0.4416666]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4866,0.5583333]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4867,0.3]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4868,0.5083333]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4869,0.8916667]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4870,3.45]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4871,2.583333]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4872,3.133333]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4855,4.6]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4856,-0.0055]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4857,0.064]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4858,246.3637]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4859,0.03110158]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4860,0.0]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4862,0.0]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4863,0.0]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4864,2.158333]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4861,-2.43295]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4849,4.2]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4850,0.0007499999]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4851,0.0035]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4852,246.6445]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4853,0.4552779]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4854,-3.008084]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4865,0.4666667]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4866,0.5916666]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4867,0.3166667]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4868,0.575]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4869,0.8833334]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4866,0.5]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4867,0.2833333]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4868,0.45]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4869,0.8166667]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4870,3.358333]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4871,2.516667]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4872,3.058333]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4855,4.6]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4856,-0.00575]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4857,0.063]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4858,246.396]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4859,0.03118113]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4860,0.0]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4862,0.0]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4863,0.0]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4864,1.9]
["2023-01-07T02:22:00.000000000","2023-01-07T10:22:00.000000000",4861,-2.573313]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4849,4.2]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4850,0.0007499999]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4851,0.003]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4852,246.6216]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4853,0.4553094]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4854,-2.934411]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4865,0.3916667]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4866,0.5083333]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4867,0.2916667]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4868,0.4833333]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4869,0.8166667]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4870,3.366667]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4871,2.55]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4872,3.083333]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4855,4.6]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4856,-0.0055]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4857,0.063]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4858,246.3943]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4859,0.03124387]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4860,0.0]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4862,0.0]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4863,0.0]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4864,2.058333]
["2023-01-07T02:23:00.000000000","2023-01-07T10:23:00.000000000",4861,-2.535882]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4849,4.2]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4850,0.0007499999]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4851,0.003]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4852,246.6104]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4853,0.4551471]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4854,-2.93453]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4865,0.4166667]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4866,0.5333334]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4867,0.3]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4868,0.5083333]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4869,0.825]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4870,3.391667]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4871,2.55]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4872,3.1]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4855,4.616666]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4856,-0.006]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4857,0.06425]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4858,246.3786]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4859,0.03111943]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4860,0.0]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4862,0.0]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4863,0.0]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4864,2.075]
["2023-01-07T02:24:00.000000000","2023-01-07T10:24:00.000000000",4861,-2.517167]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4849,4.2]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4850,0.0005]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4851,0.00325]
["2023-01-07T02:25:00.000000000","2023-01-07T10:25:00.000000000",4852,246.5911]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4857,0.06349999]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4858,246.5457]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4859,0.03118731]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4860,0.0]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4862,0.0]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4863,0.0]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4864,2.208333]
["2023-01-07T02:37:00.000000000","2023-01-07T10:37:00.000000000",4861,-2.386163]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4849,5.8]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4850,0.00025]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4851,0.0035]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4852,246.7797]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4853,0.4557516]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4854,-3.007311]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4865,0.4]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4866,0.4416666]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4867,0.2833333]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4868,0.3833333]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4869,0.7416666]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4870,3.266666]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4871,2.516667]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4872,3.0]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4855,5.35]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4856,-0.006]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4857,0.063]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4858,246.5579]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4859,0.03118172]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4860,0.0]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4862,0.0]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4863,0.0]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4864,2.125]
["2023-01-07T02:38:00.000000000","2023-01-07T10:38:00.000000000",4861,-2.376805]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4849,7.1]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4850,0.00025]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4851,0.00375]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4852,246.7732]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4853,0.4558051]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4854,-2.934677]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4865,0.375]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4866,0.4166667]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4867,0.2]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4868,0.3916667]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4869,0.7166666]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4870,3.291666]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4871,2.475]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4872,2.991667]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4855,5.833333]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4856,-0.006]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4857,0.06325]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4858,246.552]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4859,0.03118165]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4860,0.0]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4862,0.0]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4863,0.0]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4864,2.075]
["2023-01-07T02:39:00.000000000","2023-01-07T10:39:00.000000000",4861,-2.32066]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4849,5.9]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4850,0.0]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4851,0.003]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4852,246.8442]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4853,0.4560382]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4854,-2.934528]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4865,0.375]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4866,0.4333333]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4867,0.2]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4868,0.35]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4869,0.7]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4870,3.291666]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4871,2.483333]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4872,3.0]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4855,5.3]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4856,-0.006]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4857,0.063]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4858,246.6289]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4859,0.0312105]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4860,0.0]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4862,0.0]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4863,0.0]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4864,2.05]
["2023-01-07T02:40:00.000000000","2023-01-07T10:40:00.000000000",4861,-2.376805]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4849,4.916667]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4850,0.0]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4851,0.00325]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4852,246.8026]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4853,0.4558637]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4854,-2.714148]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4865,0.3583333]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4866,0.4]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4867,0.1833333]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4868,0.3583333]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4869,0.6916666]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4870,3.266666]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4871,2.458333]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4872,2.966666]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4855,5.05]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4856,-0.006]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4857,0.063]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4858,246.5874]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4859,0.0311987]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4860,0.0]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4867,0.01666667]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4868,0.2]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4869,0.575]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4870,3.15]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4871,2.3]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4872,2.825]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4855,4.433333]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4856,-0.006]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4857,0.06325]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4858,246.6777]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4859,0.03123566]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4860,0.0]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4862,0.0]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4863,0.0]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4864,2.033333]
["2023-01-07T02:54:00.000000000","2023-01-07T10:54:00.000000000",4861,-2.28323]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4849,3.933333]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4850,0.0]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4851,0.003]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4852,246.8808]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4853,0.4561386]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4854,-2.861333]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4865,0.1916667]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4866,0.3]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4867,0.05]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4868,0.2083333]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4869,0.6083333]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4870,3.166667]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4871,2.325]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4872,2.85]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4855,4.4]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4856,-0.006]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4857,0.06325]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4858,246.6653]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4859,0.03120957]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4860,0.0]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4862,0.0]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4863,0.0]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4864,1.983333]
["2023-01-07T02:55:00.000000000","2023-01-07T10:55:00.000000000",4861,-2.28323]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4849,3.816667]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4850,0.0]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4851,0.0035]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4852,246.8927]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4853,0.4562488]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4854,-2.934674]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4865,0.1833333]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4866,0.2916667]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4867,0.05]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4868,0.2083333]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4869,0.5916666]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4870,3.166667]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4871,2.308333]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4872,2.833333]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4855,4.4]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4856,-0.006]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4857,0.063]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4858,246.6791]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4859,0.03127604]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4860,0.0]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4862,0.0]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4863,0.0]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4864,1.925]
["2023-01-07T02:56:00.000000000","2023-01-07T10:56:00.000000000",4861,-2.311302]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4849,3.816667]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4850,0.00025]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4851,0.00325]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4852,247.0157]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4853,0.4565972]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4854,-3.007831]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4865,0.2166667]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4866,0.3083333]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4867,0.08333334]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4868,0.2333333]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4869,0.6416667]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4870,3.166667]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4871,2.341666]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4872,2.825]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4855,4.416667]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4856,-0.006]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4857,0.06349999]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4858,246.8039]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4859,0.03129572]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4860,0.0]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4862,0.0]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4863,0.0]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4864,1.858333]
["2023-01-07T02:57:00.000000000","2023-01-07T10:57:00.000000000",4861,-2.32066]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4849,3.8]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4850,0.0005]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4851,0.003]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4852,247.0519]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4853,0.4567543]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4854,-2.934125]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4865,0.1916667]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4866,0.2916667]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4867,0.06666667]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4868,0.225]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4869,0.6083333]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4870,3.15]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4849,3.8]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4850,0.0]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4851,0.003]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4852,247.2293]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4853,0.4576648]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4854,-2.860959]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4865,0.1166667]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4866,0.25]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4867,-0.025]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4868,0.2]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4869,0.475]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4870,3.091666]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4871,2.208333]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4872,2.8]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4855,4.3]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4856,-0.00575]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4857,0.06349999]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4858,247.0189]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4859,0.03129531]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4860,0.0]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4862,0.0]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4863,0.0]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4864,1.733333]
["2023-01-07T03:11:00.000000000","2023-01-07T11:11:00.000000000",4861,-2.367447]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4849,3.766666]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4850,0.00125]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4851,0.003]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4852,247.2238]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4853,0.4576877]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4854,-2.86087]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4865,0.2]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4866,0.2666667]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4867,0.04166667]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4868,0.2083333]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4869,0.5416667]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4870,3.133333]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4871,2.283333]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4872,2.808333]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4855,4.283333]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4856,-0.006]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4857,0.063]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4858,247.0088]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4859,0.03133686]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4860,0.0]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4862,0.0]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4863,0.0]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4864,1.808333]
["2023-01-07T03:12:00.000000000","2023-01-07T11:12:00.000000000",4861,-2.348732]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4849,3.7]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4850,0.001]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4851,0.0035]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4852,247.168]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4853,0.4574747]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4854,-3.007212]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4865,0.2]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4866,0.3083333]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4867,0.09999999]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4868,0.2583333]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4869,0.6]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4870,3.166667]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4871,2.316667]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4872,2.875]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4855,4.266667]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4856,-0.00575]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4857,0.06325]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4858,246.9512]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4859,0.03129581]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4860,0.0]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4862,0.0]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4863,0.0]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4864,1.833333]
["2023-01-07T03:13:00.000000000","2023-01-07T11:13:00.000000000",4861,-2.301945]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4849,3.733333]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4850,0.0]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4851,0.003]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4852,247.1826]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4853,0.4574359]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4854,-2.934141]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4865,0.2166667]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4866,0.325]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4867,0.09166666]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4868,0.2833333]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4869,0.6083333]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4870,3.2]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4871,2.325]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4872,2.891667]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4855,4.216667]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4856,-0.00575]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4857,0.06349999]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4858,246.965]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4859,0.03127642]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4860,0.0]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4862,0.0]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4863,0.0]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4864,1.791667]
["2023-01-07T03:14:00.000000000","2023-01-07T11:14:00.000000000",4861,-2.264515]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4849,3.616667]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4850,0.0]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4851,0.003]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4852,246.9041]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4857,0.06325]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4858,246.5223]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4859,0.03122424]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4860,0.0]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4862,0.0]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4863,0.0]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4864,1.808333]
["2023-01-07T03:27:00.000000000","2023-01-07T11:27:00.000000000",4861,-2.311302]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4849,3.6]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4850,0.0]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4851,0.003]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4852,246.7955]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4853,0.456648]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4854,-2.93372]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4865,0.2916667]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4866,0.4166667]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4867,0.175]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4868,0.4083333]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4869,0.6833333]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4870,3.208333]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4871,2.4]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4872,2.966666]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4855,4.2]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4856,-0.006]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4857,0.063]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4858,246.571]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4859,0.0312975]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4860,0.0]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4862,0.0]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4863,0.0]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4864,1.841667]
["2023-01-07T03:28:00.000000000","2023-01-07T11:28:00.000000000",4861,-2.255157]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4849,3.6]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4850,0.0]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4851,0.003]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4852,246.8477]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4853,0.4569881]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4854,-2.934036]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4865,0.3166667]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4866,0.4416666]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4867,0.2]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4868,0.3916667]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4869,0.7]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4870,3.225]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4871,2.4]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4872,2.95]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4855,4.2]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4856,-0.006]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4857,0.063]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4858,246.6159]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4859,0.03124762]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4860,0.0]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4862,0.0]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4863,0.0]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4864,1.8]
["2023-01-07T03:29:00.000000000","2023-01-07T11:29:00.000000000",4861,-2.292588]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4849,3.6]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4850,0.0]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4851,0.003]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4852,246.8515]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4853,0.4570136]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4854,-2.933928]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4865,0.3083333]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4866,0.475]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4867,0.1916667]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4868,0.4166667]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4869,0.7]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4870,3.258333]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4871,2.416667]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4872,2.983333]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4855,4.2]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4856,-0.006]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4857,0.063]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4858,246.6229]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4859,0.03124809]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4860,0.0]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4862,0.0]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4863,0.0]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4864,1.775]
["2023-01-07T03:30:00.000000000","2023-01-07T11:30:00.000000000",4861,-2.264515]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4849,3.6]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4850,0.00025]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4851,0.00325]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4852,246.8559]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4853,0.457003]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4854,-2.933939]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4865,0.3333333]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4866,0.4416666]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4867,0.2]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4868,0.3916667]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4869,0.7083333]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4870,3.275]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4871,2.433333]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4872,2.991667]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4855,4.2]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4856,-0.006]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4857,0.063]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4858,246.6366]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4859,0.03120781]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4860,0.0]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4867,-0.025]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4868,0.1666667]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4869,0.5083333]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4870,3.066667]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4871,2.258333]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4872,2.8]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4855,4.0]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4856,-0.006]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4857,0.063]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4858,246.7214]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4859,0.03123148]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4860,0.0]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4862,0.0]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4863,0.0]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4864,2.033333]
["2023-01-07T03:44:00.000000000","2023-01-07T11:44:00.000000000",4861,-2.301945]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4849,3.4]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4850,0.0005]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4851,0.00325]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4852,246.9613]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4853,0.4572541]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4854,-2.933786]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4865,0.1833333]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4866,0.325]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4867,0.008333334]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4868,0.2]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4869,0.6333333]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4870,3.166667]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4871,2.283333]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4872,2.841666]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4855,4.0]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4856,-0.006]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4857,0.063]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4858,246.7396]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4859,0.03123426]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4860,0.0]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4862,0.0]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4863,0.0]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4864,2.141667]
["2023-01-07T03:45:00.000000000","2023-01-07T11:45:00.000000000",4861,-2.17094]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4849,3.4]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4850,0.0]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4851,0.00325]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4852,246.9714]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4853,0.4572327]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4854,-2.933719]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4865,0.2166667]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4866,0.3916667]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4867,0.075]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4868,0.2916667]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4869,0.6416667]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4870,3.183333]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4871,2.341666]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4872,2.9]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4855,4.0]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4856,-0.006]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4857,0.063]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4858,246.749]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4859,0.03127174]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4860,0.0]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4862,0.0]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4863,0.0]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4864,2.1]
["2023-01-07T03:46:00.000000000","2023-01-07T11:46:00.000000000",4861,-2.114795]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4849,3.4]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4850,0.00025]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4851,0.00325]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4852,246.9818]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4853,0.4571652]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4854,-3.006223]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4865,0.225]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4866,0.4]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4867,0.09999999]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4868,0.3083333]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4869,0.6666667]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4870,3.191667]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4871,2.341666]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4872,2.9]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4855,3.983333]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4856,-0.006]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4857,0.063]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4858,246.7536]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4859,0.03122189]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4860,0.0]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4862,0.0]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4863,0.0]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4864,1.916667]
["2023-01-07T03:47:00.000000000","2023-01-07T11:47:00.000000000",4861,-2.13351]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4849,3.383333]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4850,0.00025]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4851,0.0035]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4852,246.9707]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4853,0.4572258]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4854,-3.007009]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4865,0.2333333]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4866,0.3833333]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4867,0.1083333]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4868,0.3083333]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4869,0.65]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4870,3.183333]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4849,3.2]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4850,0.0]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4851,0.00325]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4852,247.0245]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4853,0.4568841]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4854,-3.005938]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4865,0.1583333]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4866,0.2916667]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4867,0.025]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4868,0.2416667]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4869,0.575]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4870,3.05]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4871,2.233333]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4872,2.783333]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4855,3.8]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4856,-0.00575]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4857,0.06349999]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4858,246.7969]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4859,0.03118756]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4860,0.0]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4862,0.0]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4863,0.0]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4864,1.65]
["2023-01-07T04:01:00.000000000","2023-01-07T12:01:00.000000000",4861,-2.414235]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4849,3.2]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4850,0.00025]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4851,0.003]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4852,246.9737]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4853,0.4567539]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4854,-2.859415]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4865,0.1583333]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4866,0.3]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4867,0.0]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4868,0.2166667]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4869,0.5416667]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4870,3.058333]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4871,2.233333]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4872,2.791666]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4855,3.816667]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4856,-0.006]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4857,0.06375]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4858,246.746]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4859,0.03118141]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4860,0.0]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4862,0.0]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4863,0.0]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4864,1.575]
["2023-01-07T04:02:00.000000000","2023-01-07T12:02:00.000000000",4861,-2.414235]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4849,3.166667]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4850,0.0005]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4851,0.003]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4852,246.9997]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4853,0.4568175]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4854,-2.932493]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4865,0.125]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4866,0.25]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4867,-0.01666667]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4868,0.2083333]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4869,0.5416667]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4870,3.025]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4871,2.216667]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4872,2.783333]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4855,3.766666]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4856,-0.006]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4857,0.06325]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4858,246.7723]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4859,0.031203]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4860,0.0]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4862,0.0]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4863,0.0]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4864,1.508333]
["2023-01-07T04:03:00.000000000","2023-01-07T12:03:00.000000000",4861,-2.47038]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4849,3.133333]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4850,0.0]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4851,0.0035]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4852,247.1282]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4853,0.457054]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4854,-2.932695]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4865,0.1083333]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4866,0.2583333]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4867,-0.03333334]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4868,0.2]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4869,0.5083333]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4870,3.0]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4871,2.191667]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4872,2.758333]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4855,3.766666]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4856,-0.006]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4857,0.06325]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4858,246.897]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4859,0.03121022]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4860,0.0]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4862,0.0]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4863,0.0]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4864,1.45]
["2023-01-07T04:04:00.000000000","2023-01-07T12:04:00.000000000",4861,-2.50781]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4849,3.033333]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4850,0.0]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4851,0.00325]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4852,247.2466]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4857,0.063]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4858,247.1161]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4859,0.03125735]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4860,0.0]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4862,0.0]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4863,0.0]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4864,1.3]
["2023-01-07T04:17:00.000000000","2023-01-07T12:17:00.000000000",4861,-2.498452]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4849,2.866667]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4850,0.0]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4851,0.003]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4852,247.3474]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4853,0.4574298]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4854,-2.860347]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4865,0.1083333]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4866,0.1916667]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4867,-0.05]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4868,0.09166666]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4869,0.4]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4870,2.991667]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4871,2.208333]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4872,2.725]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4855,3.6]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4856,-0.006]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4857,0.063]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4858,247.122]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4859,0.03119564]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4860,0.0]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4862,0.0]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4863,0.0]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4864,1.35]
["2023-01-07T04:18:00.000000000","2023-01-07T12:18:00.000000000",4861,-2.451665]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4849,2.8]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4850,0.0]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4851,0.003]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4852,247.3914]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4853,0.4574177]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4854,-3.080094]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4865,0.08333334]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4866,0.2]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4867,-0.05]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4868,0.1083333]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4869,0.4416666]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4870,3.008333]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4871,2.191667]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4872,2.741667]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4855,3.6]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4856,-0.00575]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4857,0.06325]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4858,247.1597]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4859,0.0312132]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4860,0.0]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4862,0.0]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4863,0.0]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4864,1.425]
["2023-01-07T04:19:00.000000000","2023-01-07T12:19:00.000000000",4861,-2.43295]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4849,2.8]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4850,0.0]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4851,0.00325]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4852,247.4224]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4853,0.4575846]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4854,-2.86058]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4865,0.09999999]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4866,0.2]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4867,-0.075]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4868,0.1083333]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4869,0.4166667]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4870,3.0]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4871,2.191667]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4872,2.758333]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4855,3.6]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4856,-0.006]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4857,0.063]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4858,247.1981]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4859,0.03123275]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4860,0.0]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4862,0.0]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4863,0.0]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4864,1.375]
["2023-01-07T04:20:00.000000000","2023-01-07T12:20:00.000000000",4861,-2.404877]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4849,2.8]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4850,0.0]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4851,0.00325]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4852,247.4434]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4853,0.4576797]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4854,-3.007275]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4865,0.08333334]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4866,0.2]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4867,-0.01666667]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4868,0.1083333]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4869,0.4583333]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4870,3.0]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4871,2.216667]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4872,2.783333]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4855,3.6]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4856,-0.006]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4857,0.063]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4858,247.2305]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4859,0.03125351]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4860,0.0]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4867,-0.1666667]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4868,-0.01666667]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4869,0.375]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4870,2.916667]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4871,2.15]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4872,2.675]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4855,3.216666]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4856,-0.006]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4857,0.06325]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4858,247.0551]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4859,0.03119937]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4860,0.0]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4862,0.0]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4863,0.0]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4864,1.408333]
["2023-01-07T04:34:00.000000000","2023-01-07T12:34:00.000000000",4861,-2.32066]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4849,2.6]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4850,0.0]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4851,0.00325]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4852,247.275]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4853,0.4572215]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4854,-2.860587]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4865,0.008333334]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4866,0.09999999]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4867,-0.15]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4868,-0.008333334]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4869,0.35]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4870,2.916667]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4871,2.158333]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4872,2.666667]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4855,3.2]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4856,-0.006]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4857,0.063]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4858,247.0526]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4859,0.03118042]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4860,0.0]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4862,0.0]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4863,0.0]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4864,1.391667]
["2023-01-07T04:35:00.000000000","2023-01-07T12:35:00.000000000",4861,-2.32066]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4849,2.6]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4850,0.0]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4851,0.003]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4852,247.2758]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4853,0.4570616]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4854,-2.860456]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4865,0.03333334]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4866,0.1083333]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4867,-0.09999999]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4868,0.008333334]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4869,0.4]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4870,2.941667]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4871,2.175]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4872,2.683333]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4855,3.2]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4856,-0.00575]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4857,0.06325]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4858,247.0575]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4859,0.03117449]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4860,0.0]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4862,0.0]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4863,0.0]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4864,1.35]
["2023-01-07T04:36:00.000000000","2023-01-07T12:36:00.000000000",4861,-2.339375]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4849,2.6]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4850,0.00025]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4851,0.0035]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4852,247.2403]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4853,0.4572141]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4854,-3.00774]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4865,0.05]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4866,0.1666667]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4867,-0.09999999]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4868,0.01666667]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4869,0.4]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4870,2.991667]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4871,2.183333]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4872,2.7]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4855,3.283333]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4856,-0.00575]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4857,0.064]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4858,247.0285]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4859,0.03119425]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4860,0.0]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4862,0.0]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4863,0.0]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4864,1.4]
["2023-01-07T04:37:00.000000000","2023-01-07T12:37:00.000000000",4861,-2.301945]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4849,2.6]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4850,0.0]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4851,0.003]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4852,247.218]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4853,0.4571405]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4854,-2.861014]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4865,0.06666667]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4866,0.15]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4867,-0.09999999]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4868,0.05833333]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4869,0.4083333]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4870,3.0]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4849,2.4]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4850,0.0005]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4851,0.0035]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4852,247.1292]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4853,0.456781]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4854,-3.080701]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4865,0.09166666]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4866,0.1833333]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4867,-0.09166666]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4868,0.075]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4869,0.425]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4870,2.991667]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4871,2.183333]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4872,2.691667]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4855,3.0]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4856,-0.006]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4857,0.063]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4858,246.9073]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4859,0.03120361]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4860,0.0]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4862,0.0]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4863,0.0]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4864,1.533333]
["2023-01-07T04:51:00.000000000","2023-01-07T12:51:00.000000000",4861,-2.311302]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4849,2.4]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4850,0.00025]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4851,0.003]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4852,247.1585]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4853,0.4567943]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4854,-2.861085]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4865,0.025]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4866,0.1583333]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4867,-0.09999999]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4868,0.09999999]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4869,0.4083333]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4870,2.958333]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4871,2.166667]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4872,2.675]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4855,3.016666]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4856,-0.00575]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4857,0.063]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4858,246.942]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4859,0.03121234]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4860,0.0]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4862,0.0]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4863,0.0]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4864,1.45]
["2023-01-07T04:52:00.000000000","2023-01-07T12:52:00.000000000",4861,-2.348732]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4849,2.4]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4850,0.00025]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4851,0.003]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4852,247.1317]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4853,0.4565934]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4854,-2.860852]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4865,0.008333334]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4866,0.175]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4867,-0.09999999]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4868,0.09166666]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4869,0.3916667]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4870,2.916667]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4871,2.125]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4872,2.691667]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4855,3.0]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4856,-0.00575]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4857,0.063]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4858,246.9135]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4859,0.03119886]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4860,0.0]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4862,0.0]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4863,0.0]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4864,1.341667]
["2023-01-07T04:53:00.000000000","2023-01-07T12:53:00.000000000",4861,-2.348732]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4849,2.266667]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4850,0.0]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4851,0.00325]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4852,247.1133]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4853,0.4566331]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4854,-3.08142]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4865,0.01666667]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4866,0.175]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4867,-0.09999999]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4868,0.09999999]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4869,0.3916667]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4870,2.975]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4871,2.125]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4872,2.683333]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4855,3.016666]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4856,-0.00575]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4857,0.063]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4858,246.8945]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4859,0.03115286]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4860,0.0]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4862,0.0]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4863,0.0]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4864,1.291667]
["2023-01-07T04:54:00.000000000","2023-01-07T12:54:00.000000000",4861,-2.404877]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4849,2.25]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4850,0.0]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4851,0.0035]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4852,247.1723]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4857,0.06325]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4858,246.7672]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4859,0.03111925]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4860,0.0]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4862,0.0]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4863,0.0]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4864,1.341667]
["2023-01-07T05:07:00.000000000","2023-01-07T13:07:00.000000000",4861,-2.301945]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4849,2.1]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4850,0.0]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4851,0.0035]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4852,246.9878]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4853,0.4563544]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4854,-3.006146]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4865,0.09999999]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4866,0.2]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4867,-0.04166667]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4868,0.09999999]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4869,0.4583333]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4870,3.016666]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4871,2.2]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4872,2.7]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4855,2.8]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4856,-0.00575]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4857,0.063]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4858,246.7667]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4859,0.03114437]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4860,0.0]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4862,0.0]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4863,0.0]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4864,1.333333]
["2023-01-07T05:08:00.000000000","2023-01-07T13:08:00.000000000",4861,-2.339375]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4849,2.016667]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4850,0.0]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4851,0.00325]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4852,247.0212]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4853,0.4563642]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4854,-2.933027]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4865,0.08333334]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4866,0.175]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4867,-0.08333334]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4868,0.09166666]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4869,0.4166667]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4870,2.991667]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4871,2.208333]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4872,2.708333]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4855,2.8]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4856,-0.006]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4857,0.063]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4858,246.7942]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4859,0.03122835]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4860,0.0]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4862,0.0]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4863,0.0]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4864,1.233333]
["2023-01-07T05:09:00.000000000","2023-01-07T13:09:00.000000000",4861,-2.367447]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4849,2.0]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4850,0.00025]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4851,0.00325]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4852,247.0618]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4853,0.4564243]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4854,-3.006071]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4865,0.06666667]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4866,0.1083333]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4867,-0.09999999]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4868,0.05]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4869,0.4083333]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4870,2.908333]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4871,2.191667]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4872,2.683333]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4855,2.8]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4856,-0.006]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4857,0.063]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4858,246.8362]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4859,0.03116993]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4860,0.0]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4862,0.0]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4863,0.0]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4864,1.208333]
["2023-01-07T05:10:00.000000000","2023-01-07T13:10:00.000000000",4861,-2.404877]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4849,2.0]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4850,0.00025]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4851,0.0035]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4852,247.0965]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4853,0.4564533]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4854,-2.932811]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4865,0.05]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4866,0.1416667]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4867,-0.1083333]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4868,0.03333334]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4869,0.4]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4870,2.916667]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4871,2.2]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4872,2.675]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4855,2.8]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4856,-0.006]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4857,0.063]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4858,246.8682]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4859,0.03117883]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4860,0.0]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4867,-0.2333333]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4868,-0.08333334]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4869,0.2916667]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4870,2.883333]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4871,2.05]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4872,2.575]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4855,2.516667]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4856,-0.00625]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4857,0.06325]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4858,246.931]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4859,0.03112681]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4860,0.0]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4862,0.0]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4863,0.0]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4864,1.325]
["2023-01-07T05:24:00.000000000","2023-01-07T13:24:00.000000000",4861,-2.414235]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4849,1.8]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4850,0.0]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4851,0.003]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4852,247.2196]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4853,0.4571655]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4854,-2.860064]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4865,-0.1416667]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4866,0.03333334]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4867,-0.2666667]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4868,-0.08333334]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4869,0.25]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4870,2.841666]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4871,2.0]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4872,2.575]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4855,2.55]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4856,-0.006]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4857,0.06349999]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4858,247.0032]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4859,0.03119124]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4860,0.0]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4862,0.0]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4863,0.0]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4864,1.3]
["2023-01-07T05:25:00.000000000","2023-01-07T13:25:00.000000000",4861,-2.39552]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4849,1.8]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4850,0.0]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4851,0.0035]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4852,247.1929]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4853,0.4571035]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4854,-2.713029]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4865,-0.1916667]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4866,-0.05]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4867,-0.3166667]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4868,-0.1416667]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4869,0.175]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4870,2.75]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4871,1.925]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4872,2.475]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4855,2.466667]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4856,-0.006]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4857,0.063]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4858,246.9745]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4859,0.03123984]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4860,0.0]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4862,0.0]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4863,0.0]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4864,1.183333]
["2023-01-07T05:26:00.000000000","2023-01-07T13:26:00.000000000",4861,-2.461023]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4849,1.8]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4850,0.0]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4851,0.003]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4852,247.2363]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4853,0.4572158]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4854,-2.932709]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4865,-0.1833333]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4866,-0.08333334]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4867,-0.3166667]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4868,-0.1666667]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4869,0.2]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4870,2.741667]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4871,1.941667]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4872,2.466667]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4855,2.483333]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4856,-0.006]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4857,0.06349999]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4858,247.0151]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4859,0.03116924]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4860,0.0]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4862,0.0]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4863,0.0]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4864,1.391667]
["2023-01-07T05:27:00.000000000","2023-01-07T13:27:00.000000000",4861,-2.43295]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4849,1.8]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4850,0.0]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4851,0.00325]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4852,247.2182]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4853,0.4572543]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4854,-2.859308]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4865,-0.2]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4866,-0.1083333]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4867,-0.3416667]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4868,-0.1666667]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4869,0.125]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4870,2.725]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4849,1.416667]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4850,0.0]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4851,0.004]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4852,246.6037]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4853,0.4559816]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4854,-3.080813]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4865,-0.3]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4866,-0.1916667]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4867,-0.4416666]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4868,-0.275]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4869,0.09999999]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4870,2.658333]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4871,1.808333]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4872,2.366667]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4855,2.2]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4856,-0.006]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4857,0.063]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4858,246.3764]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4859,0.03105783]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4860,0.0]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4862,0.0]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4863,0.0]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4864,1.066667]
["2023-01-07T05:41:00.000000000","2023-01-07T13:41:00.000000000",4861,-2.414235]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4849,1.4]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4850,0.0]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4851,0.00325]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4852,246.6212]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4853,0.4560663]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4854,-2.860312]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4865,-0.3166667]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4866,-0.2083333]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4867,-0.4583333]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4868,-0.2583333]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4869,0.03333334]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4870,2.6]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4871,1.791667]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4872,2.366667]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4855,2.2]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4856,-0.006]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4857,0.063]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4858,246.3962]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4859,0.03116055]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4860,0.0]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4862,0.0]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4863,0.0]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4864,0.925]
["2023-01-07T05:42:00.000000000","2023-01-07T13:42:00.000000000",4861,-2.489095]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4849,1.4]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4850,0.00025]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4851,0.0035]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4852,246.6542]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4853,0.4560488]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4854,-2.860231]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4865,-0.3]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4866,-0.2166667]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4867,-0.4916666]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4868,-0.3]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4869,0.0]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4870,2.6]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4871,1.783333]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4872,2.316667]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4855,2.2]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4856,-0.006]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4857,0.063]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4858,246.4209]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4859,0.03109014]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4860,0.0]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4862,0.0]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4863,0.0]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4864,1.016667]
["2023-01-07T05:43:00.000000000","2023-01-07T13:43:00.000000000",4861,-2.489095]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4849,2.0]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4850,0.00025]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4851,0.00375]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4852,246.6447]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4853,0.4560171]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4854,-2.93387]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4865,-0.3583333]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4866,-0.2333333]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4867,-0.5083333]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4868,-0.3166667]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4869,-0.008333334]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4870,2.608333]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4871,1.741667]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4872,2.3]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4855,2.983333]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4856,-0.00575]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4857,0.063]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4858,246.42]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4859,0.03112915]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4860,0.0]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4862,0.0]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4863,0.0]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4864,1.1]
["2023-01-07T05:44:00.000000000","2023-01-07T13:44:00.000000000",4861,-2.414235]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4849,3.45]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4850,0.0]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4851,0.0035]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4852,246.6871]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4857,0.063]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4858,246.5342]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4859,0.03115072]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4860,0.0]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4862,0.0]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4863,0.0]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4864,0.9666666]
["2023-01-07T05:57:00.000000000","2023-01-07T13:57:00.000000000",4861,-2.217727]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4849,2.066667]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4850,0.00025]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4851,0.0035]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4852,246.761]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4853,0.456811]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4854,-2.860889]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4865,-0.1083333]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4866,-0.01666667]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4867,-0.2583333]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4868,-0.08333334]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4869,0.2666667]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4870,2.791666]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4871,2.016667]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4872,2.533333]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4855,3.2]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4856,-0.006]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4857,0.06349999]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4858,246.5286]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4859,0.03113963]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4860,0.0]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4862,0.0]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4863,0.0]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4864,0.85]
["2023-01-07T05:58:00.000000000","2023-01-07T13:58:00.000000000",4861,-2.2458]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4849,2.2]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4850,0.00025]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4851,0.00325]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4852,246.6849]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4853,0.4564492]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4854,-3.007289]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4865,-0.1083333]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4866,-0.025]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4867,-0.2916667]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4868,-0.1083333]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4869,0.2083333]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4870,2.766666]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4871,2.008333]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4872,2.525]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4855,3.4]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4856,-0.006]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4857,0.06349999]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4858,246.4501]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4859,0.03112842]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4860,0.0]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4862,0.0]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4863,0.0]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4864,0.8166667]
["2023-01-07T05:59:00.000000000","2023-01-07T13:59:00.000000000",4861,-2.255157]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4849,2.283333]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4850,0.0]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4851,0.00325]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4852,246.7259]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4853,0.4564019]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4854,-2.933623]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4865,-0.09999999]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4866,-0.01666667]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4867,-0.2333333]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4868,-0.1083333]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4869,0.2666667]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4870,2.791666]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4871,2.025]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4872,2.508333]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4855,3.533334]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4856,-0.006]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4857,0.063]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4858,246.4942]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4859,0.03116596]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4860,0.0]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4862,0.0]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4863,0.0]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4864,0.8583333]
["2023-01-07T06:00:00.000000000","2023-01-07T14:00:00.000000000",4861,-2.32066]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4849,2.416667]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4850,0.0005]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4851,0.00325]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4852,246.6857]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4853,0.456302]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4854,-3.006621]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4865,-0.08333334]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4866,-0.01666667]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4867,-0.2666667]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4868,-0.09166666]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4869,0.25]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4870,2.791666]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4871,2.05]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4872,2.533333]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4855,3.6]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4856,-0.006]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4857,0.063]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4858,246.4608]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4859,0.03107174]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4860,0.0]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4867,-0.2083333]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4868,-0.09166666]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4869,0.3166667]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4870,2.8]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4871,2.1]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4872,2.566667]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4855,5.883333]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4856,-0.006]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4857,0.063]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4858,246.3989]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4859,0.03115541]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4860,0.0]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4862,0.0]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4863,0.0]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4864,1.075]
["2023-01-07T06:14:00.000000000","2023-01-07T14:14:00.000000000",4861,-2.236442]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4849,9.8]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4850,0.00025]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4851,0.00425]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4852,246.6255]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4853,0.4570525]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4854,-2.860322]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4865,-0.04166667]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4866,0.01666667]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4867,-0.2]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4868,-0.06666667]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4869,0.3333333]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4870,2.816667]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4871,2.1]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4872,2.583333]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4855,6.1]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4856,-0.006]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4857,0.063]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4858,246.3989]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4859,0.0311347]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4860,0.0]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4862,0.0]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4863,0.0]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4864,1.133333]
["2023-01-07T06:15:00.000000000","2023-01-07T14:15:00.000000000",4861,-2.236442]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4849,11.11667]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4850,0.00025]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4851,0.0035]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4852,246.5747]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4853,0.4569877]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4854,-2.860372]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4865,-0.075]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4866,0.03333334]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4867,-0.2]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4868,-0.08333334]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4869,0.3]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4870,2.825]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4871,2.1]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4872,2.575]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4855,6.283333]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4856,-0.006]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4857,0.063]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4858,246.3515]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4859,0.03116261]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4860,0.0]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4862,0.0]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4863,0.0]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4864,1.108333]
["2023-01-07T06:16:00.000000000","2023-01-07T14:16:00.000000000",4861,-2.227085]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4849,12.73333]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4850,0.00025]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4851,0.00375]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4852,246.5695]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4853,0.4569464]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4854,-3.080292]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4865,-0.09166666]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4866,0.0]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4867,-0.225]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4868,-0.09999999]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4869,0.2833333]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4870,2.8]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4871,2.1]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4872,2.55]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4855,6.55]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4856,-0.006]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4857,0.063]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4858,246.342]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4859,0.03114865]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4860,0.0]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4862,0.0]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4863,0.0]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4864,1.191667]
["2023-01-07T06:17:00.000000000","2023-01-07T14:17:00.000000000",4861,-2.264515]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4849,14.73333]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4850,0.00025]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4851,0.00375]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4852,246.5735]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4853,0.4569271]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4854,-2.860325]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4865,-0.09999999]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4866,0.0]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4867,-0.2416667]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4868,-0.1583333]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4869,0.2833333]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4870,2.8]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4849,171.5167]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4850,0.0005]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4851,0.006]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4852,245.5992]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4853,0.454721]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4854,-2.860444]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4865,-0.008333334]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4866,0.09999999]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4867,-0.2]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4868,-0.06666667]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4869,0.3333333]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4870,2.825]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4871,2.108333]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4872,2.608333]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4855,16.43333]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4856,-0.003]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4857,0.063]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4858,245.3768]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4859,0.03106356]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4860,0.0]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4862,0.3491196]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4863,0.3329701]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4864,1.3]
["2023-01-07T06:31:00.000000000","2023-01-07T14:31:00.000000000",4861,-1.843428]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4849,197.8]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4850,0.0005]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4851,0.006]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4852,245.517]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4853,0.4544809]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4854,-3.154032]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4865,0.0]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4866,0.08333334]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4867,-0.1583333]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4868,-0.025]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4869,0.3833333]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4870,2.891667]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4871,2.125]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4872,2.608333]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4855,19.55]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4856,-0.001]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4857,0.063]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4858,245.2873]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4859,0.03104402]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4860,0.0]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4862,0.4705525]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4863,0.4237801]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4864,1.341667]
["2023-01-07T06:32:00.000000000","2023-01-07T14:32:00.000000000",4861,-1.749853]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4849,220.8]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4850,0.00125]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4851,0.006]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4852,245.5252]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4853,0.45451]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4854,-2.860183]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4865,0.0]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4866,0.05]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4867,-0.1833333]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4868,-0.05]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4869,0.3416667]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4870,2.85]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4871,2.1]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4872,2.583333]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4855,23.81667]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4856,0.0]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4857,0.063]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4858,245.3024]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4859,0.03097057]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4860,0.0]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4862,0.6223437]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4863,0.5751302]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4864,1.3]
["2023-01-07T06:33:00.000000000","2023-01-07T14:33:00.000000000",4861,-1.600132]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4849,212.9167]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4850,0.001]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4851,0.00725]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4852,245.5128]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4853,0.4545189]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4854,-2.933903]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4865,0.0]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4866,0.08333334]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4867,-0.1583333]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4868,-0.025]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4869,0.4]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4870,2.883333]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4871,2.125]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4872,2.608333]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4855,28.95]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4856,0.0005]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4857,0.063]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4858,245.2894]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4859,0.03097749]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4860,0.0]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4862,0.7741347]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4863,0.7264802]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4864,1.383333]
["2023-01-07T06:34:00.000000000","2023-01-07T14:34:00.000000000",4861,-1.412982]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4849,208.9333]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4850,0.00125]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4851,0.009749999]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4852,245.5551]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4857,0.063]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4858,245.4169]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4859,0.03067219]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4860,0.0]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4862,8.667542]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4863,8.365246]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4864,1.45]
["2023-01-07T06:47:00.000000000","2023-01-07T14:47:00.000000000",4861,6.278883]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4849,381.2833]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4850,0.0015]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4851,0.024]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4852,245.6244]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4853,0.4576694]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4854,-3.227968]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4865,0.0]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4866,0.1083333]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4867,-0.1416667]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4868,-0.01666667]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4869,0.35]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4870,2.875]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4871,2.15]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4872,2.616667]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4855,383.3833]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4856,0.0075]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4857,0.06325]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4858,245.3944]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4859,0.030275]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4860,0.0]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4862,9.405178]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4863,9.0675]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4864,1.466667]
["2023-01-07T06:48:00.000000000","2023-01-07T14:48:00.000000000",4861,6.96198]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4849,384.7833]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4850,0.001]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4851,0.024]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4852,245.6679]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4853,0.4578024]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4854,-3.227476]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4865,-0.01666667]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4866,0.09999999]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4867,-0.175]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4868,-0.05833333]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4869,0.3333333]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4870,2.841666]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4871,2.141667]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4872,2.6]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4855,380.0]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4856,0.01175]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4857,0.06325]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4858,245.4357]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4859,0.03028423]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4860,0.0]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4862,10.09673]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4863,9.754364]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4864,1.408333]
["2023-01-07T06:49:00.000000000","2023-01-07T14:49:00.000000000",4861,7.617004]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4849,387.5]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4850,0.0]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4851,0.024]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4852,245.6541]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4853,0.4584718]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4854,-3.15485]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4865,0.0]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4866,0.09999999]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4867,-0.1916667]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4868,-0.025]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4869,0.35]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4870,2.866667]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4871,2.108333]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4872,2.6]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4855,389.0667]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4856,0.00625]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4857,0.063]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4858,245.4227]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4859,0.03032003]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4860,0.0]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4862,10.71134]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4863,10.34968]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4864,1.475]
["2023-01-07T06:50:00.000000000","2023-01-07T14:50:00.000000000",4861,8.159739]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4849,387.4]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4850,0.0]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4851,0.026]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4852,245.6365]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4853,0.4591509]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4854,-3.007712]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4865,0.06666667]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4866,0.1833333]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4867,-0.1166667]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4868,0.03333334]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4869,0.425]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4870,2.958333]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4871,2.175]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4872,2.666667]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4855,390.8]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4856,0.006749999]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4857,0.063]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4858,245.4073]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4859,0.03034711]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4860,0.0]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4867,0.1583333]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4868,0.325]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4869,0.575]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4870,3.083333]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4871,2.375]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4872,2.891667]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4855,362.0833]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4856,0.11375]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4857,0.063]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4858,245.3902]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4859,0.1089585]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4860,24.70796]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4862,19.65143]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4863,18.89827]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4864,1.258333]
["2023-01-07T07:04:00.000000000","2023-01-07T15:04:00.000000000",4861,17.05872]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4849,409.65]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4850,0.0]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4851,0.022]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4852,245.5638]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4853,0.4554278]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4854,-3.154752]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4865,0.3666667]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4866,0.45]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4867,0.2166667]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4868,0.4]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4869,0.6833333]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4870,3.175]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4871,2.441667]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4872,2.958333]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4855,362.7833]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4856,0.11975]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4857,0.063]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4858,245.4176]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4859,0.1163144]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4860,26.99274]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4862,20.38818]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4863,19.63091]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4864,1.366667]
["2023-01-07T07:05:00.000000000","2023-01-07T15:05:00.000000000",4861,17.97576]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4849,410.6]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4850,0.00025]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4851,0.0215]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4852,245.548]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4853,0.4556017]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4854,-3.080972]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4865,0.4]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4866,0.5]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4867,0.2833333]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4868,0.4666667]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4869,0.7166666]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4870,3.233333]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4871,2.491667]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4872,3.008333]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4855,364.6833]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4856,0.12375]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4857,0.063]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4858,245.426]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4859,0.1539441]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4860,28.96877]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4862,21.1556]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4863,20.39377]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4864,1.383333]
["2023-01-07T07:06:00.000000000","2023-01-07T15:06:00.000000000",4861,18.87408]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4849,411.5166]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4850,0.00025]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4851,0.021]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4852,245.5533]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4853,0.4557989]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4854,-3.08128]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4865,0.4416666]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4866,0.5083333]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4867,0.3083333]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4868,0.5]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4869,0.7749999]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4870,3.283333]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4871,2.541667]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4872,3.041667]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4855,362.4167]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4856,0.13225]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4857,0.063]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4858,245.4244]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4859,0.1355255]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4860,31.53783]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4862,21.93837]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4863,21.096]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4864,1.325]
["2023-01-07T07:07:00.000000000","2023-01-07T15:07:00.000000000",4861,19.76304]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4849,402.8167]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4850,0.0]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4851,0.04425]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4852,245.5381]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4853,0.4878163]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4854,-4.108309]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4865,0.475]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4866,0.5666667]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4867,0.3333333]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4868,0.5]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4869,0.8]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4870,3.266666]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4849,382.25]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4850,0.0005]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4851,0.291]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4852,245.5593]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4853,0.7862116]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4854,81.21663]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4865,1.583333]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4866,1.516667]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4867,1.416667]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4868,1.375]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4869,1.441667]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4870,4.158333]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4871,3.783333]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4872,4.141667]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4855,416.8]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4856,0.26225]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4857,0.06325]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4858,245.5445]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4859,0.3777372]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4860,91.39271]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4862,35.3548]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4863,34.22357]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4864,1.633333]
["2023-01-07T07:21:00.000000000","2023-01-07T15:21:00.000000000",4861,168.7532]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4849,389.0333]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4850,0.001]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4851,0.3085]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4852,245.5665]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4853,0.792793]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4854,89.71676]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4865,2.066667]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4866,2.025]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4867,1.9]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4868,1.891667]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4869,1.95]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4870,4.658333]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4871,4.291667]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4872,4.675]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4855,420.15]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4856,0.27575]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4857,0.06325]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4858,245.535]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4859,0.402721]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4860,98.78936]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4862,51.8448]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4863,49.86818]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4864,1.775]
["2023-01-07T07:22:00.000000000","2023-01-07T15:22:00.000000000",4861,178.1387]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4849,393.15]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4850,0.0005]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4851,0.32575]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4852,245.5737]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4853,0.8003011]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4854,97.44464]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4865,2.533333]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4866,2.558333]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4867,2.383333]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4868,2.433333]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4869,2.458333]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4870,5.1]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4871,4.791667]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4872,5.208333]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4855,423.1]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4856,0.2895]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4857,0.063]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4858,245.5381]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4859,0.4298754]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4860,103.7941]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4862,93.95905]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4863,86.89365]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4864,1.891667]
["2023-01-07T07:23:00.000000000","2023-01-07T15:23:00.000000000",4861,192.83]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4849,392.3167]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4850,0.0]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4851,0.33325]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4852,245.5518]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4853,0.8052737]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4854,99.84902]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4865,2.941667]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4866,2.975]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4867,2.791667]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4868,2.866667]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4869,2.833333]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4870,5.441666]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4871,5.208333]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4872,5.6]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4855,425.55]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4856,0.3]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4857,0.063]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4858,245.5208]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4859,0.44843]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4860,108.9755]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4862,141.1717]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4863,115.2167]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4864,1.9]
["2023-01-07T07:24:00.000000000","2023-01-07T15:24:00.000000000",4861,187.4307]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4849,391.85]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4850,0.0]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4851,0.3465]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4852,245.5787]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4857,0.063]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4858,247.0249]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4859,2.603858]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4860,643.2706]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4862,270.9704]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4863,257.799]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4864,2.225]
["2023-01-07T07:37:00.000000000","2023-01-07T15:37:00.000000000",4861,268.2702]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4849,312.6333]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4850,0.0]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4851,2.14825]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4852,247.1071]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4853,2.654898]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4854,629.8066]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4865,5.891666]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4866,6.208333]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4867,5.966667]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4868,6.525]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4869,5.741667]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4870,7.9]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4871,8.533334]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4872,8.741666]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4855,354.3667]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4856,2.0275]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4857,0.063]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4858,247.2158]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4859,2.814505]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4860,698.2686]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4862,284.5121]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4863,271.36]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4864,2.441667]
["2023-01-07T07:38:00.000000000","2023-01-07T15:38:00.000000000",4861,263.0487]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4849,331.0]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4850,0.0]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4851,2.25375]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4852,247.3139]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4853,2.93554]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4854,700.0672]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4865,6.25]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4866,6.558333]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4867,6.4]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4868,6.891666]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4869,6.041667]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4870,8.266666]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4871,8.816667]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4872,9.125]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4855,370.0667]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4856,2.125]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4857,0.063]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4858,247.4072]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4859,3.082499]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4860,764.7734]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4862,292.1672]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4863,279.5103]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4864,2.675]
["2023-01-07T07:39:00.000000000","2023-01-07T15:39:00.000000000",4861,282.0163]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4849,347.7833]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4850,0.0005]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4851,2.3365]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4852,247.4097]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4853,3.183966]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4854,765.3044]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4865,6.625]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4866,7.0]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4867,6.708333]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4868,7.216667]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4869,6.375]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4870,8.575]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4871,9.224999]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4872,9.541667]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4855,375.9]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4856,2.227]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4857,0.063]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4858,247.4641]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4859,3.286058]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4860,814.5934]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4862,304.529]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4863,291.0678]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4864,2.791666]
["2023-01-07T07:40:00.000000000","2023-01-07T15:40:00.000000000",4861,306.6078]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4849,364.8167]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4850,0.00025]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4851,2.32625]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4852,247.5207]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4853,3.311462]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4854,799.3037]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4865,6.941666]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4866,7.308333]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4867,7.016666]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4868,7.433333]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4869,6.641666]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4870,8.816667]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4871,9.558333]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4872,9.816667]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4855,388.75]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4856,2.2535]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4857,0.06325]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4858,247.5973]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4859,3.444233]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4860,853.75]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4867,10.58333]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4868,10.69167]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4869,9.966666]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4870,12.10833]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4871,12.79167]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4872,13.2]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4855,388.7833]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4856,2.77275]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4857,0.063]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4858,247.9247]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4859,4.247956]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4860,1054.408]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4862,360.2462]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4863,352.9266]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4864,3.7]
["2023-01-07T07:54:00.000000000","2023-01-07T15:54:00.000000000",4861,362.8557]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4849,388.65]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4850,0.0]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4851,2.70525]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4852,247.8426]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4853,4.108544]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4854,997.2975]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4865,10.25833]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4866,10.85833]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4867,10.55833]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4868,10.80833]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4869,10.01667]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4870,12.46667]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4871,12.81667]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4872,13.25833]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4855,387.8]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4856,2.7145]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4857,0.063]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4858,247.8868]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4859,4.142363]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4860,1028.297]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4862,351.6877]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4863,346.6289]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4864,3.708333]
["2023-01-07T07:55:00.000000000","2023-01-07T15:55:00.000000000",4861,357.9431]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4849,390.4667]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4850,0.0]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4851,2.65925]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4852,247.829]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4853,4.057398]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4854,985.7455]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4865,10.33333]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4866,10.84167]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4867,10.7]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4868,10.85833]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4869,10.04167]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4870,12.78333]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4871,12.825]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4872,13.275]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4855,386.5833]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4856,2.69875]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4857,0.063]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4858,247.8516]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4859,4.082574]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4860,1012.028]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4862,351.0727]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4863,346.7167]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4864,3.716666]
["2023-01-07T07:56:00.000000000","2023-01-07T15:56:00.000000000",4861,361.2556]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4849,388.2666]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4850,0.0]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4851,2.557]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4852,247.6161]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4853,3.876044]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4854,941.2289]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4865,10.46667]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4866,10.88333]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4867,10.83333]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4868,10.90833]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4869,10.025]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4870,13.09167]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4871,12.63333]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4872,13.3]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4855,385.6333]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4856,2.553]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4857,0.063]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4858,247.6246]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4859,3.88027]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4860,962.1146]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4862,341.8434]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4863,337.9034]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4864,3.7]
["2023-01-07T07:57:00.000000000","2023-01-07T15:57:00.000000000",4861,346.2743]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4849,388.0166]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4850,0.0]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4851,2.56825]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4852,247.5544]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4853,3.894593]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4854,945.4927]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4865,10.64167]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4866,11.04167]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4867,10.95]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4868,11.04167]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4869,10.175]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4870,13.375]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4849,359.5333]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4850,0.0]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4851,3.0825]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4852,247.7426]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4853,4.348582]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4854,1058.127]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4865,12.25]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4866,13.61667]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4867,12.20833]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4868,12.40833]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4869,13.875]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4870,15.86667]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4871,14.75833]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4872,16.38333]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4855,383.7333]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4856,3.0415]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4857,0.063]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4858,247.934]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4859,4.608553]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4860,1143.068]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4862,392.2318]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4863,392.5301]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4864,4.0]
["2023-01-07T08:11:00.000000000","2023-01-07T16:11:00.000000000",4861,399.0599]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4849,357.5166]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4850,0.0]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4851,2.70975]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4852,247.3342]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4853,3.788278]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4854,918.9094]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4865,12.36667]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4866,14.03333]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4867,12.39167]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4868,12.79167]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4869,14.15833]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4870,16.05833]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4871,14.9]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4872,16.70833]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4855,383.3167]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4856,2.76125]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4857,0.063]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4858,247.6093]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4859,4.175734]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4860,1035.919]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4862,358.467]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4863,357.09]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4864,4.016666]
["2023-01-07T08:12:00.000000000","2023-01-07T16:12:00.000000000",4861,360.5445]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4849,341.7333]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4850,0.0]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4851,3.2405]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4852,247.7172]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4853,4.3132]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4854,1052.649]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4865,12.60833]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4866,14.525]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4867,12.65]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4868,13.1]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4869,14.475]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4870,16.43333]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4871,15.10833]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4872,17.175]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4855,383.75]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4856,3.196]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4857,0.063]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4858,248.058]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4859,4.796835]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4860,1192.522]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4862,411.258]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4863,410.9731]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4864,4.0]
["2023-01-07T08:13:00.000000000","2023-01-07T16:13:00.000000000",4861,414.4156]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4849,338.9666]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4850,-0.00025]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4851,3.4975]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4852,248.0839]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4853,4.624012]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4854,1130.91]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4865,13.18333]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4866,15.2]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4867,13.2]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4868,13.8]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4869,15.08333]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4870,16.975]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4871,15.60833]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4872,17.925]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4855,381.2333]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4856,3.4355]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4857,0.063]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4858,248.5112]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4859,5.23175]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4860,1303.139]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4862,448.0301]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4863,448.0957]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4864,4.008333]
["2023-01-07T08:14:00.000000000","2023-01-07T16:14:00.000000000",4861,453.2679]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4849,335.0667]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4850,0.0]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4851,3.55925]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4852,248.1935]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4857,0.063]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4858,249.1942]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4859,6.223433]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4860,1552.575]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4862,540.2178]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4863,541.1414]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4864,5.283333]
["2023-01-07T08:27:00.000000000","2023-01-07T16:27:00.000000000",4861,543.6146]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4849,369.5333]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4850,0.0]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4851,4.22475]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4852,249.09]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4853,6.075345]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4854,1498.601]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4865,21.11667]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4866,22.5]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4867,20.59167]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4868,21.94167]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4869,21.8]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4870,23.45833]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4871,23.63333]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4872,24.93333]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4855,371.0333]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4856,4.20225]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4857,0.063]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4858,249.1337]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4859,6.112775]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4860,1525.502]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4862,532.695]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4863,533.6625]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4864,5.383333]
["2023-01-07T08:28:00.000000000","2023-01-07T16:28:00.000000000",4861,535.1835]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4849,370.5166]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4850,0.0]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4851,4.29075]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4852,249.2474]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4853,6.16025]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4854,1522.449]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4865,21.53333]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4866,22.98333]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4867,21.08333]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4868,22.40833]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4869,22.35]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4870,23.94167]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4871,24.04167]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4872,25.475]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4855,371.1833]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4856,4.2675]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4857,0.063]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4858,249.2941]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4859,6.209898]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4860,1552.139]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4862,542.7095]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4863,543.8277]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4864,5.4]
["2023-01-07T08:29:00.000000000","2023-01-07T16:29:00.000000000",4861,545.5891]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4849,365.9833]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4850,-0.0007499999]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4851,4.289]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4852,249.2089]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4853,6.103588]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4854,1507.005]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4865,22.125]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4866,23.54167]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4867,21.7]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4868,23.00833]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4869,22.89166]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4870,24.5]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4871,24.55]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4872,26.05]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4855,370.6]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4856,4.2215]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4857,0.063]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4858,249.251]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4859,6.142444]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4860,1533.642]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4862,537.84]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4863,538.813]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4864,5.525]
["2023-01-07T08:30:00.000000000","2023-01-07T16:30:00.000000000",4861,540.1898]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4849,364.5166]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4850,-0.0005]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4851,4.23425]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4852,249.1802]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4853,6.00349]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4854,1481.063]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4865,22.60833]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4866,23.95833]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4867,22.25]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4868,23.36667]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4869,23.34167]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4870,25.0]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4871,24.88333]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4872,26.425]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4855,371.0]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4856,4.1495]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4857,0.063]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4858,249.2304]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4859,6.037587]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4860,1507.847]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4867,23.46667]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4868,22.86667]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4869,24.65833]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4870,25.45]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4871,26.39166]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4872,26.5]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4855,369.15]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4856,4.68075]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4857,0.063]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4858,249.9232]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4859,6.74049]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4860,1689.358]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4862,595.21]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4863,597.3054]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4864,5.725]
["2023-01-07T08:44:00.000000000","2023-01-07T16:44:00.000000000",4861,595.8388]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4849,362.9167]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4850,-0.00225]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4851,4.853]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4852,249.9807]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4853,6.819068]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4854,1692.731]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4865,24.51666]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4866,24.48333]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4867,23.98333]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4868,23.81667]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4869,25.325]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4870,26.30833]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4871,27.0]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4872,27.29167]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4855,359.6833]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4856,4.69775]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4857,0.063]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4858,250.0116]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4859,6.830424]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4860,1712.392]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4862,605.3097]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4863,607.439]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4864,5.783333]
["2023-01-07T08:45:00.000000000","2023-01-07T16:45:00.000000000",4861,605.9355]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4849,368.95]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4850,-0.00275]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4851,4.9035]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4852,250.145]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4853,6.990787]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4854,1737.501]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4865,24.8]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4866,24.56667]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4867,24.225]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4868,23.65]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4869,25.61667]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4870,26.21667]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4871,27.33333]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4872,27.30833]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4855,366.6]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4856,4.91575]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4857,0.063]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4858,250.1934]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4859,7.02572]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4860,1763.329]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4862,622.8539]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4863,625.3286]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4864,5.908333]
["2023-01-07T08:46:00.000000000","2023-01-07T16:46:00.000000000",4861,623.7615]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4849,359.3]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4850,-0.003]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4851,5.14225]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4852,250.2877]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4853,7.141472]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4854,1775.974]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4865,25.30833]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4866,24.86667]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4867,24.7]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4868,24.2]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4869,26.08333]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4870,26.71667]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4871,27.81667]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4872,27.825]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4855,366.6667]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4856,5.01825]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4857,0.063]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4858,250.3299]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4859,7.173938]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4860,1802.04]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4862,637.4462]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4863,639.9382]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4864,5.883333]
["2023-01-07T08:47:00.000000000","2023-01-07T16:47:00.000000000",4861,638.3499]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4849,362.8]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4850,-0.00275]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4851,5.15675]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4852,250.3561]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4853,7.239661]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4854,1800.612]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4865,25.93333]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4866,25.61667]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4867,25.35833]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4868,25.00833]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4869,26.725]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4870,27.66667]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4849,365.0166]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4850,-0.003]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4851,3.54975]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4852,248.495]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4853,5.056905]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4854,1240.816]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4865,24.20833]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4866,24.0]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4867,23.76666]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4868,23.225]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4869,25.10833]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4870,26.04167]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4871,26.75833]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4872,26.73333]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4855,368.0667]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4856,3.50775]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4857,0.063]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4858,248.5555]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4859,5.082113]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4860,1265.83]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4862,446.7114]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4863,445.834]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4864,6.175]
["2023-01-07T09:01:00.000000000","2023-01-07T17:01:00.000000000",4861,439.8867]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4849,359.5333]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4850,-0.003]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4851,3.32925]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4852,248.1496]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4853,4.684457]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4854,1145.064]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4865,23.96667]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4866,23.60833]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4867,23.61667]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4868,22.85833]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4869,24.925]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4870,25.8]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4871,26.5]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4872,26.44167]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4855,369.65]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4856,3.229]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4857,0.063]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4858,248.2059]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4859,4.712199]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4860,1171.379]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4862,414.0904]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4863,412.6115]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4864,6.141666]
["2023-01-07T09:02:00.000000000","2023-01-07T17:02:00.000000000",4861,406.7331]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4849,359.3833]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4850,-0.003]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4851,3.02725]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4852,247.7573]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4853,4.255748]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4854,1036.128]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4865,23.475]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4866,23.11667]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4867,23.19167]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4868,22.44167]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4869,24.43333]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4870,25.29167]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4871,26.10833]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4872,25.8]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4855,368.7]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4856,2.9425]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4857,0.063]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4858,247.8025]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4859,4.272789]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4860,1058.973]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4862,376.5771]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4863,374.8291]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4864,6.2]
["2023-01-07T09:03:00.000000000","2023-01-07T17:03:00.000000000",4861,369.041]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4849,372.8833]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4850,-0.003]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4851,3.51875]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4852,248.3623]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4853,5.0847]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4854,1248.145]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4865,23.275]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4866,22.65833]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4867,22.875]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4868,22.09167]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4869,24.1]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4870,25.00833]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4871,25.9]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4872,25.41666]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4855,369.35]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4856,3.54775]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4857,0.063]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4858,248.4219]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4859,5.124133]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4860,1276.705]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4862,449.9334]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4863,449.6705]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4864,6.125]
["2023-01-07T09:04:00.000000000","2023-01-07T17:04:00.000000000",4861,442.0482]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4849,368.6667]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4850,-0.003]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4851,4.2415]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4852,249.038]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4857,0.063]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4858,248.6853]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4859,5.602629]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4860,1397.301]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4862,496.4126]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4863,496.3083]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4864,6.883333]
["2023-01-07T09:17:00.000000000","2023-01-07T17:17:00.000000000",4861,492.5414]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4849,359.2833]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4850,-0.003]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4851,4.27475]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4852,248.8213]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4853,5.923529]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4854,1460.091]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4865,25.53333]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4866,25.2]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4867,24.75]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4868,24.08333]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4869,26.61667]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4870,27.89166]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4871,28.775]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4872,28.24167]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4855,365.65]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4856,4.1725]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4857,0.063]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4858,248.8678]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4859,5.928583]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4860,1479.045]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4862,526.7114]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4863,527.8884]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4864,6.716667]
["2023-01-07T09:18:00.000000000","2023-01-07T17:18:00.000000000",4861,520.1179]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4849,366.8167]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4850,-0.003]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4851,5.64875]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4852,250.4669]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4853,7.974115]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4854,1986.439]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4865,26.29167]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4866,25.69167]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4867,25.46667]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4868,24.90833]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4869,27.425]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4870,28.74167]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4871,29.43333]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4872,29.10833]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4855,364.8667]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4856,5.63]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4857,0.063]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4858,250.5134]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4859,7.979952]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4860,2003.881]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4862,709.4289]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4863,712.9476]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4864,6.691667]
["2023-01-07T09:19:00.000000000","2023-01-07T17:19:00.000000000",4861,709.1301]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4849,353.3667]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4850,-0.003]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4851,6.267]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4852,250.9806]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4853,8.52555]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4854,2127.693]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4865,27.14166]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4866,26.575]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4867,26.3]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4868,25.71667]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4869,28.19167]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4870,29.50833]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4871,30.18333]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4872,29.98333]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4855,361.5]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4856,6.0985]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4857,0.063]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4858,251.0506]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4859,8.550619]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4860,2153.099]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4862,764.6606]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4863,768.4832]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4864,6.658333]
["2023-01-07T09:20:00.000000000","2023-01-07T17:20:00.000000000",4861,766.3511]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4849,357.95]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4850,-0.003]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4851,6.38]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4852,251.1841]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4853,8.78983]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4854,2197.208]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4865,27.65]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4866,27.275]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4867,27.16667]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4868,26.19167]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4869,28.91667]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4870,30.2]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4871,31.00833]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4872,30.71667]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4855,361.0333]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4856,6.28]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4857,0.063]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4858,251.2266]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4859,8.790058]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4860,2214.4]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4867,28.74167]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4868,26.95833]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4869,30.7]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4870,31.54167]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4871,32.88333]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4872,32.29167]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4855,357.95]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4856,5.95275]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4857,0.063]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4858,250.7763]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4859,8.253559]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4860,2075.726]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4862,746.988]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4863,750.5202]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4864,7.491666]
["2023-01-07T09:34:00.000000000","2023-01-07T17:34:00.000000000",4861,743.5375]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4849,346.8833]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4850,-0.0035]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4851,6.4815]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4852,251.0872]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4853,8.67662]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4854,2167.225]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4865,28.65833]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4866,28.71667]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4867,28.94167]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4868,27.60833]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4869,30.825]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4870,31.825]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4871,33.00834]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4872,32.79167]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4855,357.0667]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4856,6.27225]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4857,0.063]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4858,251.1638]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4859,8.709742]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4860,2192.791]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4862,787.27]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4863,790.5877]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4864,7.558333]
["2023-01-07T09:35:00.000000000","2023-01-07T17:35:00.000000000",4861,788.3132]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4849,349.3667]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4850,-0.0035]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4851,6.0535]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4852,250.5742]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4853,8.165154]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4854,2033.356]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4865,28.775]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4866,28.64166]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4867,28.76666]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4868,27.29167]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4869,30.73333]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4870,31.39166]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4871,32.975]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4872,32.51667]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4855,354.65]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4856,5.9235]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4857,0.063]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4858,250.6255]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4859,8.176806]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4860,2053.707]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4862,737.525]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4863,740.9636]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4864,7.5]
["2023-01-07T09:36:00.000000000","2023-01-07T17:36:00.000000000",4861,735.1719]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4849,348.1667]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4850,-0.004]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4851,6.68025]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4852,251.146]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4853,8.94261]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4854,2234.509]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4865,29.43333]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4866,28.78333]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4867,28.99167]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4868,27.45833]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4869,31.4]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4870,31.29167]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4871,33.43333]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4872,32.49166]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4855,355.9666]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4856,6.501999]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4857,0.063]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4858,251.2162]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4859,8.968978]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4860,2259.532]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4862,813.3542]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4863,817.2466]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4864,6.991666]
["2023-01-07T09:37:00.000000000","2023-01-07T17:37:00.000000000",4861,811.0145]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4849,359.2166]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4850,-0.003]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4851,6.71225]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4852,251.418]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4853,9.29123]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4854,2323.173]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4865,30.19167]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4866,29.25833]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4867,29.80833]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4868,28.05833]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4869,32.06667]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4870,31.80833]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4849,365.5]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4850,-0.004]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4851,2.0405]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4852,246.4821]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4853,2.946423]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4854,702.399]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4865,19.9]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4866,19.76667]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4867,19.98333]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4868,18.89167]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4869,22.10833]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4870,22.56667]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4871,24.11667]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4872,23.01666]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4855,366.9]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4856,2.01225]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4857,0.063]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4858,246.5117]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4859,2.912714]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4860,718.8775]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4862,257.1547]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4863,255.2196]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4864,6.541666]
["2023-01-07T09:51:00.000000000","2023-01-07T17:51:00.000000000",4861,247.431]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4849,371.1167]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4850,-0.0045]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4851,2.17]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4852,246.5644]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4853,3.146608]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4854,756.8434]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4865,18.85]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4866,18.71667]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4867,18.76667]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4868,17.74167]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4869,20.99167]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4870,21.50833]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4871,23.05833]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4872,21.90833]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4855,369.0333]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4856,2.167]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4857,0.063]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4858,246.6036]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4859,3.137445]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4860,776.0445]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4862,275.8054]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4863,274.0256]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4864,6.5]
["2023-01-07T09:52:00.000000000","2023-01-07T17:52:00.000000000",4861,264.3213]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4849,379.3833]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4850,-0.0045]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4851,2.22975]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4852,246.7238]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4853,3.317248]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4854,798.3926]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4865,18.3]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4866,18.15]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4867,18.25]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4868,17.3]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4869,20.325]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4870,21.09167]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4871,22.41667]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4872,21.43333]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4855,370.0166]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4856,2.28]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4857,0.063]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4858,246.775]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4859,3.330389]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4860,822.1199]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4862,290.0882]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4863,288.1516]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4864,6.433333]
["2023-01-07T09:53:00.000000000","2023-01-07T17:53:00.000000000",4861,279.4056]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4849,380.0333]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4850,-0.005]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4851,2.13325]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4852,246.6998]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4853,3.187322]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4854,765.0472]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4865,17.69167]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4866,17.65833]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4867,17.73333]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4868,16.925]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4869,19.575]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4870,20.575]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4871,21.75]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4872,21.00833]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4855,370.7167]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4856,2.1815]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4857,0.063]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4858,246.7525]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4859,3.192585]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4860,788.8022]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4862,277.7515]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4863,275.8989]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4864,6.516666]
["2023-01-07T09:54:00.000000000","2023-01-07T17:54:00.000000000",4861,267.297]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4849,368.8667]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4850,-0.00575]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4851,2.263]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4852,246.8265]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4857,0.063]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4858,246.5685]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4859,2.998742]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4860,740.9404]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4862,256.858]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4863,255.0349]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4864,6.75]
["2023-01-07T10:07:00.000000000","2023-01-07T18:07:00.000000000",4861,249.3493]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4849,373.55]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4850,-0.005249999]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4851,2.07225]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4852,246.571]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4853,3.036661]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4854,728.8991]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4865,14.19167]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4866,14.49167]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4867,14.06667]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4868,14.09167]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4869,15.29167]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4870,17.63333]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4871,17.525]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4872,18.025]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4855,373.7333]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4856,2.05775]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4857,0.063]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4858,246.6136]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4859,3.02523]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4860,747.4751]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4862,259.2422]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4863,257.4764]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4864,6.916667]
["2023-01-07T10:08:00.000000000","2023-01-07T18:08:00.000000000",4861,251.8571]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4849,379.3333]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4850,-0.005]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4851,2.08675]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4852,246.6604]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4853,3.106102]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4854,745.4991]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4865,14.25833]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4866,14.525]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4867,13.93333]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4868,14.1]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4869,15.325]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4870,17.66667]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4871,17.54167]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4872,18.05]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4855,376.25]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4856,2.0905]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4857,0.063]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4858,246.7053]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4859,3.093776]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4860,764.5322]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4862,264.7625]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4863,262.9207]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4864,6.991666]
["2023-01-07T10:09:00.000000000","2023-01-07T18:09:00.000000000",4861,258.0237]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4849,373.1]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4850,-0.0045]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4851,2.13225]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4852,246.7091]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4853,3.118011]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4854,749.2033]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4865,14.15833]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4866,14.5]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4867,14.00833]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4868,14.0]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4869,15.24167]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4870,17.675]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4871,17.475]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4872,18.00833]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4855,376.75]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4856,2.09875]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4857,0.063]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4858,246.7354]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4859,3.111138]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4860,769.223]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4862,266.1499]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4863,264.3557]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4864,6.908333]
["2023-01-07T10:10:00.000000000","2023-01-07T18:10:00.000000000",4861,259.8765]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4849,369.65]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4850,-0.0045]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4851,2.233]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4852,246.8696]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4853,3.228245]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4854,777.0889]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4865,14.225]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4866,14.50833]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4867,14.075]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4868,14.01667]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4869,15.18333]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4870,17.64167]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4871,17.43333]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4872,18.05833]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4855,376.2333]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4856,2.187]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4857,0.063]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4858,246.9249]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4859,3.240862]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4860,801.0063]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4867,15.70833]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4868,15.33333]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4869,16.83333]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4870,18.41667]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4871,19.14167]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4872,19.05]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4855,375.5166]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4856,2.57]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4857,0.063]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4858,247.8124]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4859,3.794764]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4860,941.2945]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4862,325.4093]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4863,323.4828]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4864,6.283333]
["2023-01-07T10:24:00.000000000","2023-01-07T18:24:00.000000000",4861,320.9061]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4849,385.3]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4850,-0.003]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4851,2.42225]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4852,247.6835]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4853,3.653131]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4854,884.6065]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4865,16.025]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4866,15.78333]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4867,15.69167]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4868,15.375]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4869,17.025]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4870,18.55]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4871,19.25]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4872,19.04167]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4855,376.1]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4856,2.48825]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4857,0.063]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4858,247.7668]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4859,3.682995]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4860,913.7744]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4862,316.33]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4863,314.2014]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4864,6.125]
["2023-01-07T10:25:00.000000000","2023-01-07T18:25:00.000000000",4861,312.9709]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4849,374.6833]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4850,-0.00325]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4851,2.6945]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4852,247.9486]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4853,3.924878]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4854,954.8076]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4865,15.98333]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4866,15.84167]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4867,15.825]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4868,15.59167]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4869,17.08333]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4870,18.71667]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4871,19.30833]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4872,19.21667]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4855,376.5667]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4856,2.665]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4857,0.063]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4858,247.9968]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4859,3.92958]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4860,976.4616]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4862,338.4087]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4863,336.5079]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4864,6.241667]
["2023-01-07T10:26:00.000000000","2023-01-07T18:26:00.000000000",4861,333.9411]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4849,385.85]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4850,-0.003]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4851,3.0855]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4852,248.54]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4853,4.617712]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4854,1130.577]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4865,16.125]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4866,15.85]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4867,15.84167]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4868,15.55]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4869,17.125]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4870,18.56667]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4871,19.375]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4872,19.15833]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4855,378.1]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4856,3.153]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4857,0.063]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4858,248.6072]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4859,4.656543]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4860,1160.504]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4862,399.857]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4863,398.4726]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4864,6.358333]
["2023-01-07T10:27:00.000000000","2023-01-07T18:27:00.000000000",4861,394.9801]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4849,383.1]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4850,-0.00325]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4851,3.09925]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4852,248.6201]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4853,4.636197]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4854,1135.073]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4865,16.45833]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4866,16.04167]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4867,16.08333]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4868,15.79167]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4869,17.38333]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4870,18.725]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4849,366.0166]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4850,-0.005]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4851,7.408]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4852,253.1892]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4853,10.32699]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4854,2604.343]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4865,23.48333]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4866,24.06667]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4867,24.45833]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4868,23.55]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4869,25.09167]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4870,26.525]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4871,27.43333]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4872,28.1]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4855,361.1667]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4856,7.47825]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4857,0.063]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4858,253.279]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4859,10.38372]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4860,2637.604]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4862,930.689]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4863,935.242]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4864,7.466667]
["2023-01-07T10:41:00.000000000","2023-01-07T18:41:00.000000000",4861,946.2304]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4849,365.85]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4850,-0.0045]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4851,7.629499]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4852,253.4596]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4853,10.64414]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4854,2687.301]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4865,24.86667]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4866,25.43333]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4867,25.69167]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4868,24.85]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4869,26.66667]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4870,27.93333]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4871,28.90833]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4872,29.53333]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4855,361.2666]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4856,7.7105]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4857,0.063]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4858,253.5706]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4859,10.70805]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4860,2722.835]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4862,966.5789]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4863,970.6675]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4864,7.558333]
["2023-01-07T10:42:00.000000000","2023-01-07T18:42:00.000000000",4861,985.4102]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4849,364.0667]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4850,-0.00425]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4851,6.46775]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4852,252.3931]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4853,9.137594]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4854,2295.198]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4865,25.93333]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4866,26.45833]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4867,26.79167]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4868,25.98333]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4869,27.75]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4870,29.08333]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4871,30.09167]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4872,30.575]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4855,358.5]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4856,6.550749]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4857,0.063]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4858,252.4338]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4859,9.123874]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4860,2309.401]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4862,819.5943]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4863,822.1805]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4864,7.616666]
["2023-01-07T10:43:00.000000000","2023-01-07T18:43:00.000000000",4861,841.3234]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4849,369.2833]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4850,-0.0045]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4851,6.29125]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4852,251.8987]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4853,8.824029]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4854,2211.984]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4865,26.525]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4866,26.85833]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4867,26.85]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4868,25.95]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4869,27.875]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4870,29.18333]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4871,30.43333]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4872,30.65833]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4855,358.1333]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4856,6.492]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4857,0.063]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4858,252.0519]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4859,8.931894]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4860,2257.549]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4862,806.4307]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4863,812.2086]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4864,7.65]
["2023-01-07T10:44:00.000000000","2023-01-07T18:44:00.000000000",4861,808.5441]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4849,363.6167]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4850,-0.0055]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4851,6.066]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4852,251.8992]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4857,0.063]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4858,249.1299]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4859,6.206843]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4860,1550.08]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4862,549.3547]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4863,551.0624]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4864,8.0]
["2023-01-07T10:57:00.000000000","2023-01-07T18:57:00.000000000",4861,548.1811]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4849,369.8333]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4850,-0.006]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4851,4.0]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4852,248.6828]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4853,5.787221]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4854,1425.623]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4865,25.65]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4866,25.13333]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4867,24.45833]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4868,24.06667]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4869,27.05]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4870,28.1]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4871,29.225]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4872,28.825]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4855,367.9167]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4856,4.00375]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4857,0.063]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4858,248.7461]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4859,5.795619]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4860,1444.951]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4862,513.7512]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4863,514.2606]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4864,7.7]
["2023-01-07T10:58:00.000000000","2023-01-07T18:58:00.000000000",4861,513.3337]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4849,363.6167]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4850,-0.00475]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4851,3.48475]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4852,247.9772]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4853,4.963786]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4854,1216.731]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4865,25.125]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4866,24.63333]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4867,24.09167]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4868,23.55]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4869,26.55]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4870,27.50833]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4871,28.79167]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4872,28.3]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4855,364.0166]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4856,3.45775]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4857,0.063]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4858,248.0333]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4859,4.963884]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4860,1233.48]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4862,438.9506]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4863,438.311]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4864,7.616666]
["2023-01-07T10:59:00.000000000","2023-01-07T18:59:00.000000000",4861,434.7401]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4849,366.0166]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4850,-0.0055]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4851,3.2865]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4852,247.7269]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4853,4.677479]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4854,1143.639]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4865,24.44167]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4866,24.18333]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4867,23.76666]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4868,22.94167]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4869,26.05833]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4870,27.1]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4871,28.14166]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4872,27.775]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4855,363.65]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4856,3.28425]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4857,0.063]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4858,247.7899]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4859,4.686552]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4860,1165.12]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4862,414.9546]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4863,414.5265]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4864,7.625]
["2023-01-07T11:00:00.000000000","2023-01-07T19:00:00.000000000",4861,408.2864]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4849,356.6364]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4850,-0.006]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4851,3.584727]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4852,247.9956]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4853,4.995368]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4854,1224.409]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4865,24.6]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4866,24.3]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4867,23.79091]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4868,23.29091]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4869,25.84545]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4870,27.11818]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4871,28.18182]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4872,27.74545]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4855,347.9636]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4856,3.472091]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4857,0.06299999]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4858,248.0572]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4859,5.018553]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4860,1247.367]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4867,22.80833]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4868,22.2]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4869,24.71667]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4870,26.11667]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4871,26.725]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4872,26.26666]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4855,367.25]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4856,2.309]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4857,0.063]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4858,246.9743]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4859,3.34166]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4860,826.4842]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4862,295.961]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4863,294.3687]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4864,9.141666]
["2023-01-07T11:14:00.000000000","2023-01-07T19:14:00.000000000",4861,289.2216]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4849,358.9833]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4850,-0.006]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4851,2.33625]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4852,246.8559]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4853,3.295972]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4854,793.2346]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4865,23.28333]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4866,22.65833]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4867,22.55833]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4868,21.99167]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4869,24.3]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4870,25.51666]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4871,26.275]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4872,25.79167]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4855,367.35]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4856,2.26325]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4857,0.063]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4858,246.8935]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4859,3.277609]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4860,810.7093]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4862,289.8442]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4863,288.2772]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4864,9.2]
["2023-01-07T11:15:00.000000000","2023-01-07T19:15:00.000000000",4861,282.7556]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4849,362.85]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4850,-0.006]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4851,2.31875]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4852,246.8612]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4853,3.297752]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4854,795.0417]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4865,23.1]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4866,22.41667]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4867,22.36667]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4868,21.725]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4869,23.88333]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4870,25.16667]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4871,25.86667]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4872,25.525]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4855,367.0667]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4856,2.27175]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4857,0.063]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4858,246.8891]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4859,3.277888]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4860,811.7239]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4862,289.8168]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4863,288.2685]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4864,9.041667]
["2023-01-07T11:16:00.000000000","2023-01-07T19:16:00.000000000",4861,282.3719]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4849,365.5166]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4850,-0.006]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4851,2.33975]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4852,246.913]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4853,3.350033]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4854,808.7214]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4865,22.85]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4866,22.08333]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4867,22.23333]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4868,21.49167]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4869,23.55]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4870,24.65833]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4871,25.54167]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4872,25.18333]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4855,367.7666]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4856,2.307]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4857,0.063]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4858,246.9466]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4859,3.334525]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4860,826.4346]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4862,293.8949]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4863,292.4272]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4864,8.641666]
["2023-01-07T11:17:00.000000000","2023-01-07T19:17:00.000000000",4861,286.0588]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4849,367.2666]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4850,-0.006]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4851,2.41225]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4852,246.9732]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4853,3.457356]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4854,835.9597]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4865,22.66667]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4866,22.03333]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4867,22.08333]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4868,21.40833]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4869,23.33333]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4870,24.43333]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4849,360.3833]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4850,-0.006]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4851,2.519]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4852,247.1778]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4853,3.544567]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4854,859.0809]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4865,20.875]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4866,20.51667]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4867,20.6]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4868,19.975]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4869,21.625]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4870,23.01666]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4871,23.56667]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4872,23.46667]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4855,370.7167]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4856,2.44225]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4857,0.063]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4858,247.229]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4859,3.559765]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4860,882.5262]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4862,310.6516]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4863,309.0968]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4864,9.2]
["2023-01-07T11:31:00.000000000","2023-01-07T19:31:00.000000000",4861,297.634]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4849,371.5833]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4850,-0.006]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4851,2.503]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4852,247.1846]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4853,3.632168]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4854,881.0245]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4865,20.76667]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4866,20.60833]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4867,20.65]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4868,19.75833]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4869,21.71667]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4870,23.125]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4871,23.55833]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4872,23.54167]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4855,369.4667]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4856,2.50175]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4857,0.063]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4858,247.2386]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4859,3.648786]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4860,904.0784]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4862,317.0565]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4863,315.5355]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4864,9.233333]
["2023-01-07T11:32:00.000000000","2023-01-07T19:32:00.000000000",4861,303.7351]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4849,363.9167]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4850,-0.006]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4851,2.607]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4852,247.197]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4853,3.705281]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4854,899.8616]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4865,20.775]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4866,20.40833]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4867,20.69167]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4868,19.68333]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4869,21.65833]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4870,23.11667]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4871,23.54167]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4872,23.475]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4855,370.6167]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4856,2.54625]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4857,0.063]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4858,247.2451]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4859,3.710575]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4860,920.205]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4862,323.7364]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4863,322.2634]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4864,9.316667]
["2023-01-07T11:33:00.000000000","2023-01-07T19:33:00.000000000",4861,310.0888]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4849,354.45]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4850,-0.006]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4851,2.8425]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4852,247.3547]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4853,3.930423]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4854,956.7945]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4865,20.93333]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4866,20.625]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4867,20.73333]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4868,19.90833]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4869,21.775]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4870,23.2]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4871,23.7]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4872,23.63333]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4855,371.8167]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4856,2.72625]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4857,0.063]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4858,247.4132]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4859,3.975127]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4860,986.9443]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4862,346.7283]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4863,345.4671]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4864,9.375]
["2023-01-07T11:34:00.000000000","2023-01-07T19:34:00.000000000",4861,332.631]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4849,362.85]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4850,-0.006]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4851,2.92525]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4852,247.4442]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4857,0.063]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4858,246.8955]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4859,3.717846]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4860,919.5692]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4862,324.6848]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4863,323.1986]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4864,8.775]
["2023-01-07T11:47:00.000000000","2023-01-07T19:47:00.000000000",4861,314.805]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4849,364.8667]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4850,-0.006]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4851,2.57125]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4852,246.8182]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4853,3.679787]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4854,889.9493]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4865,22.96667]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4866,22.34167]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4867,22.74167]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4868,21.85]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4869,23.50833]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4870,24.56667]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4871,25.44167]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4872,25.16667]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4855,368.0166]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4856,2.53825]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4857,0.063]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4858,246.8656]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4859,3.68456]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4860,910.6213]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4862,321.5084]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4863,320.0593]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4864,8.716666]
["2023-01-07T11:48:00.000000000","2023-01-07T19:48:00.000000000",4861,312.2223]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4849,366.0]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4850,-0.006]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4851,2.5575]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4852,246.7619]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4853,3.668622]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4854,887.7564]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4865,22.88333]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4866,22.23333]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4867,22.5]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4868,21.525]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4869,23.49167]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4870,24.64166]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4871,25.41667]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4872,25.10833]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4855,368.65]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4856,2.5265]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4857,0.063]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4858,246.8106]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4859,3.673483]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4860,908.137]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4862,320.5835]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4863,319.1648]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4864,8.908334]
["2023-01-07T11:49:00.000000000","2023-01-07T19:49:00.000000000",4861,312.0539]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4849,366.4666]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4850,-0.006]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4851,2.547]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4852,246.7192]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4853,3.660608]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4854,884.4476]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4865,22.65]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4866,21.93333]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4867,22.14166]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4868,21.325]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4869,23.15833]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4870,24.2]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4871,25.23333]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4872,24.81667]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4855,367.9333]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4856,2.52175]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4857,0.063]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4858,246.7764]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4859,3.668904]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4860,906.6938]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4862,319.5824]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4863,318.1369]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4864,9.2]
["2023-01-07T11:50:00.000000000","2023-01-07T19:50:00.000000000",4861,311.951]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4849,364.3833]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4850,-0.00475]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4851,2.5495]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4852,246.7409]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4853,3.639591]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4854,879.2791]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4865,22.6]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4866,21.95]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4867,22.25]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4868,21.5]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4869,23.10833]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4870,24.35]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4871,25.125]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4872,24.88333]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4855,369.5166]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4856,2.49975]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4857,0.063]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4858,246.7965]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4859,3.643953]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4860,901.1653]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4867,24.55833]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4868,23.73333]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4869,25.28333]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4870,26.21667]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4871,27.725]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4872,27.25]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4855,367.3167]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4856,5.720749]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4857,0.06275]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4858,250.0091]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4859,8.2026]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4860,2056.323]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4862,718.6734]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4863,723.6513]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4864,9.041667]
["2023-01-07T12:04:00.000000000","2023-01-07T20:04:00.000000000",4861,722.5674]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4849,361.45]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4850,-0.006]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4851,4.71725]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4852,248.6371]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4853,6.648169]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4854,1640.724]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4865,25.78333]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4866,24.56667]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4867,25.43333]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4868,24.43333]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4869,26.15833]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4870,26.95]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4871,28.55833]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4872,27.9]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4855,367.3]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4856,4.621]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4857,0.06275]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4858,248.7157]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4859,6.677671]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4860,1664.447]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4862,583.997]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4863,586.6791]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4864,8.825]
["2023-01-07T12:05:00.000000000","2023-01-07T20:05:00.000000000",4861,587.8943]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4849,352.8667]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4850,-0.006]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4851,4.9425]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4852,248.632]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4853,6.765165]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4854,1670.996]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4865,26.24167]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4866,25.3]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4867,26.04167]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4868,25.225]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4869,26.55]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4870,27.38333]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4871,29.125]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4872,28.55833]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4855,369.3833]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4856,4.723]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4857,0.063]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4858,248.7437]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4859,6.832232]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4860,1703.816]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4862,600.5988]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4863,604.0544]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4864,8.816667]
["2023-01-07T12:06:00.000000000","2023-01-07T20:06:00.000000000",4861,603.2032]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4849,342.15]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4850,-0.006]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4851,7.630499]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4852,251.2072]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4853,9.915334]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4854,2483.824]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4865,26.94167]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4866,26.20833]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4867,27.20833]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4868,26.0]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4869,27.54167]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4870,28.525]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4871,30.10833]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4872,29.775]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4855,361.9667]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4856,7.288]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4857,0.063]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4858,251.3897]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4859,10.10749]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4860,2549.592]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4862,908.5508]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4863,916.7278]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4864,9.241666]
["2023-01-07T12:07:00.000000000","2023-01-07T20:07:00.000000000",4861,917.9988]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4849,342.5166]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4850,-0.006]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4851,7.31625]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4852,251.257]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4853,9.667809]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4854,2418.591]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4865,29.06667]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4866,28.36667]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4867,29.15]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4868,28.375]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4869,29.89166]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4870,30.9]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4849,357.05]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4850,-0.006]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4851,3.511]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4852,248.1468]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4853,4.872743]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4854,1195.915]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4865,29.24167]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4866,28.16667]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4867,28.925]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4868,28.025]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4869,29.46667]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4870,30.24167]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4871,32.06667]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4872,31.66667]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4855,357.9833]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4856,3.4905]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4857,0.0615]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4858,248.1662]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4859,4.815485]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4860,1198.553]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4862,437.8865]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4863,438.3664]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4864,9.675]
["2023-01-07T12:21:00.000000000","2023-01-07T20:21:00.000000000",4861,432.7563]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4849,363.0166]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4850,-0.006]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4851,3.53475]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4852,248.3918]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4853,4.992261]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4854,1226.3]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4865,28.91667]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4866,28.05833]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4867,28.65]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4868,27.725]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4869,28.94167]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4870,29.9]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4871,31.825]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4872,31.29167]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4855,361.5333]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4856,3.5455]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4857,0.06175]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4858,248.4584]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4859,5.018964]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4860,1251.23]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4862,447.4415]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4863,448.0331]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4864,9.316667]
["2023-01-07T12:22:00.000000000","2023-01-07T20:22:00.000000000",4861,441.9828]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4849,360.9666]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4850,-0.006]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4851,3.61725]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4852,248.5231]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4853,5.072053]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4854,1247.704]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4865,28.33333]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4866,27.33333]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4867,28.24167]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4868,27.15]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4869,28.10833]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4870,29.15833]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4871,31.1]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4872,30.625]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4855,361.6]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4856,3.60275]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4857,0.0625]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4858,248.5939]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4859,5.099011]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4860,1272.987]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4862,453.1465]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4863,453.8371]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4864,9.033334]
["2023-01-07T12:23:00.000000000","2023-01-07T20:23:00.000000000",4861,447.6534]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4849,348.85]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4850,-0.006]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4851,3.85525]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4852,248.6517]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4853,5.220509]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4854,1284.11]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4865,28.34167]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4866,27.075]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4867,28.23333]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4868,27.0]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4869,28.33333]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4870,29.20833]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4871,30.88333]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4872,30.19167]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4855,361.2166]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4856,3.74425]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4857,0.06225]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4858,248.7489]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4859,5.288461]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4860,1320.545]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4862,468.6712]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4863,469.6732]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4864,8.941667]
["2023-01-07T12:24:00.000000000","2023-01-07T20:24:00.000000000",4861,462.8594]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4849,346.8167]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4850,-0.00625]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4851,3.87175]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4852,248.8445]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4857,0.06125]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4858,247.6306]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4859,3.522966]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4860,874.4551]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4862,309.4381]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4863,308.0197]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4864,9.508333]
["2023-01-07T12:37:00.000000000","2023-01-07T20:37:00.000000000",4861,302.4344]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4849,366.7166]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4850,-0.006]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4851,2.48875]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4852,247.5698]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4853,3.565934]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4854,864.4031]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4865,21.475]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4866,20.88333]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4867,21.06667]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4868,20.41667]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4869,22.56667]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4870,23.71667]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4871,24.74167]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4872,24.19167]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4855,368.7167]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4856,2.45725]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4857,0.06075]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4858,247.6195]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4859,3.551231]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4860,882.1755]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4862,311.3479]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4863,309.9577]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4864,9.466666]
["2023-01-07T12:38:00.000000000","2023-01-07T20:38:00.000000000",4861,304.3059]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4849,368.1]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4850,-0.00625]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4851,2.50675]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4852,247.5263]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4853,3.606292]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4854,874.8411]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4865,21.4]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4866,20.68333]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4867,20.71667]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4868,20.30833]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4869,22.325]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4870,23.50833]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4871,24.65]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4872,24.1]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4855,367.5667]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4856,2.49075]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4857,0.06175]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4858,247.525]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4859,3.544842]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4860,878.5889]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4862,314.4643]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4863,313.1261]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4864,9.783334]
["2023-01-07T12:39:00.000000000","2023-01-07T20:39:00.000000000",4861,307.5155]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4849,372.0667]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4850,-0.00625]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4851,2.50725]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4852,247.4746]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4853,3.640742]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4854,883.7758]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4865,21.13333]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4866,20.58333]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4867,20.79167]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4868,20.28333]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4869,22.19167]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4870,23.45833]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4871,24.475]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4872,24.025]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4855,368.8167]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4856,2.517]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4857,0.06125]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4858,247.5262]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4859,3.637193]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4860,903.2036]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4862,318.2986]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4863,316.9845]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4864,9.95]
["2023-01-07T12:40:00.000000000","2023-01-07T20:40:00.000000000",4861,311.5486]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4849,385.4]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4850,-0.006]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4851,2.5185]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4852,247.4043]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4853,3.780788]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4854,917.2946]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4865,20.375]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4866,20.23333]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4867,20.41667]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4868,19.69167]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4869,21.48333]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4870,22.91667]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4871,23.875]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4872,23.53333]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4855,369.6333]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4856,2.67175]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4857,0.0615]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4858,247.5219]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4859,3.87086]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4860,961.9505]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4867,23.24167]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4868,22.19167]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4869,23.95]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4870,24.65833]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4871,26.33333]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4872,25.53333]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4855,369.85]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4856,3.41775]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4857,0.06125]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4858,248.4448]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4859,4.956189]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4860,1234.422]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4862,432.0636]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4863,432.1548]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4864,9.641666]
["2023-01-07T12:54:00.000000000","2023-01-07T20:54:00.000000000",4861,427.881]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4849,364.2833]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4850,-0.006]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4851,3.6615]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4852,248.6387]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4853,5.168322]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4854,1270.645]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4865,23.375]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4866,22.79167]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4867,23.53333]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4868,22.675]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4869,24.03333]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4870,25.00833]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4871,26.41667]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4872,25.725]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4855,366.3667]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4856,3.63375]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4857,0.0605]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4858,248.7294]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4859,5.191729]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4860,1295.503]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4862,452.8104]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4863,453.4729]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4864,9.458333]
["2023-01-07T12:55:00.000000000","2023-01-07T20:55:00.000000000",4861,447.5879]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4849,374.7]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4850,-0.006]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4851,3.35925]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4852,248.5975]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4853,4.915127]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4854,1205.577]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4865,23.175]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4866,22.71667]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4867,23.65833]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4868,22.725]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4869,24.20833]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4870,25.26666]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4871,26.55]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4872,25.975]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4855,370.8833]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4856,3.38975]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4857,0.0615]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4858,248.6888]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4859,4.953014]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4860,1233.798]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4862,431.9321]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4863,431.7039]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4864,9.833333]
["2023-01-07T12:56:00.000000000","2023-01-07T20:56:00.000000000",4861,428.5641]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4849,378.4]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4850,-0.006]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4851,2.94125]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4852,248.1568]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4853,4.355925]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4854,1063.069]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4865,22.90833]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4866,22.35]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4867,22.95833]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4868,22.34167]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4869,23.89166]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4870,25.1]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4871,26.225]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4872,25.78333]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4855,368.15]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4856,3.0435]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4857,0.06175]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4858,248.2771]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4859,4.418834]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4860,1098.039]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4862,385.7549]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4863,384.7523]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4864,10.075]
["2023-01-07T12:57:00.000000000","2023-01-07T20:57:00.000000000",4861,382.338]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4849,374.5166]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4850,-0.006]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4851,2.81275]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4852,247.9588]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4853,4.117868]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4854,1001.757]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4865,22.49167]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4866,21.9]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4867,22.3]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4868,21.55]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4869,23.39166]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4870,24.525]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4849,369.95]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4850,-0.006]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4851,1.88825]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4852,246.3374]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4853,2.756496]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4854,654.97]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4865,17.24167]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4866,17.075]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4867,17.25833]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4868,16.8]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4869,18.25]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4870,19.76667]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4871,20.4]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4872,20.14167]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4855,369.2167]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4856,1.8815]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4857,0.06225]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4858,246.3904]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4859,2.730405]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4860,673.3315]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4862,236.9015]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4863,235.242]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4864,9.15]
["2023-01-07T13:11:00.000000000","2023-01-07T21:11:00.000000000",4861,229.6517]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4849,369.8333]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4850,-0.006]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4851,1.8775]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4852,246.3686]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4853,2.740438]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4854,652.2286]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4865,17.175]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4866,16.93333]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4867,17.14167]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4868,16.69167]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4869,18.09167]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4870,19.63333]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4871,20.28333]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4872,19.99167]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4855,369.5333]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4856,1.8685]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4857,0.06225]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4858,246.4306]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4859,2.716084]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4860,670.1425]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4862,235.5626]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4863,233.9221]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4864,9.083333]
["2023-01-07T13:12:00.000000000","2023-01-07T21:12:00.000000000",4861,228.3417]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4849,369.6667]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4850,-0.006]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4851,1.8605]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4852,246.4041]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4853,2.724448]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4854,646.1981]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4865,17.3]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4866,16.99167]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4867,17.21667]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4868,16.875]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4869,18.11667]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4870,19.7]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4871,20.30833]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4872,20.0]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4855,368.8667]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4856,1.853]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4857,0.06175]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4858,246.4636]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4859,2.690316]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4860,662.9695]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4862,233.5086]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4863,231.8229]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4864,9.033334]
["2023-01-07T13:13:00.000000000","2023-01-07T21:13:00.000000000",4861,226.1708]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4849,369.7666]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4850,-0.006]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4851,1.841]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4852,246.3897]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4853,2.70029]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4854,639.8764]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4865,17.49167]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4866,17.0]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4867,17.41667]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4868,16.91667]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4869,18.2]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4870,19.78333]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4871,20.4]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4872,20.025]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4855,369.4833]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4856,1.83225]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4857,0.06275]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4858,246.4409]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4859,2.663928]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4860,656.8184]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4862,231.3143]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4863,229.632]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4864,8.983333]
["2023-01-07T13:14:00.000000000","2023-01-07T21:14:00.000000000",4861,223.9811]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4849,371.6833]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4850,-0.006]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4851,1.817]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4852,246.3519]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4857,0.0615]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4858,245.8115]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4859,2.143036]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4860,526.749]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4862,187.8413]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4863,186.3081]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4864,8.983334]
["2023-01-07T13:27:00.000000000","2023-01-07T21:27:00.000000000",4861,180.3939]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4849,367.4666]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4850,-0.006]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4851,1.4685]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4852,245.6472]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4853,2.163905]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4854,502.3789]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4865,15.725]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4866,15.225]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4867,15.65833]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4868,15.11667]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4869,16.45]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4870,17.70833]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4871,18.60833]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4872,18.08333]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4855,371.0166]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4856,1.446]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4857,0.06175]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4858,245.6904]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4859,2.109247]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4860,517.5554]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4862,184.9112]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4863,183.3717]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4864,9.025]
["2023-01-07T13:28:00.000000000","2023-01-07T21:28:00.000000000",4861,177.3246]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4849,367.0833]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4850,-0.006]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4851,1.458]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4852,245.6207]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4853,2.142634]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4854,497.2701]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4865,15.65833]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4866,15.075]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4867,15.51667]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4868,15.025]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4869,16.25]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4870,17.55]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4871,18.475]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4872,17.88333]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4855,369.9333]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4856,1.4385]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4857,0.062]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4858,245.6575]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4859,2.08515]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4860,511.2283]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4862,183.3095]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4863,181.7907]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4864,8.916667]
["2023-01-07T13:29:00.000000000","2023-01-07T21:29:00.000000000",4861,175.5186]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4849,370.2666]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4850,-0.006]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4851,1.4485]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4852,245.5719]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4853,2.143294]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4854,498.6271]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4865,15.65833]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4866,15.06667]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4867,15.50833]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4868,15.00833]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4869,16.18333]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4870,17.44167]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4871,18.40833]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4872,17.8]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4855,370.1833]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4856,1.44025]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4857,0.062]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4858,245.6102]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4859,2.088236]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4860,514.5931]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4862,183.6144]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4863,182.0932]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4864,8.816667]
["2023-01-07T13:30:00.000000000","2023-01-07T21:30:00.000000000",4861,175.7432]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4849,373.1167]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4850,-0.006]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4851,1.45525]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4852,245.523]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4853,2.16361]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4854,503.5437]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4865,15.675]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4866,15.00833]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4867,15.49167]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4868,14.98333]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4869,16.2]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4870,17.4]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4871,18.38333]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4872,17.79167]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4855,369.5166]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4856,1.45925]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4857,0.06175]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4858,245.5706]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4859,2.112786]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4860,519.8465]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4867,15.95833]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4868,15.43333]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4869,16.70833]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4870,17.88333]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4871,18.86667]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4872,18.325]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4855,374.2]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4856,1.97775]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4857,0.06225]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4858,245.9152]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4859,2.926047]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4860,720.4525]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4862,251.5555]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4863,249.8379]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4864,9.125]
["2023-01-07T13:44:00.000000000","2023-01-07T21:44:00.000000000",4861,244.6425]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4849,361.45]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4850,-0.006]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4851,2.05525]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4852,245.7744]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4853,2.931286]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4854,697.6353]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4865,16.06667]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4866,15.55833]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4867,16.08333]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4868,15.53333]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4869,16.69167]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4870,18.05833]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4871,18.85]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4872,18.49167]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4855,373.5]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4856,1.99275]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4857,0.0625]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4858,245.8563]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4859,2.934034]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4860,722.4749]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4862,252.6448]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4863,251.0119]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4864,9.308333]
["2023-01-07T13:45:00.000000000","2023-01-07T21:45:00.000000000",4861,246.2613]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4849,367.3833]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4850,-0.006]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4851,2.11225]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4852,245.9013]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4853,3.046533]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4854,729.3475]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4865,16.29167]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4866,15.83333]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4867,16.24167]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4868,15.88333]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4869,16.86667]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4870,18.39167]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4871,19.05]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4872,18.775]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4855,374.2333]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4856,2.069]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4857,0.0625]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4858,245.9722]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4859,3.046829]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4860,751.2366]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4862,262.1125]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4863,260.4987]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4864,9.408334]
["2023-01-07T13:46:00.000000000","2023-01-07T21:46:00.000000000",4861,256.068]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4849,381.7333]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4850,-0.006]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4851,2.1115]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4852,245.9438]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4853,3.161019]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4854,759.463]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4865,16.35]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4866,15.99167]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4867,16.41667]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4868,15.96667]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4869,16.95833]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4870,18.53333]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4871,19.18333]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4872,18.96667]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4855,373.4167]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4856,2.1585]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4857,0.06225]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4858,246.0383]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4859,3.18817]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4860,785.2966]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4862,272.64]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4863,271.0128]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4864,9.433333]
["2023-01-07T13:47:00.000000000","2023-01-07T21:47:00.000000000",4861,266.9695]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4849,373.4167]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4850,-0.006]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4851,2.264]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4852,245.9457]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4853,3.318748]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4854,797.9002]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4865,16.475]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4866,16.2]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4867,16.63333]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4868,16.10833]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4869,17.13333]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4870,18.725]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4849,371.3333]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4850,-0.006]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4851,1.70125]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4852,245.9831]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4853,2.518724]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4854,589.7447]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4865,17.025]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4866,16.70833]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4867,17.03333]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4868,16.5]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4869,17.79167]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4870,19.16667]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4871,19.90833]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4872,19.6]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4855,370.35]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4856,1.6955]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4857,0.06225]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4858,246.0497]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4859,2.470253]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4860,607.9907]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4862,216.1094]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4863,214.5495]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4864,9.166667]
["2023-01-07T14:01:00.000000000","2023-01-07T22:01:00.000000000",4861,214.4926]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4849,371.6]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4850,-0.006]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4851,1.7015]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4852,246.0365]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4853,2.519267]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4854,593.199]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4865,16.925]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4866,16.54167]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4867,16.88333]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4868,16.425]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4869,17.66667]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4870,19.05]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4871,19.775]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4872,19.44167]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4855,370.8833]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4856,1.69375]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4857,0.0625]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4858,246.1044]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4859,2.467741]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4860,608.8023]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4862,216.1533]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4863,214.5911]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4864,9.175]
["2023-01-07T14:02:00.000000000","2023-01-07T22:02:00.000000000",4861,214.2025]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4849,371.1667]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4850,-0.006]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4851,1.73225]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4852,246.0506]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4853,2.545735]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4854,598.6375]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4865,16.86667]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4866,16.26667]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4867,16.7]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4868,16.26667]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4869,17.54167]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4870,18.81667]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4871,19.64167]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4872,19.24167]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4855,370.1167]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4856,1.7265]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4857,0.06275]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4858,246.1287]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4859,2.504527]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4860,618.3058]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4862,219.4261]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4863,217.8488]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4864,9.125]
["2023-01-07T14:03:00.000000000","2023-01-07T22:03:00.000000000",4861,216.9724]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4849,369.7166]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4850,-0.006]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4851,1.8085]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4852,246.1109]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4853,2.634645]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4854,620.4402]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4865,16.71667]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4866,16.125]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4867,16.51667]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4868,16.05833]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4869,17.33333]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4870,18.59167]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4871,19.50833]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4872,19.05833]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4855,370.75]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4856,1.79025]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4857,0.0625]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4858,246.1951]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4859,2.603436]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4860,642.0392]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4862,227.4075]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4863,225.8557]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4864,9.099999]
["2023-01-07T14:04:00.000000000","2023-01-07T22:04:00.000000000",4861,224.2338]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4849,362.9833]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4850,-0.006]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4851,1.94975]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4852,246.2328]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4857,0.06275]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4858,246.5128]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4859,3.208184]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4860,792.3201]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4862,276.1269]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4863,274.5782]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4864,9.491667]
["2023-01-07T14:17:00.000000000","2023-01-07T22:17:00.000000000",4861,272.8086]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4849,372.3667]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4850,-0.006]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4851,2.29375]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4852,246.546]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4853,3.34704]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4854,806.7613]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4865,17.21667]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4866,17.14167]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4867,17.575]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4868,17.09167]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4869,17.88333]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4870,19.44167]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4871,19.925]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4872,19.95]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4855,373.4]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4856,2.2735]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4857,0.06275]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4858,246.6321]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4859,3.365925]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4860,830.6648]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4862,287.8003]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4863,286.248]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4864,9.508333]
["2023-01-07T14:18:00.000000000","2023-01-07T22:18:00.000000000",4861,284.2809]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4849,374.0833]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4850,-0.006]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4851,2.17275]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4852,246.3984]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4853,3.186165]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4854,766.8043]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4865,17.275]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4866,17.05]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4867,17.51667]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4868,16.925]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4869,17.83333]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4870,19.28333]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4871,19.95]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4872,19.875]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4855,371.65]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4856,2.17375]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4857,0.063]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4858,246.455]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4859,3.183778]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4860,785.6313]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4862,274.2648]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4863,272.6955]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4864,9.5]
["2023-01-07T14:19:00.000000000","2023-01-07T22:19:00.000000000",4861,271.4611]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4849,367.0667]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4850,-0.006]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4851,2.29625]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4852,246.4688]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4853,3.295722]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4854,795.0894]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4865,17.24167]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4866,16.9]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4867,17.40833]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4868,16.76667]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4869,17.83333]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4870,19.14167]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4871,19.975]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4872,19.73333]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4855,374.4]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4856,2.2425]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4857,0.0625]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4858,246.5432]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4859,3.306454]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4860,816.884]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4862,284.2552]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4863,282.7709]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4864,9.425]
["2023-01-07T14:20:00.000000000","2023-01-07T22:20:00.000000000",4861,281.1648]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4849,363.9]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4850,-0.006]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4851,2.21875]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4852,246.3954]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4853,3.184216]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4854,763.757]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4865,17.36667]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4866,16.875]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4867,17.4]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4868,16.81667]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4869,17.925]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4870,19.075]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4871,20.06667]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4872,19.71667]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4855,372.6333]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4856,2.16475]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4857,0.0625]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4858,246.4685]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4859,3.189567]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4860,786.3106]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4867,13.64167]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4868,13.45]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4869,14.275]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4870,16.01667]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4871,16.29167]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4872,16.20833]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4855,368.4166]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4856,0.67575]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4857,0.063]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4858,245.396]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4859,0.9513527]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4860,232.0462]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4862,90.09579]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4863,89.0181]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4864,9.400001]
["2023-01-07T14:34:00.000000000","2023-01-07T22:34:00.000000000",4861,86.07964]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4849,363.4]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4850,-0.006]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4851,0.6742499]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4852,245.3923]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4853,1.07167]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4854,214.7277]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4865,13.275]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4866,13.15833]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4867,13.29167]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4868,13.1]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4869,13.925]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4870,15.65833]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4871,15.925]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4872,15.825]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4855,368.35]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4856,0.6515]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4857,0.063]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4858,245.4076]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4859,0.9119644]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4860,222.309]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4862,86.87046]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4863,85.83588]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4864,9.308333]
["2023-01-07T14:35:00.000000000","2023-01-07T22:35:00.000000000",4861,82.45829]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4849,361.0333]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4850,-0.006]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4851,0.66]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4852,245.3922]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4853,1.052688]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4854,208.6538]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4865,13.11667]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4866,12.95]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4867,13.04167]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4868,12.89167]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4869,13.65]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4870,15.425]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4871,15.7]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4872,15.58333]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4855,368.7]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4856,0.6325]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4857,0.063]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4858,245.4076]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4859,0.8837157]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4860,215.5579]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4862,84.62128]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4863,83.53497]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4864,9.191667]
["2023-01-07T14:36:00.000000000","2023-01-07T22:36:00.000000000",4861,79.73525]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4849,362.15]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4850,-0.006]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4851,0.64425]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4852,245.3186]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4853,1.039614]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4854,203.3374]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4865,12.90833]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4866,12.73333]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4867,12.80833]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4868,12.69167]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4869,13.43333]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4870,15.225]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4871,15.46667]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4872,15.34167]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4855,365.0833]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4856,0.627]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4857,0.063]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4858,245.3536]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4859,0.8679747]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4860,210.9074]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4862,82.96572]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4863,81.94571]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4864,9.158333]
["2023-01-07T14:37:00.000000000","2023-01-07T22:37:00.000000000",4861,77.71404]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4849,363.25]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4850,-0.006]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4851,0.63225]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4852,245.3103]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4853,1.029253]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4854,199.5812]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4865,12.74167]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4866,12.51667]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4867,12.61667]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4868,12.50833]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4869,13.21667]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4870,15.01667]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4849,361.2666]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4850,-0.006]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4851,0.665]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4852,245.3721]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4853,1.055249]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4854,209.7978]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4865,11.925]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4866,11.7]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4867,11.81667]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4868,11.74167]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4869,12.16667]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4870,14.075]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4871,14.18333]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4872,14.18333]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4855,366.4833]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4856,0.6475]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4857,0.063]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4858,245.4068]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4859,0.8967459]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4860,219.4949]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4862,85.23611]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4863,84.10964]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4864,8.941667]
["2023-01-07T14:51:00.000000000","2023-01-07T22:51:00.000000000",4861,77.7234]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4849,361.25]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4850,-0.006]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4851,0.66075]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4852,245.4676]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4853,1.049404]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4854,208.3863]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4865,11.89167]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4866,11.69167]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4867,11.8]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4868,11.70833]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4869,12.13333]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4870,14.09167]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4871,14.11667]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4872,14.15833]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4855,366.3333]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4856,0.64275]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4857,0.063]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4858,245.4917]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4859,0.8911632]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4860,217.7704]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4862,84.65686]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4863,83.54774]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4864,9.0]
["2023-01-07T14:52:00.000000000","2023-01-07T22:52:00.000000000",4861,77.16194]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4849,360.0]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4850,-0.006]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4851,0.6505]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4852,245.5046]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4853,1.038153]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4854,203.9362]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4865,11.85]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4866,11.63333]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4867,11.8]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4868,11.7]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4869,12.08333]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4870,14.01667]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4871,14.09167]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4872,14.125]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4855,366.4666]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4856,0.62975]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4857,0.063]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4858,245.5314]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4859,0.8744192]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4860,213.3952]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4862,83.22231]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4863,82.10437]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4864,8.916667]
["2023-01-07T14:53:00.000000000","2023-01-07T22:53:00.000000000",4861,75.71153]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4849,358.1667]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4850,-0.006]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4851,0.63625]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4852,245.5086]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4853,1.021399]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4854,197.5103]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4865,11.78333]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4866,11.6]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4867,11.76667]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4868,11.63333]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4869,12.0]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4870,13.98333]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4871,14.00833]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4872,14.09167]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4855,366.2333]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4856,0.61325]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4857,0.063]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4858,245.5345]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4859,0.8494883]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4860,206.697]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4862,81.16129]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4863,80.05312]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4864,8.883334]
["2023-01-07T14:54:00.000000000","2023-01-07T22:54:00.000000000",4861,73.63416]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4849,355.9]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4850,-0.006]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4851,0.6205]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4852,245.4875]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4857,0.063]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4858,245.8846]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4859,0.5557485]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4860,135.8007]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4862,59.09451]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4863,58.37957]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4864,8.891667]
["2023-01-07T15:07:00.000000000","2023-01-07T23:07:00.000000000",4861,52.27099]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4849,349.4167]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4850,-0.006]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4851,0.458]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4852,245.8125]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4853,0.8258193]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4854,131.021]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4865,10.9]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4866,10.79167]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4867,10.86667]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4868,10.81667]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4869,11.1]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4870,13.19167]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4871,13.10833]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4872,13.29167]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4855,366.1167]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4856,0.42625]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4857,0.063]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4858,245.8456]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4859,0.5652111]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4860,137.8802]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4862,58.59142]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4863,57.84836]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4864,8.966666]
["2023-01-07T15:08:00.000000000","2023-01-07T23:08:00.000000000",4861,51.85926]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4849,351.05]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4850,-0.006]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4851,0.45425]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4852,245.7146]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4853,0.8208933]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4854,129.9161]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4865,10.88333]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4866,10.75833]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4867,10.83333]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4868,10.8]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4869,11.025]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4870,13.15]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4871,13.05833]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4872,13.25]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4855,367.7333]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4856,0.421]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4857,0.063]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4858,245.7512]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4859,0.5588483]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4860,136.8495]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4862,58.22567]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4863,57.53013]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4864,9.0]
["2023-01-07T15:09:00.000000000","2023-01-07T23:09:00.000000000",4861,51.70018]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4849,352.0166]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4850,-0.006]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4851,0.4505]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4852,245.7115]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4853,0.8175511]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4854,129.2386]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4865,10.81667]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4866,10.69167]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4867,10.78333]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4868,10.75]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4869,11.0]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4870,13.11667]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4871,13.0]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4872,13.19167]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4855,367.1833]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4856,0.41975]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4857,0.063]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4858,245.7415]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4859,0.5558479]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4860,135.9474]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4862,57.95181]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4863,57.22704]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4864,8.95]
["2023-01-07T15:10:00.000000000","2023-01-07T23:10:00.000000000",4861,51.60661]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4849,350.35]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4850,-0.006]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4851,0.45025]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4852,245.7641]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4853,0.818744]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4854,128.1234]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4865,10.79167]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4866,10.65]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4867,10.75]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4868,10.70833]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4869,10.94167]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4870,13.05]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4871,12.95]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4872,13.13333]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4855,367.5166]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4856,0.41675]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4857,0.063]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4858,245.7901]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4859,0.5526024]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4860,135.3573]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4867,10.825]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4868,10.79167]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4869,10.99167]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4870,13.1]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4871,13.0]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4872,13.225]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4855,369.7167]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4856,0.537]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4857,0.063]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4858,246.2429]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4859,0.7295536]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4860,179.6619]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4862,72.44872]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4863,71.62865]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4864,9.116667]
["2023-01-07T15:24:00.000000000","2023-01-07T23:24:00.000000000",4861,67.86059]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4849,354.4833]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4850,-0.006]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4851,0.5855]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4852,246.263]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4853,0.9681423]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4854,176.8891]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4865,10.91667]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4866,10.74167]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4867,10.875]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4868,10.825]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4869,11.025]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4870,13.125]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4871,13.01667]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4872,13.23333]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4855,370.0166]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4856,0.55125]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4857,0.063]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4858,246.2915]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4859,0.7533047]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4860,185.1174]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4862,74.31415]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4863,73.45406]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4864,9.125]
["2023-01-07T15:25:00.000000000","2023-01-07T23:25:00.000000000",4861,69.78823]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4849,358.8]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4850,-0.006]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4851,0.59475]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4852,246.2422]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4853,0.9855301]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4854,183.3469]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4865,10.925]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4866,10.8]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4867,10.9]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4868,10.85833]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4869,11.05833]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4870,13.14167]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4871,13.04167]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4872,13.28333]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4855,360.4833]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4856,0.56]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4857,0.063]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4858,246.2557]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4859,0.7705825]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4860,188.5108]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4862,76.27131]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4863,75.38583]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4864,9.183333]
["2023-01-07T15:26:00.000000000","2023-01-07T23:26:00.000000000",4861,71.80009]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4849,360.1667]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4850,-0.006]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4851,0.60875]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4852,246.2942]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4853,1.003892]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4854,189.0489]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4865,10.96667]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4866,10.825]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4867,10.95833]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4868,10.90833]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4869,11.08333]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4870,13.2]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4871,13.09167]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4872,13.3]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4855,368.5833]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4856,0.58475]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4857,0.063]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4858,246.3298]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4859,0.8007714]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4860,197.2928]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4862,78.15169]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4863,77.21088]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4864,9.191667]
["2023-01-07T15:27:00.000000000","2023-01-07T23:27:00.000000000",4861,73.75581]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4849,364.0333]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4850,-0.006]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4851,0.61725]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4852,246.3116]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4853,1.017552]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4854,193.8681]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4865,11.00833]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4866,10.89167]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4867,11.0]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4868,10.95833]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4869,11.13333]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4870,13.21667]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4849,372.3667]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4850,-0.006]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4851,0.8325]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4852,246.6876]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4853,1.273443]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4854,278.167]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4865,11.60833]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4866,11.46667]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4867,11.59167]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4868,11.50833]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4869,11.73333]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4870,13.78333]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4871,13.71667]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4872,13.93333]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4855,371.65]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4856,0.8239999]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4857,0.063]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4858,246.7003]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4859,1.165482]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4860,288.8067]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4862,108.2476]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4863,107.3945]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4864,9.116667]
["2023-01-07T15:41:00.000000000","2023-01-07T23:41:00.000000000",4861,105.4777]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4849,389.05]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4850,-0.006]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4851,0.84575]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4852,246.7631]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4853,1.346094]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4854,296.0263]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4865,11.675]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4866,11.55]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4867,11.63333]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4868,11.59167]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4869,11.80833]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4870,13.83333]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4871,13.80833]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4872,14.01667]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4855,371.5333]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4856,0.91175]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4857,0.063]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4858,246.8206]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4859,1.288686]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4860,319.2624]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4862,118.6722]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4863,117.8568]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4864,9.108334]
["2023-01-07T15:42:00.000000000","2023-01-07T23:42:00.000000000",4861,115.9768]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4849,397.6]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4850,-0.006]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4851,0.9995]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4852,246.9945]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4853,1.589687]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4854,353.1571]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4865,11.9]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4866,11.74167]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4867,11.86667]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4868,11.8]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4869,12.025]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4870,14.075]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4871,14.00833]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4872,14.23333]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4855,373.05]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4856,1.1265]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4857,0.063]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4858,247.1219]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4859,1.608697]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4860,399.5098]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4862,145.069]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4863,144.3309]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4864,9.116667]
["2023-01-07T15:43:00.000000000","2023-01-07T23:43:00.000000000",4861,142.496]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4849,391.5833]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4850,-0.006]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4851,1.05425]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4852,247.1348]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4853,1.685785]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4854,380.9963]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4865,12.15]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4866,12.0]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4867,12.11667]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4868,12.04167]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4869,12.24167]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4870,14.28333]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4871,14.25833]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4872,14.49167]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4855,360.15]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4856,1.14025]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4857,0.063]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4858,247.201]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4859,1.649162]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4860,406.6723]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4862,146.7713]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4863,145.8421]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4864,9.1]
["2023-01-07T15:44:00.000000000","2023-01-07T23:44:00.000000000",4861,145.3688]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4849,388.7167]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4850,-0.006]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4851,0.8935]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4852,246.6473]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4857,0.063]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4858,246.9073]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4859,1.032628]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4860,251.6374]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4862,96.55799]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4863,95.48632]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4864,9.125]
["2023-01-07T15:57:00.000000000","2023-01-07T23:57:00.000000000",4861,93.01355]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4849,362.8]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4850,-0.006]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4851,0.70025]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4852,246.7761]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4853,1.102547]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4854,223.8221]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4865,12.46667]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4866,12.20833]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4867,12.36667]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4868,12.23333]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4869,12.60833]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4870,14.46667]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4871,14.54167]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4872,14.625]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4855,368.55]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4856,0.67825]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4857,0.063]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4858,246.779]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4859,0.9506292]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4860,233.2133]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4862,90.44727]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4863,89.40624]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4864,9.133333]
["2023-01-07T15:58:00.000000000","2023-01-07T23:58:00.000000000",4861,86.94989]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4849,362.3]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4850,-0.00575]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4851,0.66825]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4852,246.7899]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4853,1.064767]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4854,212.228]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4865,12.29167]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4866,12.08333]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4867,12.20833]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4868,12.13333]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4869,12.45833]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4870,14.35833]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4871,14.39167]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4872,14.475]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4855,367.9666]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4856,0.646]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4857,0.063]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4858,246.7965]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4859,0.9002548]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4860,220.6193]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4862,86.4462]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4863,85.45529]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4864,9.108334]
["2023-01-07T15:59:00.000000000","2023-01-07T23:59:00.000000000",4861,82.9168]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4849,362.8667]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4850,-0.00575]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4851,0.6395]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4852,246.7832]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4853,1.039925]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4854,201.6518]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4865,12.15]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4866,11.925]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4867,12.08333]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4868,11.96667]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4869,12.34167]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4870,14.225]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4871,14.25833]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4872,14.34167]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4855,367.9666]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4856,0.6195]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4857,0.063]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4858,246.7968]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4859,0.8600593]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4860,210.92]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4862,83.14783]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4863,82.14304]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4864,9.083333]
["2023-01-07T16:00:00.000000000","2023-01-08T00:00:00.000000000",4861,79.5481]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4849,361.1]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4850,-0.006]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4851,0.61425]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4852,246.7346]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4853,1.011866]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4854,191.6639]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4865,11.96667]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4866,11.73333]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4867,11.89167]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4868,11.76667]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4869,12.1]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4870,14.04167]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4871,14.05]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4872,14.15833]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4855,368.25]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4856,0.591]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4857,0.063]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4858,246.7492]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4859,0.8169399]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4860,200.0402]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4867,9.241666]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4868,9.341666]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4869,9.425]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4870,11.725]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4871,11.39167]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4872,11.70833]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4855,365.0]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4856,0.29275]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4857,0.063]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4858,246.2318]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4859,0.3692335]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4860,89.13793]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4862,42.23911]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4863,41.6954]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4864,8.625]
["2023-01-07T16:14:00.000000000","2023-01-08T00:14:00.000000000",4861,38.33768]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4849,339.9167]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4850,-0.0045]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4851,0.31225]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4852,246.2605]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4853,0.7677682]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4854,77.65966]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4865,9.091666]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4866,9.133333]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4867,9.05]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4868,9.166667]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4869,9.258333]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4870,11.55833]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4871,11.2]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4872,11.55]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4855,364.3833]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4856,0.27775]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4857,0.063]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4858,246.3279]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4859,0.3740571]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4860,87.46097]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4862,40.28257]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4863,39.73372]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4864,8.583333]
["2023-01-07T16:15:00.000000000","2023-01-08T00:15:00.000000000",4861,36.43811]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4849,338.8]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4850,-0.00425]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4851,0.2985]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4852,246.2761]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4853,0.7649911]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4854,72.65735]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4865,8.933333]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4866,8.983334]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4867,8.858334]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4868,9.0]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4869,9.108334]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4870,11.45]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4871,11.04167]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4872,11.40833]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4855,363.65]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4856,0.26425]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4857,0.063]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4858,246.3265]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4859,0.3269012]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4860,79.0191]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4862,38.55537]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4863,38.01513]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4864,8.516666]
["2023-01-07T16:16:00.000000000","2023-01-08T00:16:00.000000000",4861,34.78183]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4849,338.7]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4850,-0.00475]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4851,0.28525]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4852,246.2827]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4853,0.7621644]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4854,68.56566]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4865,8.75]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4866,8.85]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4867,8.683333]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4868,8.85]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4869,8.958333]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4870,11.30833]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4871,10.88333]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4872,11.275]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4855,364.7166]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4856,0.2505]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4857,0.063]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4858,246.3359]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4859,0.3058321]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4860,73.31306]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4862,37.05735]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4863,36.49398]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4864,8.516666]
["2023-01-07T16:17:00.000000000","2023-01-08T00:17:00.000000000",4861,33.40628]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4849,338.2333]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4850,-0.0055]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4851,0.27375]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4852,246.3039]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4853,0.7596664]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4854,64.00983]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4865,8.591666]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4866,8.7]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4867,8.541667]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4868,8.708333]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4869,8.8]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4870,11.2]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4849,350.4]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4850,-0.005]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4851,0.0595]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4852,246.1059]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4853,0.6149515]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4854,-3.591889]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4865,6.65]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4866,6.766666]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4867,6.625]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4868,6.766666]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4869,6.8]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4870,9.275]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4871,8.716666]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4872,9.208333]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4855,359.0667]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4856,0.044]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4857,0.063]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4858,246.0995]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4859,0.1051021]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4860,6.375765]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4862,12.80541]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4863,12.61153]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4864,7.9]
["2023-01-07T16:31:00.000000000","2023-01-08T00:31:00.000000000",4861,8.206527]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4849,381.6167]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4850,-0.00475]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4851,0.02125]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4852,246.2172]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4853,0.4577321]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4854,-3.079025]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4865,6.458333]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4866,6.591667]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4867,6.433333]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4868,6.6]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4869,6.666667]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4870,9.133333]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4871,8.541667]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4872,9.025]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4855,376.45]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4856,0.01325]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4857,0.063]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4858,246.0634]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4859,0.03086773]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4860,0.0]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4862,11.50371]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4863,11.33213]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4864,7.833333]
["2023-01-07T16:32:00.000000000","2023-01-08T00:32:00.000000000",4861,6.933907]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4849,377.3]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4850,-0.00375]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4851,0.02125]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4852,246.2369]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4853,0.4577601]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4854,-3.152436]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4865,6.325]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4866,6.433333]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4867,6.275]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4868,6.458333]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4869,6.483333]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4870,8.974999]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4871,8.408334]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4872,8.891666]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4855,372.4]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4856,0.01275]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4857,0.063]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4858,246.0665]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4859,0.03088702]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4860,0.0]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4862,10.29396]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4863,10.14418]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4864,7.775]
["2023-01-07T16:33:00.000000000","2023-01-08T00:33:00.000000000",4861,5.979443]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4849,372.3667]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4850,-0.00475]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4851,0.022]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4852,246.2487]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4853,0.4578585]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4854,-3.006066]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4865,6.175]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4866,6.283333]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4867,6.1]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4868,6.291667]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4869,6.383333]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4870,8.875]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4871,8.266666]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4872,8.75]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4855,374.4167]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4856,0.007749999]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4857,0.063]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4858,246.0799]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4859,0.03088167]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4860,0.0]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4862,9.206488]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4863,9.062768]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4864,7.691666]
["2023-01-07T16:34:00.000000000","2023-01-08T00:34:00.000000000",4861,4.82847]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4849,366.5833]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4850,-0.00475]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4851,0.0235]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4852,246.3326]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4857,0.063]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4858,244.6008]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4859,0.03089594]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4860,0.0]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4862,1.88221]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4863,1.87674]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4864,6.825]
["2023-01-07T16:47:00.000000000","2023-01-08T00:47:00.000000000",4861,-1.777925]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4849,202.2]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4850,-0.003]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4851,0.0155]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4852,244.7587]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4853,0.4561747]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4854,-3.006668]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4865,5.008333]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4866,4.991666]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4867,4.9]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4868,4.983333]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4869,5.191667]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4870,7.675]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4871,7.108333]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4872,7.558333]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4855,44.4]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4856,0.01175]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4857,0.063]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4858,244.5887]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4859,0.03088461]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4860,0.0]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4862,1.730419]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4863,1.72539]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4864,6.9]
["2023-01-07T16:48:00.000000000","2023-01-08T00:48:00.000000000",4861,-1.805997]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4849,197.35]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4850,-0.003]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4851,0.014]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4852,244.8232]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4853,0.456284]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4854,-3.006637]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4865,5.0]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4866,4.958333]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4867,4.875]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4868,4.95]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4869,5.2]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4870,7.608333]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4871,7.108333]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4872,7.5]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4855,42.78333]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4856,0.009249999]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4857,0.063]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4858,244.6548]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4859,0.03092445]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4860,0.0]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4862,1.502732]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4863,1.437825]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4864,7.033333]
["2023-01-07T16:49:00.000000000","2023-01-08T00:49:00.000000000",4861,-1.862143]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4849,203.05]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4850,-0.003]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4851,0.0125]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4852,244.8671]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4853,0.4563355]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4854,-3.080086]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4865,4.95]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4866,4.908333]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4867,4.85]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4868,4.883333]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4869,5.183333]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4870,7.6]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4871,7.066666]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4872,7.491666]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4855,41.53333]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4856,0.008249999]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4857,0.063]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4858,244.6905]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4859,0.0309721]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4860,0.0]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4862,1.290225]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4863,1.256205]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4864,7.158333]
["2023-01-07T16:50:00.000000000","2023-01-08T00:50:00.000000000",4861,-1.852785]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4849,199.4167]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4850,-0.003]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4851,0.01075]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4852,244.8557]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4853,0.456118]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4854,-3.006612]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4865,4.891667]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4866,4.891667]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4867,4.775]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4868,4.808333]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4869,5.2]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4870,7.608333]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4871,7.016666]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4872,7.416667]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4855,37.23333]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4856,0.006]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4857,0.063]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4858,244.6834]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4859,0.03107173]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4860,0.0]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4867,4.258334]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4868,4.308333]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4869,4.816667]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4870,7.391666]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4871,6.716667]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4872,7.2]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4855,11.33333]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4856,-0.003]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4857,0.063]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4858,244.6563]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4859,0.03107877]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4860,0.0]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4862,0.0]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4863,0.0]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4864,6.241667]
["2023-01-07T17:04:00.000000000","2023-01-08T01:04:00.000000000",4861,-2.39552]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4849,49.05]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4850,-0.003]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4851,0.003]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4852,244.8703]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4853,0.4540907]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4854,-3.153609]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4865,4.425]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4866,4.408333]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4867,4.225]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4868,4.3]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4869,4.783333]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4870,7.341667]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4871,6.7]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4872,7.183333]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4855,10.06667]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4856,-0.003]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4857,0.063]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4858,244.6972]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4859,0.0310435]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4860,0.0]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4862,0.0]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4863,0.0]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4864,6.266666]
["2023-01-07T17:05:00.000000000","2023-01-08T01:05:00.000000000",4861,-2.311302]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4849,40.38334]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4850,-0.003]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4851,0.003]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4852,244.8387]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4853,0.4539026]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4854,-3.080015]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4865,4.391667]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4866,4.391667]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4867,4.191667]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4868,4.275]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4869,4.733334]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4870,7.316666]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4871,6.675]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4872,7.133333]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4855,9.033334]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4856,-0.003]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4857,0.063]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4858,244.6639]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4859,0.03107133]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4860,0.0]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4862,0.0]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4863,0.0]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4864,6.391666]
["2023-01-07T17:06:00.000000000","2023-01-08T01:06:00.000000000",4861,-2.20837]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4849,33.3]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4850,-0.003]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4851,0.003]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4852,244.8293]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4853,0.4537947]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4854,-3.006775]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4865,4.35]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4866,4.333333]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4867,4.133333]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4868,4.266667]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4869,4.666667]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4870,7.25]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4871,6.616666]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4872,7.083333]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4855,8.266666]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4856,-0.003]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4857,0.063]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4858,244.6613]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4859,0.03103934]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4860,0.0]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4862,0.0]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4863,0.0]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4864,6.5]
["2023-01-07T17:07:00.000000000","2023-01-08T01:07:00.000000000",4861,-2.142867]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4849,27.5]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4850,-0.003]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4851,0.003]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4852,244.7985]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4853,0.4536186]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4854,-2.933521]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4865,4.308333]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4866,4.308333]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4867,4.125]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4868,4.208333]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4869,4.666667]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4870,7.241667]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4849,4.05]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4850,-0.003]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4851,0.003]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4852,244.7549]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4853,0.4541651]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4854,-2.934309]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4865,5.025]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4866,5.058333]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4867,4.833333]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4868,4.941667]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4869,5.383333]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4870,7.916667]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4871,7.25]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4872,7.808333]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4855,4.233333]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4856,-0.003]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4857,0.063]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4858,244.5745]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4859,0.03106508]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4860,0.0]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4862,0.0]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4863,0.0]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4864,6.291667]
["2023-01-07T17:21:00.000000000","2023-01-08T01:21:00.000000000",4861,-1.64692]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4849,3.716666]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4850,-0.003]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4851,0.003]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4852,244.7335]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4853,0.4541222]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4854,-3.007382]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4865,5.075]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4866,5.125]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4867,4.908333]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4868,5.008333]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4869,5.441666]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4870,8.0]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4871,7.316666]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4872,7.866667]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4855,3.883333]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4856,-0.00375]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4857,0.063]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4858,244.5527]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4859,0.03103806]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4860,0.0]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4862,0.0]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4863,0.0]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4864,6.358333]
["2023-01-07T17:22:00.000000000","2023-01-08T01:22:00.000000000",4861,-1.506557]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4849,3.45]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4850,-0.003]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4851,0.003]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4852,244.7089]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4853,0.4541863]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4854,-3.080999]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4865,5.1]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4866,5.166667]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4867,4.916667]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4868,5.008333]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4869,5.483333]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4870,7.991666]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4871,7.358333]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4872,7.883333]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4855,3.65]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4856,-0.00375]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4857,0.063]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4858,244.5288]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4859,0.03105242]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4860,0.0]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4862,0.0]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4863,0.0]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4864,6.383333]
["2023-01-07T17:23:00.000000000","2023-01-08T01:23:00.000000000",4861,-1.487842]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4849,3.166667]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4850,-0.003]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4851,0.003]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4852,244.6817]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4853,0.454192]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4854,-2.934249]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4865,5.141667]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4866,5.216667]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4867,5.0]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4868,5.091667]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4869,5.533333]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4870,8.091666]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4871,7.391666]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4872,7.933333]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4855,3.416667]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4856,-0.003]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4857,0.063]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4858,244.4947]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4859,0.03100578]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4860,0.0]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4862,0.0]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4863,0.0]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4864,6.4]
["2023-01-07T17:24:00.000000000","2023-01-08T01:24:00.000000000",4861,-1.469128]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4849,2.95]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4850,-0.003]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4851,0.003]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4852,244.6218]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4857,0.063]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4858,244.2323]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4859,0.03102255]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4860,0.0]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4862,0.0]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4863,0.0]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4864,6.441666]
["2023-01-07T17:37:00.000000000","2023-01-08T01:37:00.000000000",4861,-1.553345]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4849,1.6]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4850,-0.003]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4851,0.003]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4852,244.3963]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4853,0.453763]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4854,-3.006409]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4865,5.7]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4866,5.791667]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4867,5.583333]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4868,5.683333]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4869,6.091667]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4870,8.516666]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4871,7.908333]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4872,8.441667]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4855,2.2]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4856,-0.00325]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4857,0.063]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4858,244.2121]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4859,0.03096128]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4860,0.0]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4862,0.0]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4863,0.0]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4864,6.4]
["2023-01-07T17:38:00.000000000","2023-01-08T01:38:00.000000000",4861,-1.656278]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4849,1.6]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4850,-0.003]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4851,0.003]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4852,244.4304]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4853,0.4539177]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4854,-2.933089]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4865,5.625]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4866,5.725]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4867,5.508333]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4868,5.625]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4869,6.041666]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4870,8.466666]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4871,7.875]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4872,8.400001]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4855,2.183333]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4856,-0.003]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4857,0.063]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4858,244.2503]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4859,0.03094293]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4860,0.0]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4862,0.0]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4863,0.0]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4864,6.3]
["2023-01-07T17:39:00.000000000","2023-01-08T01:39:00.000000000",4861,-1.712422]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4849,1.483333]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4850,-0.003]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4851,0.003]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4852,244.4207]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4853,0.4539944]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4854,-3.006688]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4865,5.6]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4866,5.7]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4867,5.491666]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4868,5.608333]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4869,6.0]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4870,8.433333]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4871,7.833333]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4872,8.366667]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4855,2.0]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4856,-0.004]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4857,0.063]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4858,244.236]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4859,0.03100765]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4860,0.0]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4862,0.0]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4863,0.0]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4864,6.216667]
["2023-01-07T17:40:00.000000000","2023-01-08T01:40:00.000000000",4861,-1.805997]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4849,1.4]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4850,-0.003]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4851,0.003]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4852,244.3727]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4853,0.4537959]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4854,-2.933067]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4865,5.574999]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4866,5.691667]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4867,5.441666]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4868,5.574999]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4869,6.0]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4870,8.391667]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4871,7.791667]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4872,8.308333]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4855,2.016667]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4856,-0.00325]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4857,0.063]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4858,244.1904]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4859,0.03101387]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4860,0.0]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4867,4.958333]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4868,5.116666]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4869,5.475]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4870,7.949999]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4871,7.283333]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4872,7.791667]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4855,2.2]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4856,-0.004]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4857,0.063]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4858,244.2819]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4859,0.03106117]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4860,0.0]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4862,0.0]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4863,0.0]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4864,5.533333]
["2023-01-07T17:54:00.000000000","2023-01-08T01:54:00.000000000",4861,-2.227085]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4849,1.4]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4850,-0.003]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4851,0.003]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4852,244.4364]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4853,0.4543731]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4854,-2.934168]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4865,5.083333]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4866,5.175]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4867,4.916667]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4868,5.1]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4869,5.433333]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4870,7.9]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4871,7.241667]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4872,7.783333]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4855,2.15]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4856,-0.00325]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4857,0.063]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4858,244.2446]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4859,0.03101149]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4860,0.0]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4862,0.0]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4863,0.0]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4864,5.6]
["2023-01-07T17:55:00.000000000","2023-01-08T01:55:00.000000000",4861,-2.142867]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4849,1.4]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4850,-0.003]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4851,0.003]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4852,244.4839]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4853,0.4543933]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4854,-2.933893]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4865,5.083333]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4866,5.166667]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4867,4.916667]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4868,5.091667]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4869,5.391666]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4870,7.925]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4871,7.241667]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4872,7.791667]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4855,2.0]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4856,-0.00375]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4857,0.063]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4858,244.2879]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4859,0.03099461]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4860,0.0]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4862,0.0]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4863,0.0]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4864,5.675]
["2023-01-07T17:56:00.000000000","2023-01-08T01:56:00.000000000",4861,-2.152225]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4849,1.4]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4850,-0.003]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4851,0.003]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4852,244.5057]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4853,0.4544893]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4854,-2.860599]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4865,5.025]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4866,5.116666]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4867,4.875]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4868,5.041667]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4869,5.358333]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4870,7.833333]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4871,7.208333]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4872,7.716667]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4855,2.0]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4856,-0.004]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4857,0.063]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4858,244.3193]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4859,0.03101898]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4860,0.0]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4862,0.0]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4863,0.0]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4864,5.708333]
["2023-01-07T17:57:00.000000000","2023-01-08T01:57:00.000000000",4861,-2.17094]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4849,1.4]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4850,-0.003]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4851,0.003]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4852,244.4978]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4853,0.4546603]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4854,-2.934491]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4865,4.975]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4866,5.05]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4867,4.8]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4868,4.975]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4869,5.275]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4870,7.766666]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4849,1.25]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4850,-0.003]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4851,0.003]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4852,244.4034]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4853,0.4539967]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4854,-2.93266]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4865,4.583333]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4866,4.65]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4867,4.366667]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4868,4.516666]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4869,4.958333]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4870,7.449999]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4871,6.758333]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4872,7.241667]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4855,2.0]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4856,-0.0045]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4857,0.063]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4858,244.2122]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4859,0.03098516]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4860,0.0]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4862,0.0]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4863,0.0]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4864,5.574999]
["2023-01-07T18:11:00.000000000","2023-01-08T02:11:00.000000000",4861,-2.227085]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4849,1.333333]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4850,-0.003]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4851,0.003]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4852,244.3806]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4853,0.4540609]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4854,-2.932872]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4865,4.508333]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4866,4.6]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4867,4.333333]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4868,4.475]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4869,4.9]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4870,7.4]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4871,6.708333]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4872,7.216667]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4855,2.0]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4856,-0.0055]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4857,0.063]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4858,244.1909]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4859,0.03098028]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4860,0.0]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4862,0.0]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4863,0.0]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4864,5.591667]
["2023-01-07T18:12:00.000000000","2023-01-08T02:12:00.000000000",4861,-2.13351]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4849,1.4]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4850,-0.003]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4851,0.003]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4852,244.3242]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4853,0.4538122]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4854,-2.859365]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4865,4.516666]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4866,4.608333]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4867,4.358333]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4868,4.466667]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4869,4.966667]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4870,7.383333]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4871,6.716667]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4872,7.208333]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4855,2.016667]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4856,-0.0055]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4857,0.063]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4858,244.1347]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4859,0.03094561]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4860,0.0]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4862,0.0]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4863,0.0]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4864,5.691667]
["2023-01-07T18:13:00.000000000","2023-01-08T02:13:00.000000000",4861,-2.068007]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4849,1.4]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4850,-0.003]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4851,0.003]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4852,244.3503]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4853,0.4540186]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4854,-3.006413]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4865,4.525]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4866,4.616666]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4867,4.366667]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4868,4.491666]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4869,4.933333]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4870,7.391666]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4871,6.725]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4872,7.208333]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4855,2.016667]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4856,-0.00425]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4857,0.063]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4858,244.1536]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4859,0.03096309]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4860,0.0]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4862,0.0]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4863,0.0]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4864,5.733334]
["2023-01-07T18:14:00.000000000","2023-01-08T02:14:00.000000000",4861,-1.98379]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4849,1.4]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4850,-0.003]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4851,0.003]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4852,244.355]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4857,0.063]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4858,245.0344]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4859,0.03115838]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4860,0.0]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4862,0.0]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4863,0.0]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4864,5.783333]
["2023-01-07T18:27:00.000000000","2023-01-08T02:27:00.000000000",4861,-1.4972]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4849,1.4]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4850,-0.003]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4851,0.003]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4852,245.1999]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4853,0.4559509]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4854,-2.933567]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4865,4.966667]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4866,5.05]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4867,4.816667]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4868,4.95]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4869,5.4]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4870,7.841667]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4871,7.074999]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4872,7.616666]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4855,2.2]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4856,-0.004]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4857,0.063]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4858,245.0086]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4859,0.03104373]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4860,0.0]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4862,0.0]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4863,0.0]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4864,5.816666]
["2023-01-07T18:28:00.000000000","2023-01-08T02:28:00.000000000",4861,-1.478485]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4849,1.4]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4850,-0.003]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4851,0.003]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4852,245.2137]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4853,0.4560395]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4854,-3.080546]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4865,5.041667]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4866,5.108333]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4867,4.9]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4868,5.0]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4869,5.433333]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4870,7.883333]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4871,7.175]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4872,7.641666]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4855,2.2]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4856,-0.0055]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4857,0.063]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4858,245.0203]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4859,0.03103628]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4860,0.0]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4862,0.0]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4863,0.0]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4864,5.949999]
["2023-01-07T18:29:00.000000000","2023-01-08T02:29:00.000000000",4861,-1.4972]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4849,1.4]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4850,-0.003]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4851,0.003]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4852,245.2504]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4853,0.4559421]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4854,-2.859859]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4865,5.033333]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4866,5.058333]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4867,4.866667]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4868,4.966667]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4869,5.408333]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4870,7.825]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4871,7.175]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4872,7.625]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4855,2.2]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4856,-0.0055]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4857,0.063]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4858,245.0408]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4859,0.03115979]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4860,0.0]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4862,0.0]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4863,0.0]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4864,5.941666]
["2023-01-07T18:30:00.000000000","2023-01-08T02:30:00.000000000",4861,-1.515915]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4849,1.416667]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4850,-0.003]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4851,0.003]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4852,245.2894]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4853,0.45607]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4854,-2.933436]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4865,5.0]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4866,5.083333]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4867,4.858333]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4868,4.966667]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4869,5.391666]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4870,7.791667]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4871,7.166667]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4872,7.6]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4855,2.2]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4856,-0.00575]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4857,0.063]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4858,245.093]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4859,0.03108173]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4860,0.0]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4867,4.9]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4868,5.025]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4869,5.366667]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4870,7.716667]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4871,7.133333]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4872,7.6]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4855,2.583333]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4856,-0.005249999]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4857,0.063]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4858,245.1297]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4859,0.0311104]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4860,0.0]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4862,0.0]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4863,0.0]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4864,5.741667]
["2023-01-07T18:44:00.000000000","2023-01-08T02:44:00.000000000",4861,-1.68435]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4849,1.65]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4850,-0.003]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4851,0.003]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4852,245.3333]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4853,0.4560775]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4854,-2.933727]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4865,5.058333]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4866,5.15]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4867,4.908333]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4868,5.066667]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4869,5.408333]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4870,7.783333]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4871,7.166667]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4872,7.633333]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4855,2.6]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4856,-0.00475]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4857,0.063]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4858,245.1505]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4859,0.03110363]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4860,0.0]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4862,0.0]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4863,0.0]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4864,5.683333]
["2023-01-07T18:45:00.000000000","2023-01-08T02:45:00.000000000",4861,-1.656278]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4849,1.783333]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4850,-0.003]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4851,0.003]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4852,245.3091]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4853,0.4560159]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4854,-2.933315]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4865,5.116666]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4866,5.191667]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4867,4.975]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4868,5.125]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4869,5.458333]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4870,7.808333]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4871,7.208333]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4872,7.691667]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4855,2.6]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4856,-0.0055]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4857,0.063]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4858,245.1172]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4859,0.03107581]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4860,0.0]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4862,0.0]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4863,0.0]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4864,5.65]
["2023-01-07T18:46:00.000000000","2023-01-08T02:46:00.000000000",4861,-1.600132]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4849,1.8]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4850,-0.003]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4851,0.003]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4852,245.307]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4853,0.4559716]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4854,-2.860177]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4865,5.166667]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4866,5.241667]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4867,5.0]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4868,5.158333]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4869,5.483333]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4870,7.883333]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4871,7.275]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4872,7.708333]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4855,2.6]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4856,-0.0055]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4857,0.063]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4858,245.1124]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4859,0.03108391]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4860,0.0]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4862,0.0]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4863,0.0]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4864,5.533333]
["2023-01-07T18:47:00.000000000","2023-01-08T02:47:00.000000000",4861,-1.590775]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4849,1.8]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4850,-0.003]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4851,0.003]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4852,245.3197]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4853,0.45602]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4854,-2.934186]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4865,5.2]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4866,5.266667]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4867,5.016666]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4868,5.175]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4869,5.5]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4870,7.891666]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4849,1.8]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4850,-0.003]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4851,0.003]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4852,245.3413]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4853,0.4560082]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4854,-2.713381]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4865,5.258334]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4866,5.3]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4867,5.083333]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4868,5.191667]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4869,5.566666]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4870,7.991666]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4871,7.35]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4872,7.8]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4855,2.6]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4856,-0.005249999]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4857,0.063]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4858,245.1435]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4859,0.03109815]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4860,0.0]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4862,0.0]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4863,0.0]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4864,5.574999]
["2023-01-07T19:01:00.000000000","2023-01-08T03:01:00.000000000",4861,-1.637562]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4849,1.8]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4850,-0.003]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4851,0.003]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4852,245.3464]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4853,0.4559929]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4854,-2.933627]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4865,5.283333]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4866,5.3]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4867,5.1]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4868,5.2]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4869,5.574999]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4870,8.008333]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4871,7.383333]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4872,7.808333]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4855,2.6]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4856,-0.00375]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4857,0.063]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4858,245.152]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4859,0.03105517]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4860,0.0]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4862,0.0]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4863,0.0]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4864,5.6]
["2023-01-07T19:02:00.000000000","2023-01-08T03:02:00.000000000",4861,-1.64692]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4849,1.8]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4850,-0.003]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4851,0.003]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4852,245.3114]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4853,0.4559052]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4854,-2.860177]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4865,5.3]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4866,5.308333]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4867,5.1]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4868,5.208333]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4869,5.591667]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4870,8.008333]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4871,7.391666]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4872,7.808333]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4855,2.6]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4856,-0.005]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4857,0.063]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4858,245.1174]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4859,0.03110529]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4860,0.0]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4862,0.0]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4863,0.0]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4864,5.691666]
["2023-01-07T19:03:00.000000000","2023-01-08T03:03:00.000000000",4861,-1.60949]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4849,1.8]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4850,-0.003]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4851,0.003]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4852,245.3527]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4853,0.4560046]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4854,-2.933655]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4865,5.308333]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4866,5.358333]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4867,5.125]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4868,5.266667]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4869,5.6]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4870,8.025]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4871,7.4]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4872,7.841667]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4855,2.6]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4856,-0.005249999]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4857,0.063]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4858,245.1557]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4859,0.0310339]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4860,0.0]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4862,0.0]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4863,0.0]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4864,5.691667]
["2023-01-07T19:04:00.000000000","2023-01-08T03:04:00.000000000",4861,-1.57206]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4849,1.8]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4850,-0.003]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4851,0.003]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4852,245.3288]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4857,0.063]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4858,245.2229]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4859,0.03106132]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4860,0.0]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4862,0.0]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4863,0.0]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4864,5.533333]
["2023-01-07T19:17:00.000000000","2023-01-08T03:17:00.000000000",4861,-1.68435]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4849,1.8]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4850,-0.003]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4851,0.003]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4852,245.4395]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4853,0.4555387]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4854,-2.933431]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4865,5.233334]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4866,5.291667]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4867,5.091667]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4868,5.191667]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4869,5.525]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4870,7.949999]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4871,7.4]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4872,7.8]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4855,2.6]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4856,-0.005]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4857,0.063]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4858,245.2465]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4859,0.03103599]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4860,0.0]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4862,0.0]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4863,0.0]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4864,5.541666]
["2023-01-07T19:18:00.000000000","2023-01-08T03:18:00.000000000",4861,-1.656278]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4849,1.8]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4850,-0.003]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4851,0.003]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4852,245.4086]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4853,0.4555063]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4854,-2.860205]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4865,5.266667]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4866,5.3]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4867,5.083333]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4868,5.2]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4869,5.541666]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4870,7.975]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4871,7.383333]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4872,7.8]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4855,2.6]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4856,-0.00575]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4857,0.063]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4858,245.2158]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4859,0.0311457]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4860,0.0]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4862,0.0]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4863,0.0]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4864,5.6]
["2023-01-07T19:19:00.000000000","2023-01-08T03:19:00.000000000",4861,-1.628205]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4849,1.866667]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4850,-0.003]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4851,0.003]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4852,245.4049]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4853,0.4555368]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4854,-3.080609]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4865,5.275]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4866,5.3]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4867,5.1]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4868,5.216667]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4869,5.583333]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4870,7.983333]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4871,7.375]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4872,7.8]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4855,2.6]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4856,-0.0055]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4857,0.063]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4858,245.2057]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4859,0.03112674]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4860,0.0]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4862,0.0]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4863,0.0]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4864,5.608333]
["2023-01-07T19:20:00.000000000","2023-01-08T03:20:00.000000000",4861,-1.60949]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4849,1.916667]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4850,-0.003]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4851,0.003]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4852,245.4018]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4853,0.4555348]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4854,-2.934065]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4865,5.291667]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4866,5.341667]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4867,5.116666]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4868,5.275]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4869,5.6]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4870,8.008333]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4871,7.391666]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4872,7.841667]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4855,2.6]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4856,-0.00575]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4857,0.063]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4858,245.2088]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4859,0.03106568]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4860,0.0]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4867,5.216667]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4868,5.325]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4869,5.683333]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4870,8.083333]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4871,7.5]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4872,7.9]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4855,2.6]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4856,-0.0055]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4857,0.063]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4858,245.1761]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4859,0.03105465]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4860,0.0]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4862,0.0]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4863,0.0]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4864,5.716667]
["2023-01-07T19:34:00.000000000","2023-01-08T03:34:00.000000000",4861,-1.562703]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4849,1.85]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4850,-0.003]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4851,0.00325]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4852,245.3764]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4853,0.4553772]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4854,-2.934207]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4865,5.4]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4866,5.4]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4867,5.216667]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4868,5.3]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4869,5.675]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4870,8.05]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4871,7.491666]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4872,7.9]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4855,2.6]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4856,-0.006]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4857,0.063]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4858,245.1914]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4859,0.03110688]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4860,0.0]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4862,0.0]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4863,0.0]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4864,5.741667]
["2023-01-07T19:35:00.000000000","2023-01-08T03:35:00.000000000",4861,-1.590775]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4849,1.933333]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4850,-0.003]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4851,0.003]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4852,245.3938]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4853,0.4554223]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4854,-3.080619]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4865,5.391666]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4866,5.4]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4867,5.208333]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4868,5.308333]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4869,5.666667]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4870,8.041667]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4871,7.458333]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4872,7.891666]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4855,2.6]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4856,-0.0055]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4857,0.063]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4858,245.2066]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4859,0.03111238]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4860,0.0]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4862,0.0]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4863,0.0]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4864,5.75]
["2023-01-07T19:36:00.000000000","2023-01-08T03:36:00.000000000",4861,-1.581418]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4849,1.966667]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4850,-0.003]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4851,0.003]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4852,245.4233]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4853,0.4554796]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4854,-2.933735]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4865,5.4]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4866,5.408333]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4867,5.208333]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4868,5.325]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4869,5.683333]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4870,8.066667]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4871,7.483333]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4872,7.9]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4855,2.6]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4856,-0.006]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4857,0.063]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4858,245.2191]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4859,0.03108151]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4860,0.0]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4862,0.0]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4863,0.0]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4864,5.741667]
["2023-01-07T19:37:00.000000000","2023-01-08T03:37:00.000000000",4861,-1.60949]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4849,1.95]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4850,-0.003]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4851,0.003]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4852,245.4066]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4853,0.4554926]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4854,-2.933832]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4865,5.375]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4866,5.416667]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4867,5.2]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4868,5.3]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4869,5.691667]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4870,8.016666]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4849,2.0]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4850,-0.003]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4851,0.003]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4852,245.4476]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4853,0.4554932]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4854,-2.860275]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4865,5.366667]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4866,5.408333]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4867,5.2]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4868,5.3]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4869,5.683333]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4870,8.008333]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4871,7.5]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4872,7.9]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4855,2.6]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4856,-0.00575]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4857,0.063]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4858,245.2549]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4859,0.03110173]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4860,0.0]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4862,0.0]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4863,0.0]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4864,5.608333]
["2023-01-07T19:51:00.000000000","2023-01-08T03:51:00.000000000",4861,-1.637562]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4849,2.0]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4850,-0.003]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4851,0.003]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4852,245.4901]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4853,0.4554321]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4854,-3.079891]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4865,5.391666]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4866,5.408333]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4867,5.2]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4868,5.3]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4869,5.666667]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4870,8.008333]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4871,7.5]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4872,7.9]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4855,2.6]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4856,-0.00575]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4857,0.063]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4858,245.2969]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4859,0.03113597]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4860,0.0]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4862,0.0]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4863,0.0]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4864,5.558333]
["2023-01-07T19:52:00.000000000","2023-01-08T03:52:00.000000000",4861,-1.674992]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4849,2.0]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4850,-0.003]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4851,0.003]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4852,245.4341]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4853,0.4555081]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4854,-2.932923]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4865,5.366667]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4866,5.4]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4867,5.191667]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4868,5.3]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4869,5.658333]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4870,8.008333]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4871,7.5]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4872,7.9]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4855,2.6]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4856,-0.005249999]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4857,0.063]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4858,245.2443]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4859,0.03105168]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4860,0.0]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4862,0.0]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4863,0.0]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4864,5.533333]
["2023-01-07T19:53:00.000000000","2023-01-08T03:53:00.000000000",4861,-1.665635]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4849,2.0]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4850,-0.003]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4851,0.003]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4852,245.4922]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4853,0.4558615]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4854,-3.006488]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4865,5.391666]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4866,5.4]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4867,5.191667]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4868,5.3]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4869,5.658333]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4870,8.0]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4871,7.483333]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4872,7.9]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4855,2.6]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4856,-0.0055]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4857,0.063]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4858,245.2937]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4859,0.03116682]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4860,0.0]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4862,0.0]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4863,0.0]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4864,5.491666]
["2023-01-07T19:54:00.000000000","2023-01-08T03:54:00.000000000",4861,-1.712422]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4849,2.0]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4850,-0.003]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4851,0.003]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4852,245.4702]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4857,0.063]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4858,245.3721]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4859,0.03112506]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4860,0.0]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4862,0.0]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4863,0.0]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4864,5.666667]
["2023-01-07T20:07:00.000000000","2023-01-08T04:07:00.000000000",4861,-1.525272]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4849,2.0]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4850,-0.003]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4851,0.003]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4852,245.6274]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4853,0.4562183]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4854,-2.934534]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4865,5.475]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4866,5.508333]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4867,5.3]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4868,5.416667]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4869,5.8]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4870,8.116667]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4871,7.633333]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4872,8.0]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4855,2.6]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4856,-0.00575]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4857,0.063]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4858,245.429]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4859,0.03110523]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4860,0.0]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4862,0.0]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4863,0.0]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4864,5.666667]
["2023-01-07T20:08:00.000000000","2023-01-08T04:08:00.000000000",4861,-1.515915]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4849,2.0]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4850,-0.003]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4851,0.003]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4852,245.6124]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4853,0.456201]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4854,-3.007625]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4865,5.491666]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4866,5.508333]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4867,5.308333]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4868,5.416667]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4869,5.791667]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4870,8.133333]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4871,7.616666]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4872,7.991666]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4855,2.6]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4856,-0.0055]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4857,0.063]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4858,245.4199]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4859,0.0311313]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4860,0.0]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4862,0.0]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4863,0.0]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4864,5.658333]
["2023-01-07T20:09:00.000000000","2023-01-08T04:09:00.000000000",4861,-1.515915]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4849,2.0]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4850,-0.003]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4851,0.003]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4852,245.5985]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4853,0.4562235]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4854,-2.860906]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4865,5.5]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4866,5.541666]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4867,5.341667]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4868,5.441666]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4869,5.808333]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4870,8.15]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4871,7.625]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4872,8.0]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4855,2.6]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4856,-0.006]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4857,0.063]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4858,245.4082]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4859,0.0311065]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4860,0.0]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4862,0.0]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4863,0.0]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4864,5.7]
["2023-01-07T20:10:00.000000000","2023-01-08T04:10:00.000000000",4861,-1.53463]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4849,2.0]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4850,-0.003]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4851,0.003]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4852,245.6245]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4853,0.4561963]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4854,-3.007434]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4865,5.5]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4866,5.525]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4867,5.333333]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4868,5.433333]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4869,5.8]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4870,8.191667]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4871,7.633333]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4872,8.0]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4855,2.6]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4856,-0.00575]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4857,0.063]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4858,245.435]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4859,0.03127993]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4860,0.0]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4867,5.308333]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4868,5.4]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4869,5.741667]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4870,8.1]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4871,7.6]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4872,7.975]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4855,2.733333]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4856,-0.005249999]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4857,0.063]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4858,245.3439]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4859,0.03108086]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4860,0.0]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4862,0.0]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4863,0.0]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4864,5.75]
["2023-01-07T20:24:00.000000000","2023-01-08T04:24:00.000000000",4861,-1.543987]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4849,2.05]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4850,-0.003]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4851,0.003]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4852,245.5192]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4853,0.4559718]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4854,-2.933702]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4865,5.475]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4866,5.5]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4867,5.308333]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4868,5.408333]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4869,5.733334]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4870,8.1]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4871,7.574999]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4872,7.966667]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4855,2.75]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4856,-0.0055]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4857,0.063]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4858,245.3264]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4859,0.03120962]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4860,0.0]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4862,0.0]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4863,0.0]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4864,5.758333]
["2023-01-07T20:25:00.000000000","2023-01-08T04:25:00.000000000",4861,-1.543987]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4849,2.116667]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4850,-0.003]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4851,0.003]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4852,245.5186]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4853,0.4560817]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4854,-2.934109]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4865,5.5]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4866,5.516666]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4867,5.316667]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4868,5.425]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4869,5.766666]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4870,8.116667]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4871,7.591667]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4872,7.991666]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4855,2.783333]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4856,-0.0055]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4857,0.063]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4858,245.3256]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4859,0.03112845]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4860,0.0]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4862,0.0]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4863,0.0]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4864,5.841667]
["2023-01-07T20:26:00.000000000","2023-01-08T04:26:00.000000000",4861,-1.487842]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4849,2.133333]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4850,-0.00275]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4851,0.003]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4852,245.4698]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4853,0.4558454]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4854,-2.86008]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4865,5.491666]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4866,5.5]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4867,5.333333]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4868,5.433333]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4869,5.75]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4870,8.108334]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4871,7.583333]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4872,8.0]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4855,2.8]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4856,-0.00475]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4857,0.063]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4858,245.2737]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4859,0.03113606]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4860,0.0]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4862,0.0]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4863,0.0]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4864,5.825]
["2023-01-07T20:27:00.000000000","2023-01-08T04:27:00.000000000",4861,-1.487842]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4849,2.2]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4850,-0.003]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4851,0.003]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4852,245.5001]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4853,0.4559295]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4854,-2.860749]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4865,5.5]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4866,5.516666]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4867,5.333333]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4868,5.449999]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4869,5.783333]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4870,8.133333]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4849,2.2]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4850,-0.003]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4851,0.003]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4852,246.0416]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4853,0.4571443]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4854,-3.00839]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4865,5.4]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4866,5.416667]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4867,5.208333]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4868,5.358333]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4869,5.7]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4870,7.991666]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4871,7.5]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4872,7.9]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4855,2.8]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4856,-0.0055]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4857,0.063]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4858,245.8367]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4859,0.0311423]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4860,0.0]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4862,0.0]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4863,0.0]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4864,5.591667]
["2023-01-07T20:41:00.000000000","2023-01-08T04:41:00.000000000",4861,-1.72178]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4849,2.2]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4850,-0.003]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4851,0.00325]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4852,245.9846]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4853,0.4571218]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4854,-2.861613]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4865,5.35]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4866,5.4]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4867,5.208333]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4868,5.308333]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4869,5.675]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4870,7.941666]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4871,7.475]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4872,7.866667]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4855,2.8]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4856,-0.00575]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4857,0.063]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4858,245.7775]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4859,0.03113772]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4860,0.0]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4862,0.0]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4863,0.0]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4864,5.533333]
["2023-01-07T20:42:00.000000000","2023-01-08T04:42:00.000000000",4861,-1.72178]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4849,2.2]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4850,-0.003]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4851,0.003]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4852,245.9846]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4853,0.4571101]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4854,-2.934438]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4865,5.333333]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4866,5.4]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4867,5.175]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4868,5.291667]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4869,5.666667]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4870,7.908333]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4871,7.449999]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4872,7.85]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4855,2.8]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4856,-0.005]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4857,0.063]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4858,245.7839]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4859,0.0310715]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4860,0.0]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4862,0.0]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4863,0.0]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4864,5.558333]
["2023-01-07T20:43:00.000000000","2023-01-08T04:43:00.000000000",4861,-1.768568]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4849,2.2]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4850,-0.003]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4851,0.003]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4852,245.9629]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4853,0.4571702]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4854,-3.008308]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4865,5.3]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4866,5.366667]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4867,5.133333]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4868,5.291667]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4869,5.6]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4870,7.908333]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4871,7.4]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4872,7.808333]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4855,2.8]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4856,-0.00575]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4857,0.063]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4858,245.7524]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4859,0.03120331]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4860,0.0]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4862,0.0]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4863,0.0]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4864,5.633333]
["2023-01-07T20:44:00.000000000","2023-01-08T04:44:00.000000000",4861,-1.79664]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4849,2.2]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4850,-0.003]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4851,0.003]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4852,246.0005]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4857,0.063]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4858,245.895]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4859,0.03107981]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4860,0.0]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4862,0.0]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4863,0.0]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4864,5.483333]
["2023-01-07T20:57:00.000000000","2023-01-08T04:57:00.000000000",4861,-1.787283]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4849,2.2]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4850,-0.003]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4851,0.003]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4852,246.1262]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4853,0.4573152]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4854,-2.861042]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4865,5.175]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4866,5.2]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4867,4.983333]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4868,5.108333]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4869,5.491666]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4870,7.8]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4871,7.291667]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4872,7.691667]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4855,2.8]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4856,-0.005249999]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4857,0.063]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4858,245.9233]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4859,0.03116053]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4860,0.0]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4862,0.0]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4863,0.0]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4864,5.483333]
["2023-01-07T20:58:00.000000000","2023-01-08T04:58:00.000000000",4861,-1.815355]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4849,2.2]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4850,-0.00275]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4851,0.003]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4852,246.1008]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4853,0.4572624]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4854,-2.861067]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4865,5.158333]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4866,5.2]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4867,4.975]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4868,5.1]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4869,5.483333]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4870,7.808333]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4871,7.291667]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4872,7.7]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4855,2.8]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4856,-0.00475]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4857,0.063]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4858,245.8978]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4859,0.03118007]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4860,0.0]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4862,0.0]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4863,0.0]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4864,5.383333]
["2023-01-07T20:59:00.000000000","2023-01-08T04:59:00.000000000",4861,-1.805997]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4849,2.2]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4850,-0.003]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4851,0.003]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4852,246.043]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4853,0.457204]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4854,-2.934025]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4865,5.141667]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4866,5.2]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4867,4.975]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4868,5.091667]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4869,5.483333]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4870,7.816666]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4871,7.291667]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4872,7.683333]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4855,2.8]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4856,-0.005249999]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4857,0.063]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4858,245.8362]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4859,0.03096299]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4860,0.0]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4862,0.0]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4863,0.0]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4864,5.35]
["2023-01-07T21:00:00.000000000","2023-01-08T05:00:00.000000000",4861,-1.8715]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4849,2.2]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4850,-0.003]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4851,0.003]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4852,245.9482]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4853,0.4569679]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4854,-2.933644]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4865,5.133333]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4866,5.191667]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4867,4.958333]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4868,5.091667]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4869,5.475]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4870,7.8]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4871,7.275]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4872,7.683333]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4855,2.8]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4856,-0.00575]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4857,0.063]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4858,245.75]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4859,0.03107131]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4860,0.0]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4867,4.883333]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4868,4.991666]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4869,5.391666]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4870,7.8]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4871,7.191667]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4872,7.6]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4855,2.8]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4856,-0.00475]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4857,0.063]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4858,245.8813]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4859,0.03103863]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4860,0.0]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4862,0.0]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4863,0.0]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4864,5.475]
["2023-01-07T21:14:00.000000000","2023-01-08T05:14:00.000000000",4861,-1.843428]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4849,2.183333]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4850,-0.003]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4851,0.003]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4852,246.1037]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4853,0.4568263]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4854,-2.860724]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4865,5.058333]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4866,5.1]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4867,4.883333]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4868,5.0]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4869,5.391666]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4870,7.775]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4871,7.183333]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4872,7.608333]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4855,2.8]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4856,-0.00575]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4857,0.063]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4858,245.8973]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4859,0.03104885]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4860,0.0]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4862,0.0]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4863,0.0]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4864,5.425]
["2023-01-07T21:15:00.000000000","2023-01-08T05:15:00.000000000",4861,-1.852785]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4849,2.2]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4850,-0.003]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4851,0.0035]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4852,246.0802]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4853,0.4567477]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4854,-2.860281]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4865,5.0]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4866,5.1]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4867,4.875]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4868,4.983333]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4869,5.341667]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4870,7.75]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4871,7.191667]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4872,7.6]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4855,2.8]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4856,-0.006]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4857,0.063]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4858,245.8727]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4859,0.03107488]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4860,0.0]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4862,0.0]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4863,0.0]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4864,5.4]
["2023-01-07T21:16:00.000000000","2023-01-08T05:16:00.000000000",4861,-1.880857]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4849,2.2]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4850,-0.003]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4851,0.00325]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4852,246.0963]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4853,0.4568689]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4854,-3.007374]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4865,5.0]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4866,5.075]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4867,4.816667]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4868,4.991666]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4869,5.3]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4870,7.766666]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4871,7.1]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4872,7.583333]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4855,2.8]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4856,-0.006]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4857,0.063]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4858,245.8889]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4859,0.03110428]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4860,0.0]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4862,0.0]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4863,0.0]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4864,5.383333]
["2023-01-07T21:17:00.000000000","2023-01-08T05:17:00.000000000",4861,-1.927645]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4849,2.2]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4850,-0.003]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4851,0.00325]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4852,246.0786]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4853,0.456811]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4854,-2.93417]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4865,4.983333]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4866,5.041667]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4867,4.8]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4868,4.95]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4869,5.275]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4870,7.708333]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4849,2.6]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4850,-0.003]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4851,0.003]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4852,246.1145]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4853,0.4566577]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4854,-2.860694]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4865,4.55]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4866,4.633333]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4867,4.4]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4868,4.5]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4869,4.891667]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4870,7.308333]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4871,6.691667]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4872,7.125]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4855,3.0]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4856,-0.005]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4857,0.063]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4858,245.91]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4859,0.03109371]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4860,0.0]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4862,0.0]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4863,0.0]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4864,4.966667]
["2023-01-07T21:31:00.000000000","2023-01-08T05:31:00.000000000",4861,-2.292588]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4849,2.55]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4850,-0.003]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4851,0.003]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4852,246.1198]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4853,0.456767]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4854,-2.861161]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4865,4.533333]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4866,4.6]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4867,4.341667]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4868,4.508333]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4869,4.866667]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4870,7.291667]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4871,6.683333]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4872,7.116666]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4855,3.0]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4856,-0.0055]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4857,0.063]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4858,245.9158]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4859,0.03100085]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4860,0.0]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4862,0.0]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4863,0.0]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4864,4.95]
["2023-01-07T21:32:00.000000000","2023-01-08T05:32:00.000000000",4861,-2.301945]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4849,2.483333]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4850,-0.003]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4851,0.003]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4852,246.1193]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4853,0.4566639]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4854,-3.081008]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4865,4.5]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4866,4.6]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4867,4.3]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4868,4.416667]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4869,4.816667]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4870,7.233334]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4871,6.641666]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4872,7.1]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4855,3.0]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4856,-0.005249999]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4857,0.063]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4858,245.9194]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4859,0.03113194]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4860,0.0]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4862,0.0]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4863,0.0]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4864,4.9]
["2023-01-07T21:33:00.000000000","2023-01-08T05:33:00.000000000",4861,-2.273872]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4849,2.75]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4850,-0.003]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4851,0.003]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4852,246.0557]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4853,0.4566516]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4854,-2.934216]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4865,4.483333]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4866,4.591667]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4867,4.3]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4868,4.416667]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4869,4.816667]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4870,7.241667]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4871,6.616666]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4872,7.108333]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4855,3.183333]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4856,-0.006]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4857,0.063]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4858,245.852]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4859,0.03117173]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4860,0.0]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4862,0.0]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4863,0.0]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4864,4.875]
["2023-01-07T21:34:00.000000000","2023-01-08T05:34:00.000000000",4861,-2.28323]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4849,2.8]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4850,-0.003]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4851,0.003]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4852,246.06]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4857,0.063]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4858,245.8511]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4859,0.03105795]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4860,0.0]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4862,0.0]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4863,0.0]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4864,5.0]
["2023-01-07T21:47:00.000000000","2023-01-08T05:47:00.000000000",4861,-1.42234]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4849,2.783333]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4850,-0.003]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4851,0.003]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4852,246.0623]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4853,0.456852]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4854,-3.007841]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4865,4.808333]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4866,4.9]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4867,4.683333]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4868,4.791667]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4869,5.2]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4870,7.616666]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4871,6.983333]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4872,7.425]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4855,3.4]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4856,-0.006]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4857,0.063]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4858,245.843]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4859,0.03111382]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4860,0.0]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4862,0.0]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4863,0.0]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4864,4.983333]
["2023-01-07T21:48:00.000000000","2023-01-08T05:48:00.000000000",4861,-1.441055]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4849,2.666667]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4850,-0.003]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4851,0.003]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4852,246.0352]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4853,0.4568387]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4854,-3.007569]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4865,4.858333]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4866,4.95]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4867,4.691667]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4868,4.8]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4869,5.208333]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4870,7.6]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4871,7.008333]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4872,7.483333]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4855,3.35]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4856,-0.006]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4857,0.063]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4858,245.8298]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4859,0.03108928]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4860,0.0]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4862,0.0]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4863,0.0]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4864,4.95]
["2023-01-07T21:49:00.000000000","2023-01-08T05:49:00.000000000",4861,-1.45977]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4849,2.6]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4850,-0.00125]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4851,0.003]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4852,246.099]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4853,0.4569438]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4854,-2.861221]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4865,4.858333]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4866,4.95]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4867,4.7]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4868,4.8]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4869,5.225]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4870,7.6]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4871,7.008333]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4872,7.483333]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4855,3.283333]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4856,-0.0055]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4857,0.063]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4858,245.8919]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4859,0.03120151]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4860,0.0]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4862,0.0]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4863,0.0]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4864,4.925]
["2023-01-07T21:50:00.000000000","2023-01-08T05:50:00.000000000",4861,-1.487842]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4849,2.6]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4850,-0.001]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4851,0.003]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4852,246.0745]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4853,0.4568118]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4854,-3.00743]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4865,4.883333]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4866,4.941667]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4867,4.708333]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4868,4.8]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4869,5.216667]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4870,7.6]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4871,7.033333]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4872,7.483333]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4855,3.283333]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4856,-0.006]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4857,0.063]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4858,245.8682]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4859,0.03111067]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4860,0.0]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4867,4.758334]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4868,4.85]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4869,5.266667]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4870,7.675]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4871,7.066666]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4872,7.5]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4855,3.2]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4856,-0.006]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4857,0.063]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4858,245.9019]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4859,0.03105523]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4860,0.0]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4862,0.0]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4863,0.0]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4864,5.425]
["2023-01-07T22:04:00.000000000","2023-01-08T06:04:00.000000000",4861,-1.4972]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4849,2.6]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4850,-0.00275]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4851,0.003]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4852,246.1387]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4853,0.4569686]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4854,-2.859766]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4865,4.933333]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4866,5.0]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4867,4.75]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4868,4.841667]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4869,5.258334]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4870,7.658333]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4871,7.05]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4872,7.483333]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4855,3.2]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4856,-0.006]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4857,0.063]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4858,245.9279]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4859,0.03110167]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4860,0.0]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4862,0.0]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4863,0.0]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4864,5.483333]
["2023-01-07T22:05:00.000000000","2023-01-08T06:05:00.000000000",4861,-1.42234]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4849,2.6]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4850,-0.00275]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4851,0.003]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4852,246.0472]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4853,0.4566949]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4854,-2.859347]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4865,4.9]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4866,4.983333]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4867,4.725]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4868,4.808333]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4869,5.241667]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4870,7.6]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4871,7.0]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4872,7.466667]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4855,3.2]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4856,-0.006]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4857,0.063]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4858,245.8379]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4859,0.03110446]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4860,0.0]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4862,0.0]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4863,0.0]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4864,5.508333]
["2023-01-07T22:06:00.000000000","2023-01-08T06:06:00.000000000",4861,-1.478485]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4849,2.483333]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4850,-0.003]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4851,0.003]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4852,246.1894]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4853,0.4570674]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4854,-3.006627]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4865,4.883333]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4866,4.925]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4867,4.708333]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4868,4.8]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4869,5.208333]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4870,7.583333]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4871,6.991666]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4872,7.425]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4855,3.2]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4856,-0.006]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4857,0.063]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4858,245.9791]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4859,0.03117064]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4860,0.0]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4862,0.0]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4863,0.0]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4864,5.466667]
["2023-01-07T22:07:00.000000000","2023-01-08T06:07:00.000000000",4861,-1.53463]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4849,2.416667]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4850,-0.003]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4851,0.003]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4852,246.2033]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4853,0.4572021]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4854,-2.933556]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4865,4.858333]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4866,4.9]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4867,4.691667]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4868,4.8]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4869,5.2]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4870,7.55]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4849,3.3]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4850,-0.00275]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4851,0.00325]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4852,246.1055]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4853,0.4572852]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4854,-2.787924]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4865,3.925]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4866,4.0]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4867,3.733333]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4868,3.841666]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4869,4.3]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4870,6.766666]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4871,6.025]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4872,6.483333]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4855,3.6]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4856,-0.006]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4857,0.063]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4858,245.889]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4859,0.03113333]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4860,0.0]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4862,0.0]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4863,0.0]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4864,4.991666]
["2023-01-07T22:21:00.000000000","2023-01-08T06:21:00.000000000",4861,-2.65753]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4849,3.4]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4850,-0.003]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4851,0.003]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4852,246.149]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4853,0.4573608]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4854,-2.861384]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4865,3.85]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4866,3.958333]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4867,3.7]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4868,3.783333]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4869,4.266667]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4870,6.691667]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4871,5.991666]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4872,6.425]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4855,3.75]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4856,-0.006]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4857,0.063]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4858,245.9294]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4859,0.03105024]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4860,0.0]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4862,0.0]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4863,0.0]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4864,4.975]
["2023-01-07T22:22:00.000000000","2023-01-08T06:22:00.000000000",4861,-2.65753]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4849,3.4]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4850,-0.00275]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4851,0.003]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4852,246.1351]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4853,0.4573759]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4854,-2.861234]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4865,3.791666]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4866,3.866667]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4867,3.6]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4868,3.691667]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4869,4.183333]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4870,6.55]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4871,5.891666]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4872,6.375]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4855,3.8]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4856,-0.006]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4857,0.063]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4858,245.9194]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4859,0.03111555]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4860,0.0]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4862,0.0]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4863,0.0]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4864,5.0]
["2023-01-07T22:23:00.000000000","2023-01-08T06:23:00.000000000",4861,-2.65753]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4849,3.4]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4850,-0.0025]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4851,0.003]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4852,246.1761]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4853,0.4575317]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4854,-2.78829]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4865,3.7]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4866,3.791666]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4867,3.558333]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4868,3.666667]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4869,4.1]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4870,6.508333]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4871,5.816666]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4872,6.283333]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4855,3.8]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4856,-0.00575]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4857,0.063]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4858,245.9607]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4859,0.03108863]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4860,0.0]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4862,0.0]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4863,0.0]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4864,4.991666]
["2023-01-07T22:24:00.000000000","2023-01-08T06:24:00.000000000",4861,-2.65753]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4849,3.4]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4850,-0.00275]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4851,0.003]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4852,246.1932]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4857,0.063]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4858,245.7392]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4859,0.03111472]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4860,0.0]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4862,0.0]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4863,0.0]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4864,4.391667]
["2023-01-07T22:37:00.000000000","2023-01-08T06:37:00.000000000",4861,-2.629457]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4849,3.4]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4850,-0.0025]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4851,0.003]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4852,245.9551]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4853,0.4568717]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4854,-2.861171]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4865,3.308333]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4866,3.4]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4867,3.091666]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4868,3.241667]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4869,3.741667]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4870,6.3]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4871,5.433333]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4872,5.949999]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4855,3.916666]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4856,-0.006]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4857,0.063]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4858,245.7377]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4859,0.03116655]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4860,0.0]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4862,0.0]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4863,0.0]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4864,4.375]
["2023-01-07T22:38:00.000000000","2023-01-08T06:38:00.000000000",4861,-2.601385]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4849,3.35]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4850,-0.003]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4851,0.003]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4852,245.8846]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4853,0.4567388]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4854,-2.787641]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4865,3.275]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4866,3.35]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4867,3.041667]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4868,3.175]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4869,3.683333]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4870,6.241667]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4871,5.375]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4872,5.891666]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4855,3.833333]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4856,-0.006]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4857,0.063]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4858,245.6701]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4859,0.03099855]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4860,0.0]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4862,0.0]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4863,0.0]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4864,4.366667]
["2023-01-07T22:39:00.000000000","2023-01-08T06:39:00.000000000",4861,-2.610742]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4849,3.233333]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4850,-0.003]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4851,0.003]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4852,245.8948]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4853,0.4567765]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4854,-3.081008]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4865,3.233333]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4866,3.35]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4867,3.041667]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4868,3.191667]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4869,3.7]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4870,6.258333]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4871,5.341667]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4872,5.883333]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4855,3.8]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4856,-0.006]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4857,0.063]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4858,245.6768]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4859,0.03114659]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4860,0.0]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4862,0.0]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4863,0.0]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4864,4.483333]
["2023-01-07T22:40:00.000000000","2023-01-08T06:40:00.000000000",4861,-2.554597]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4849,3.35]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4850,-0.003]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4851,0.003]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4852,245.9039]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4853,0.4568066]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4854,-2.933998]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4865,3.25]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4866,3.308333]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4867,3.016666]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4868,3.2]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4869,3.7]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4870,6.216667]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4871,5.333333]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4872,5.875]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4855,3.816667]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4856,-0.006]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4857,0.063]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4858,245.6867]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4859,0.03116763]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4860,0.0]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4867,3.266666]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4868,3.416667]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4869,3.916667]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4870,6.475]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4871,5.6]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4872,6.125]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4855,4.2]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4856,-0.006]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4857,0.063]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4858,246.255]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4859,0.03124565]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4860,0.0]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4862,0.0]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4863,0.0]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4864,4.383333]
["2023-01-07T22:54:00.000000000","2023-01-08T06:54:00.000000000",4861,-2.077365]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4849,3.466666]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4850,-0.002]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4851,0.003]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4852,246.4168]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4853,0.4576874]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4854,-2.860101]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4865,3.491667]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4866,3.558333]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4867,3.283333]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4868,3.408333]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4869,3.925]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4870,6.408333]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4871,5.633333]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4872,6.158333]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4855,4.2]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4856,-0.006]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4857,0.063]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4858,246.2092]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4859,0.03110639]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4860,0.0]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4862,0.0]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4863,0.0]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4864,4.358333]
["2023-01-07T22:55:00.000000000","2023-01-08T06:55:00.000000000",4861,-1.974432]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4849,3.6]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4850,-0.00275]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4851,0.003]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4852,246.4187]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4853,0.4577348]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4854,-2.933529]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4865,3.475]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4866,3.55]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4867,3.283333]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4868,3.383333]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4869,3.908333]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4870,6.308333]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4871,5.75]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4872,6.1]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4855,4.2]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4856,-0.006]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4857,0.063]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4858,246.2163]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4859,0.03109136]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4860,0.0]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4862,0.0]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4863,0.0]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4864,4.316667]
["2023-01-07T22:56:00.000000000","2023-01-08T06:56:00.000000000",4861,-2.002505]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4849,3.4]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4850,-0.002]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4851,0.003]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4852,246.4304]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4853,0.4577819]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4854,-2.86042]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4865,3.458333]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4866,3.533333]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4867,3.241667]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4868,3.391667]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4869,3.9]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4870,6.4]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4871,5.625]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4872,6.108333]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4855,4.166667]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4856,-0.006]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4857,0.063]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4858,246.218]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4859,0.0312575]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4860,0.0]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4862,0.0]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4863,0.0]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4864,4.375]
["2023-01-07T22:57:00.000000000","2023-01-08T06:57:00.000000000",4861,-2.011863]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4849,3.333333]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4850,-0.002]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4851,0.003]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4852,246.4594]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4853,0.4577511]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4854,-2.933621]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4865,3.45]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4866,3.525]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4867,3.216666]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4868,3.383333]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4869,3.9]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4870,6.383333]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4867,3.475]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4868,3.6]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4869,4.025]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4870,6.508333]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4871,5.808333]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4872,6.308333]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4855,3.6]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4856,-0.006]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4857,0.063]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4858,246.1709]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4859,0.03119975]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4860,0.0]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4862,0.0]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4863,0.0]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4864,4.141667]
["2023-01-07T23:09:00.000000000","2023-01-08T07:09:00.000000000",4861,-1.815355]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4849,2.883333]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4850,-0.001]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4851,0.003]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4852,246.4014]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4853,0.4576726]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4854,-2.934168]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4865,3.683333]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4866,3.733333]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4867,3.475]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4868,3.591666]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4869,4.025]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4870,6.508333]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4871,5.825]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4872,6.291667]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4855,3.6]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4856,-0.006]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4857,0.063]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4858,246.1971]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4859,0.03123637]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4860,0.0]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4862,0.0]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4863,0.0]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4864,4.15]
["2023-01-07T23:10:00.000000000","2023-01-08T07:10:00.000000000",4861,-1.862143]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4849,2.866667]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4850,-0.0025]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4851,0.003]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4852,246.3975]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4853,0.4574636]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4854,-2.933765]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4865,3.7]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4866,3.766666]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4867,3.483333]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4868,3.625]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4869,4.058333]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4870,6.558333]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4871,5.825]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4872,6.35]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4855,3.6]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4856,-0.006]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4857,0.063]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4858,246.1862]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4859,0.0311894]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4860,0.0]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4862,0.0]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4863,0.0]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4864,4.275]
["2023-01-07T23:11:00.000000000","2023-01-08T07:11:00.000000000",4861,-1.815355]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4849,3.116667]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4850,-0.003]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4851,0.003]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4852,246.3975]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4853,0.4574932]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4854,-2.860385]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4865,3.7]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4866,3.791666]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4867,3.525]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4868,3.65]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4869,4.075]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4870,6.533333]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4871,5.883333]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4872,6.366667]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4855,3.733333]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4856,-0.006]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4857,0.063]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4858,246.1782]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4859,0.03118273]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4860,0.0]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4862,0.0]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4863,0.0]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4864,4.35]
["2023-01-07T23:12:00.000000000","2023-01-08T07:12:00.000000000",4861,-1.79664]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4849,3.166667]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4850,-0.00125]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4851,0.00325]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4852,246.3725]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4853,0.4574965]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4854,-2.933581]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4865,3.708333]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4866,3.808333]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4867,3.533333]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4868,3.675]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4869,4.075]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4870,6.591667]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4849,3.6]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4850,-0.00225]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4851,0.003]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4852,246.4156]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4853,0.4579497]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4854,-2.934707]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4865,3.483333]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4866,3.541667]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4867,3.283333]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4868,3.416667]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4869,3.833333]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4870,6.333333]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4871,5.591667]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4872,6.074999]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4855,4.0]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4856,-0.006]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4857,0.063]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4858,246.19]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4859,0.03122167]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4860,0.0]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4862,0.0]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4863,0.0]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4864,4.675]
["2023-01-07T23:26:00.000000000","2023-01-08T07:26:00.000000000",4861,-1.927645]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4849,3.55]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4850,-0.00125]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4851,0.003]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4852,246.3566]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4853,0.4577851]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4854,-2.934504]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4865,3.508333]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4866,3.591666]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4867,3.308333]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4868,3.45]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4869,3.875]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4870,6.375]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4871,5.6]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4872,6.1]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4855,4.0]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4856,-0.006]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4857,0.063]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4858,246.136]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4859,0.0311648]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4860,0.0]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4862,0.0]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4863,0.0]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4864,4.833333]
["2023-01-07T23:27:00.000000000","2023-01-08T07:27:00.000000000",4861,-1.862143]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4849,3.4]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4850,-0.0015]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4851,0.003]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4852,246.3302]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4853,0.4576972]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4854,-2.934254]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4865,3.516666]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4866,3.591666]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4867,3.325]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4868,3.466666]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4869,3.9]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4870,6.408333]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4871,5.633333]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4872,6.116666]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4855,4.0]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4856,-0.006]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4857,0.063]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4858,246.112]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4859,0.03114778]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4860,0.0]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4862,0.0]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4863,0.0]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4864,5.016667]
["2023-01-07T23:28:00.000000000","2023-01-08T07:28:00.000000000",4861,-1.731138]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4849,3.4]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4850,-0.00175]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4851,0.003]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4852,246.2842]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4853,0.4576503]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4854,-2.934055]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4865,3.583333]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4866,3.608333]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4867,3.366667]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4868,3.491667]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4869,3.933333]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4870,6.441666]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4871,5.691667]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4872,6.116666]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4855,3.983333]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4856,-0.006]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4857,0.063]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4858,246.0697]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4859,0.03090861]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4860,0.0]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4862,0.0]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4863,0.0]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4864,5.125]
["2023-01-07T23:29:00.000000000","2023-01-08T07:29:00.000000000",4861,-1.60949]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4849,3.4]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4850,-0.0015]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4851,0.003]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4852,246.2932]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4857,0.063]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4858,245.9854]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4859,0.03122436]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4860,0.0]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4862,0.0]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4863,0.0]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4864,4.333333]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4861,-1.862143]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4849,3.4]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4850,-0.0007499999]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4851,0.003]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4852,246.2397]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4853,0.4576968]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4854,-3.007449]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4865,3.475]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4866,3.583333]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4867,3.291666]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4868,3.425]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4869,3.875]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4870,6.3]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4871,5.558333]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4872,6.058333]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4855,4.0]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4856,-0.006]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4857,0.063]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4858,246.0156]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4859,0.0312006]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4860,0.0]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4862,0.0]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4863,0.0]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4864,4.233334]
["2023-01-07T23:43:00.000000000","2023-01-08T07:43:00.000000000",4861,-1.890215]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4849,3.4]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4850,-0.001]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4851,0.003]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4852,246.2588]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4853,0.4576849]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4854,-2.860676]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4865,3.5]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4866,3.591666]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4867,3.3]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4868,3.466666]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4869,3.883333]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4870,6.308333]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4871,5.591667]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4872,6.074999]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4855,4.0]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4856,-0.006]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4857,0.063]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4858,246.0336]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4859,0.03128828]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4860,0.0]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4862,0.0]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4863,0.0]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4864,4.158333]
["2023-01-07T23:44:00.000000000","2023-01-08T07:44:00.000000000",4861,-1.899572]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4849,3.4]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4850,-0.00175]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4851,0.003]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4852,246.2668]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4853,0.4576946]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4854,-2.860651]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4865,3.491667]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4866,3.583333]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4867,3.333333]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4868,3.458333]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4869,3.891667]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4870,6.3]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4871,5.6]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4872,6.091667]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4855,4.0]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4856,-0.006]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4857,0.063]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4858,246.0483]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4859,0.03114901]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4860,0.0]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4862,0.0]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4863,0.0]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4864,4.125]
["2023-01-07T23:45:00.000000000","2023-01-08T07:45:00.000000000",4861,-1.90893]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4849,3.4]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4850,-0.00275]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4851,0.003]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4852,246.273]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4853,0.4578169]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4854,-2.93435]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4865,3.525]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4870,3.45]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4871,2.608333]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4872,3.158333]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4855,4.583333]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4856,-0.006]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4857,0.063]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4858,246.4236]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4859,0.03111933]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4860,0.0]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4862,0.0]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4863,0.0]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4864,2.158333]
["2023-01-07T02:26:00.000000000","2023-01-07T10:26:00.000000000",4861,-2.43295]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4849,4.2]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4850,0.0]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4851,0.00325]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4852,246.6356]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4853,0.4552337]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4854,-2.861422]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4865,0.4583333]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4866,0.6]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4867,0.3166667]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4868,0.5833333]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4869,0.8916667]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4870,3.441667]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4871,2.591667]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4872,3.175]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4855,4.6]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4856,-0.006]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4857,0.06325]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4858,246.4093]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4859,0.03109201]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4860,0.0]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4862,0.0]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4863,0.0]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4864,2.125]
["2023-01-07T02:27:00.000000000","2023-01-07T10:27:00.000000000",4861,-2.43295]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4849,4.166667]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4850,0.0005]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4851,0.003]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4852,246.6525]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4853,0.4553823]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4854,-3.008383]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4865,0.425]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4866,0.5333334]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4867,0.3083333]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4868,0.5166667]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4869,0.825]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4870,3.4]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4871,2.575]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4872,3.1]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4855,4.6]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4856,-0.006]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4857,0.06325]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4858,246.4401]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4859,0.03120557]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4860,0.0]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4862,0.0]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4863,0.0]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4864,2.091667]
["2023-01-07T02:28:00.000000000","2023-01-07T10:28:00.000000000",4861,-2.47038]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4849,4.166667]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4850,0.00025]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4851,0.003]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4852,246.6599]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4853,0.455388]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4854,-2.78789]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4865,0.4]
["2023-01-07T02:29:00.000000000","2023-01-07T10:29:00.000000000",4866,0.5333334]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4862,0.0]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4863,0.0]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4864,1.966667]
["2023-01-07T02:41:00.000000000","2023-01-07T10:41:00.000000000",4861,-2.39552]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4849,4.483333]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4850,0.0]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4851,0.0035]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4852,246.8416]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4853,0.4558734]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4854,-2.861046]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4865,0.3333333]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4866,0.4]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4867,0.1666667]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4868,0.3416667]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4869,0.675]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4870,3.225]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4871,2.416667]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4872,2.966666]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4855,4.9]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4856,-0.00575]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4857,0.06325]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4858,246.6142]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4859,0.03117686]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4860,0.0]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4862,0.0]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4863,0.0]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4864,1.866667]
["2023-01-07T02:42:00.000000000","2023-01-07T10:42:00.000000000",4861,-2.43295]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4849,4.25]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4850,0.0005]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4851,0.003]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4852,246.8696]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4853,0.4560103]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4854,-3.007885]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4865,0.3]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4866,0.4083333]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4867,0.1166667]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4868,0.3]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4869,0.625]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4870,3.216666]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4871,2.425]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4872,2.908333]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4855,4.8]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4856,-0.006]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4857,0.063]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4858,246.6456]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4859,0.03113756]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4860,0.0]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4862,0.0]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4863,0.0]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4864,1.808333]
["2023-01-07T02:43:00.000000000","2023-01-07T10:43:00.000000000",4861,-2.517167]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4849,4.2]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4850,0.0]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4851,0.00325]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4852,246.8347]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4853,0.4559276]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4854,-2.933952]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4865,0.2583333]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4866,0.3833333]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4867,0.08333334]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4868,0.2916667]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4869,0.575]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4870,3.175]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4871,2.35]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4872,2.9]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4855,4.75]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4856,-0.006]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4857,0.06325]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4858,246.6137]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4859,0.03116281]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4860,0.0]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4862,0.0]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4863,0.0]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4864,1.833333]
["2023-01-07T02:44:00.000000000","2023-01-07T10:44:00.000000000",4861,-2.54524]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4849,4.0]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4850,0.0]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4851,0.00325]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4852,246.8524]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4853,0.4560487]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4854,-2.860432]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4865,0.2083333]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4866,0.3583333]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4867,0.075]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4868,0.3]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4869,0.575]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4870,3.175]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4871,2.375]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4872,2.891667]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4855,4.633333]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4856,-0.006]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4857,0.06325]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4858,246.6352]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4859,0.03124701]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4860,0.0]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4862,0.0]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4863,0.0]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4864,1.808333]
["2023-01-07T02:45:00.000000000","2023-01-07T10:45:00.000000000",4861,-2.563955]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4871,2.316667]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4872,2.8]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4855,4.4]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4856,-0.006]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4857,0.06325]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4858,246.8342]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4859,0.03124481]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4860,0.0]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4862,0.0]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4863,0.0]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4864,1.783333]
["2023-01-07T02:58:00.000000000","2023-01-07T10:58:00.000000000",4861,-2.35809]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4849,3.8]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4850,0.0]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4851,0.00325]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4852,247.1263]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4853,0.4570299]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4854,-2.860624]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4865,0.15]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4866,0.225]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4867,0.025]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4868,0.2]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4869,0.5666667]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4870,3.083333]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4871,2.258333]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4872,2.783333]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4855,4.4]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4856,-0.006]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4857,0.063]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4858,246.912]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4859,0.03127621]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4860,0.0]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4862,0.0]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4863,0.0]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4864,1.7]
["2023-01-07T02:59:00.000000000","2023-01-07T10:59:00.000000000",4861,-2.47038]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4849,3.8]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4850,0.0]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4851,0.0035]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4852,247.1974]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4853,0.4572609]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4854,-2.7874]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4865,0.1333333]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4866,0.2333333]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4867,0.01666667]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4868,0.2]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4869,0.5333334]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4870,3.083333]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4871,2.266667]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4872,2.8]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4855,4.4]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4856,-0.006]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4857,0.06325]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4858,246.98]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4859,0.03133127]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4860,0.0]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4862,0.0]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4863,0.0]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4864,1.7]
["2023-01-07T03:00:00.000000000","2023-01-07T11:00:00.000000000",4861,-2.461023]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4849,3.8]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4850,0.00025]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4851,0.00325]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4852,247.1647]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4853,0.457196]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4854,-2.860111]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4865,0.175]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4866,0.3]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4867,0.08333334]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4868,0.2333333]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4869,0.5666667]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4870,3.108333]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4871,2.291667]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4872,2.808333]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4855,4.4]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4856,-0.006]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4857,0.06349999]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4858,246.9494]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4859,0.03129115]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4860,0.0]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4862,0.0]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4863,0.0]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4864,1.883333]
["2023-01-07T03:01:00.000000000","2023-01-07T11:01:00.000000000",4861,-2.451665]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4849,3.8]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4850,0.0]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4851,0.003]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4852,247.1861]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4853,0.4573822]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4854,-2.934301]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4865,0.175]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4866,0.2666667]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4867,0.06666667]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4868,0.225]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4869,0.55]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4870,3.091666]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4871,2.275]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4872,2.816667]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4855,4.383333]
["2023-01-07T03:02:00.000000000","2023-01-07T11:02:00.000000000",4856,-0.006]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4853,0.4567019]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4854,-3.080681]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4865,0.225]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4866,0.375]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4867,0.09166666]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4868,0.3]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4869,0.6166667]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4870,3.183333]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4871,2.333333]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4872,2.891667]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4855,4.216667]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4856,-0.006]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4857,0.063]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4858,246.6836]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4859,0.03127765]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4860,0.0]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4862,0.0]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4863,0.0]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4864,1.766667]
["2023-01-07T03:15:00.000000000","2023-01-07T11:15:00.000000000",4861,-2.273872]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4849,3.6]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4850,0.0]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4851,0.003]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4852,246.7835]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4853,0.4562754]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4854,-2.933803]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4865,0.225]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4866,0.3583333]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4867,0.09999999]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4868,0.2666667]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4869,0.6]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4870,3.183333]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4871,2.375]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4872,2.883333]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4855,4.2]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4856,-0.006]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4857,0.063]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4858,246.5715]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4859,0.03119767]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4860,0.0]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4862,0.0]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4863,0.0]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4864,1.775]
["2023-01-07T03:16:00.000000000","2023-01-07T11:16:00.000000000",4861,-2.292588]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4849,3.616667]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4850,0.0]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4851,0.003]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4852,246.8156]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4853,0.4564427]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4854,-2.860491]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4865,0.2083333]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4866,0.3083333]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4867,0.06666667]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4868,0.175]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4869,0.6]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4870,3.216666]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4871,2.4]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4872,2.9]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4855,4.2]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4856,-0.00575]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4857,0.063]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4858,246.6122]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4859,0.03119141]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4860,0.0]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4862,0.0]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4863,0.0]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4864,1.783333]
["2023-01-07T03:17:00.000000000","2023-01-07T11:17:00.000000000",4861,-2.330017]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4849,4.466667]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4850,0.0]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4851,0.00325]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4852,246.8187]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4853,0.4564677]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4854,-2.860099]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4865,0.2166667]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4866,0.3]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4867,0.09166666]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4868,0.2333333]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4869,0.5916666]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4870,3.033333]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4871,2.4]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4872,2.866667]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4855,4.766667]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4856,-0.006]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4857,0.063]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4858,246.614]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4859,0.03115532]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4860,0.0]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4862,0.0]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4863,0.0]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4864,1.783333]
["2023-01-07T03:18:00.000000000","2023-01-07T11:18:00.000000000",4861,-2.292588]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4849,4.433333]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4850,0.00025]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4851,0.0035]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4852,246.7743]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4853,0.4562902]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4854,-3.079973]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4865,0.2]
["2023-01-07T03:19:00.000000000","2023-01-07T11:19:00.000000000",4866,0.3083333]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4862,0.0]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4863,0.0]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4864,1.791667]
["2023-01-07T03:31:00.000000000","2023-01-07T11:31:00.000000000",4861,-2.292588]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4849,3.516667]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4850,0.0]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4851,0.003]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4852,246.8691]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4853,0.4570677]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4854,-2.933757]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4865,0.3916667]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4866,0.4583333]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4867,0.2333333]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4868,0.4166667]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4869,0.75]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4870,3.275]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4871,2.466667]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4872,3.0]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4855,4.2]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4856,-0.006]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4857,0.063]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4858,246.6489]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4859,0.03124803]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4860,0.0]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4862,0.0]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4863,0.0]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4864,1.825]
["2023-01-07T03:32:00.000000000","2023-01-07T11:32:00.000000000",4861,-2.311302]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4849,3.516667]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4850,0.0005]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4851,0.00325]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4852,246.8859]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4853,0.4570663]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4854,-2.933375]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4865,0.3666667]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4866,0.4583333]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4867,0.2083333]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4868,0.4]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4869,0.7166666]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4870,3.275]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4871,2.458333]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4872,2.958333]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4855,4.183333]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4856,-0.006]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4857,0.06325]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4858,246.6597]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4859,0.03129405]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4860,0.0]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4862,0.0]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4863,0.0]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4864,1.816667]
["2023-01-07T03:33:00.000000000","2023-01-07T11:33:00.000000000",4861,-2.301945]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4849,3.483333]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4850,0.0005]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4851,0.00325]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4852,246.9144]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4853,0.4571545]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4854,-3.006819]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4865,0.3416667]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4866,0.4416666]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4867,0.2]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4868,0.4083333]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4869,0.725]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4870,3.233333]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4871,2.458333]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4872,2.991667]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4855,4.2]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4856,-0.006]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4857,0.063]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4858,246.6924]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4859,0.03122116]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4860,0.0]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4862,0.0]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4863,0.0]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4864,1.875]
["2023-01-07T03:34:00.000000000","2023-01-07T11:34:00.000000000",4861,-2.32066]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4849,3.433333]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4850,0.00025]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4851,0.00375]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4852,246.9365]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4853,0.4571292]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4854,-2.860077]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4865,0.3]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4866,0.4]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4867,0.1916667]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4868,0.3333333]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4869,0.6416667]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4870,3.141667]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4871,2.4]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4872,2.9]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4855,4.15]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4856,-0.00575]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4857,0.063]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4858,246.7078]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4859,0.03124497]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4860,0.0]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4862,0.0]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4863,0.0]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4864,1.775]
["2023-01-07T03:35:00.000000000","2023-01-07T11:35:00.000000000",4861,-2.311302]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4871,2.35]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4872,2.883333]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4855,3.983333]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4856,-0.00625]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4857,0.063]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4858,246.7569]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4859,0.03127507]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4860,0.0]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4862,0.0]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4863,0.0]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4864,1.816667]
["2023-01-07T03:48:00.000000000","2023-01-07T11:48:00.000000000",4861,-2.227085]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4849,3.35]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4850,0.0005]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4851,0.0035]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4852,247.0136]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4853,0.457368]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4854,-3.006909]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4865,0.2166667]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4866,0.3916667]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4867,0.09999999]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4868,0.3]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4869,0.625]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4870,3.158333]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4871,2.325]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4872,2.858333]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4855,4.0]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4856,-0.006]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4857,0.06325]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4858,246.7954]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4859,0.03130823]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4860,0.0]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4862,0.0]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4863,0.0]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4864,1.725]
["2023-01-07T03:49:00.000000000","2023-01-07T11:49:00.000000000",4861,-2.28323]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4849,3.316667]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4850,0.0015]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4851,0.00325]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4852,247.0205]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4853,0.4573988]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4854,-3.080326]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4865,0.2333333]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4866,0.4]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4867,0.09999999]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4868,0.3]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4869,0.6333333]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4870,3.15]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4871,2.341666]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4872,2.891667]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4855,4.0]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4856,-0.006]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4857,0.063]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4858,246.8025]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4859,0.03121113]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4860,0.0]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4862,0.0]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4863,0.0]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4864,1.725]
["2023-01-07T03:50:00.000000000","2023-01-07T11:50:00.000000000",4861,-2.376805]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4849,3.216666]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4850,0.00025]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4851,0.00325]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4852,247.0052]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4853,0.4572553]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4854,-3.080702]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4865,0.1833333]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4866,0.3333333]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4867,0.05]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4868,0.2583333]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4869,0.5833333]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4870,3.108333]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4871,2.283333]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4872,2.825]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4855,3.95]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4856,-0.006]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4857,0.063]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4858,246.7825]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4859,0.03117546]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4860,0.0]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4862,0.0]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4863,0.0]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4864,1.691667]
["2023-01-07T03:51:00.000000000","2023-01-07T11:51:00.000000000",4861,-2.47038]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4849,3.2]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4850,0.0005]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4851,0.00325]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4852,247.0697]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4853,0.4572727]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4854,-2.860195]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4865,0.175]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4866,0.2833333]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4867,0.0]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4868,0.2083333]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4869,0.5333334]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4870,3.066667]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4871,2.241667]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4872,2.8]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4855,3.983333]
["2023-01-07T03:52:00.000000000","2023-01-07T11:52:00.000000000",4856,-0.006]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4853,0.4574672]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4854,-3.005935]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4865,0.06666667]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4866,0.2333333]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4867,-0.05]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4868,0.1833333]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4869,0.5]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4870,3.0]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4871,2.158333]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4872,2.733333]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4855,3.8]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4856,-0.006]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4857,0.06325]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4858,247.0172]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4859,0.03123432]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4860,0.0]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4862,0.0]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4863,0.0]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4864,1.433333]
["2023-01-07T04:05:00.000000000","2023-01-07T12:05:00.000000000",4861,-2.517167]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4849,3.0]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4850,0.0]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4851,0.00325]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4852,247.2079]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4853,0.4573849]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4854,-2.932811]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4865,0.06666667]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4866,0.2333333]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4867,-0.025]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4868,0.1916667]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4869,0.475]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4870,3.008333]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4871,2.158333]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4872,2.75]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4855,3.783333]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4856,-0.006]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4857,0.063]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4858,246.987]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4859,0.03120953]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4860,0.0]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4862,0.0]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4863,0.0]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4864,1.483333]
["2023-01-07T04:06:00.000000000","2023-01-07T12:06:00.000000000",4861,-2.535882]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4849,3.0]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4850,0.0]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4851,0.0035]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4852,247.2133]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4853,0.4572451]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4854,-2.932746]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4865,0.09999999]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4866,0.275]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4867,-0.01666667]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4868,0.1916667]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4869,0.5]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4870,3.05]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4871,2.2]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4872,2.791666]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4855,3.733333]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4856,-0.00575]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4857,0.063]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4858,246.9932]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4859,0.03125743]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4860,0.0]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4862,0.0]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4863,0.0]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4864,1.45]
["2023-01-07T04:07:00.000000000","2023-01-07T12:07:00.000000000",4861,-2.535882]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4849,3.0]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4850,0.0007499999]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4851,0.0035]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4852,247.2092]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4853,0.4573172]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4854,-3.006257]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4865,0.15]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4866,0.3]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4867,-0.008333334]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4868,0.2166667]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4869,0.5416667]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4870,3.075]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4871,2.208333]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4872,2.8]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4855,3.683333]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4856,-0.006]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4857,0.06325]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4858,246.988]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4859,0.03124989]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4860,0.0]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4862,0.0]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4863,0.0]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4864,1.441667]
["2023-01-07T04:08:00.000000000","2023-01-07T12:08:00.000000000",4861,-2.461023]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4849,3.0]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4850,0.0]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4851,0.003]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4852,247.2296]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4853,0.457211]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4854,-3.006282]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4865,0.15]
["2023-01-07T04:09:00.000000000","2023-01-07T12:09:00.000000000",4866,0.2916667]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4862,0.0]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4863,0.0]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4864,1.283333]
["2023-01-07T04:21:00.000000000","2023-01-07T12:21:00.000000000",4861,-2.39552]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4849,2.8]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4850,0.0]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4851,0.003]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4852,247.4399]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4853,0.4578585]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4854,-2.861112]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4865,0.075]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4866,0.2]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4867,-0.025]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4868,0.1083333]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4869,0.4416666]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4870,2.991667]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4871,2.208333]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4872,2.733333]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4855,3.5]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4856,-0.00575]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4857,0.063]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4858,247.217]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4859,0.03126287]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4860,0.0]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4862,0.0]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4863,0.0]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4864,1.15]
["2023-01-07T04:22:00.000000000","2023-01-07T12:22:00.000000000",4861,-2.423592]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4849,2.8]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4850,0.0]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4851,0.00325]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4852,247.4434]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4853,0.4577262]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4854,-3.08067]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4865,0.04166667]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4866,0.1333333]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4867,-0.05833333]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4868,0.09166666]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4869,0.4166667]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4870,2.95]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4871,2.191667]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4872,2.716666]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4855,3.433333]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4856,-0.006]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4857,0.063]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4858,247.1906]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4859,0.03123408]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4860,0.0]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4862,0.0]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4863,0.0]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4864,1.1]
["2023-01-07T04:23:00.000000000","2023-01-07T12:23:00.000000000",4861,-2.47038]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4849,2.8]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4850,0.0]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4851,0.003]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4852,247.3994]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4853,0.4576978]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4854,-2.934698]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4865,0.05]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4866,0.15]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4867,-0.05833333]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4868,0.08333334]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4869,0.4333333]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4870,2.933333]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4871,2.233333]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4872,2.708333]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4855,3.416667]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4856,-0.006]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4857,0.06325]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4858,247.174]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4859,0.03120824]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4860,0.0]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4862,0.0]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4863,0.0]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4864,1.1]
["2023-01-07T04:24:00.000000000","2023-01-07T12:24:00.000000000",4861,-2.479738]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4849,2.8]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4850,0.0]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4851,0.003]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4852,247.3588]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4853,0.4573907]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4854,-2.934456]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4865,0.05]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4866,0.1166667]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4867,-0.09166666]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4868,0.05833333]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4869,0.425]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4870,2.908333]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4871,2.2]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4872,2.716666]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4855,3.416667]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4856,-0.00625]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4857,0.06325]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4858,247.1375]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4859,0.03122599]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4860,0.0]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4862,0.0]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4863,0.0]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4864,1.1]
["2023-01-07T04:25:00.000000000","2023-01-07T12:25:00.000000000",4861,-2.535882]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4871,2.183333]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4872,2.7]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4855,3.233333]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4856,-0.00575]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4857,0.064]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4858,247.0]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4859,0.03121444]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4860,0.0]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4862,0.0]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4863,0.0]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4864,1.4]
["2023-01-07T04:38:00.000000000","2023-01-07T12:38:00.000000000",4861,-2.301945]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4849,2.6]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4850,0.00025]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4851,0.003]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4852,247.2134]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4853,0.4571591]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4854,-3.007512]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4865,0.09999999]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4866,0.2]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4867,-0.09999999]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4868,0.05]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4869,0.425]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4870,2.991667]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4871,2.2]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4872,2.7]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4855,3.216666]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4856,-0.00575]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4857,0.06349999]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4858,246.9935]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4859,0.03119604]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4860,0.0]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4862,0.0]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4863,0.0]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4864,1.391667]
["2023-01-07T04:39:00.000000000","2023-01-07T12:39:00.000000000",4861,-2.28323]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4849,2.6]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4850,0.0]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4851,0.003]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4852,247.1911]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4853,0.4571916]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4854,-3.007292]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4865,0.06666667]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4866,0.175]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4867,-0.08333334]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4868,0.08333334]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4869,0.4083333]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4870,2.975]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4871,2.208333]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4872,2.7]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4855,3.216666]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4856,-0.006]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4857,0.06325]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4858,246.9725]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4859,0.03113225]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4860,0.0]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4862,0.0]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4863,0.0]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4864,1.425]
["2023-01-07T04:40:00.000000000","2023-01-07T12:40:00.000000000",4861,-2.32066]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4849,2.6]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4850,0.0]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4851,0.00325]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4852,247.2246]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4853,0.4573502]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4854,-3.007791]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4865,0.05]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4866,0.1666667]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4867,-0.09999999]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4868,0.05]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4869,0.4]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4870,2.941667]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4871,2.2]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4872,2.691667]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4855,3.2]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4856,-0.006]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4857,0.06325]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4858,247.0007]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4859,0.03116761]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4860,0.0]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4862,0.0]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4863,0.0]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4864,1.541667]
["2023-01-07T04:41:00.000000000","2023-01-07T12:41:00.000000000",4861,-2.32066]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4849,2.566667]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4850,0.0]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4851,0.00375]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4852,247.1412]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4853,0.4572053]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4854,-3.007478]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4865,0.025]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4866,0.1416667]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4867,-0.1083333]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4868,0.05]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4869,0.4]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4870,2.958333]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4871,2.191667]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4872,2.7]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4855,3.216666]
["2023-01-07T04:42:00.000000000","2023-01-07T12:42:00.000000000",4856,-0.00625]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4853,0.4567383]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4854,-2.934242]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4865,0.05]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4866,0.175]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4867,-0.09999999]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4868,0.09999999]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4869,0.4166667]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4870,2.966666]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4871,2.175]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4872,2.7]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4855,2.983333]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4856,-0.00575]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4857,0.064]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4858,246.9548]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4859,0.03119118]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4860,0.0]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4862,0.0]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4863,0.0]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4864,1.316667]
["2023-01-07T04:55:00.000000000","2023-01-07T12:55:00.000000000",4861,-2.414235]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4849,2.2]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4850,0.00025]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4851,0.003]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4852,247.1897]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4853,0.4567113]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4854,-2.934121]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4865,0.025]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4866,0.1833333]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4867,-0.08333334]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4868,0.09999999]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4869,0.4166667]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4870,2.925]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4871,2.183333]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4872,2.691667]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4855,3.0]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4856,-0.00575]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4857,0.06325]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4858,246.9657]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4859,0.03117888]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4860,0.0]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4862,0.0]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4863,0.0]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4864,1.358333]
["2023-01-07T04:56:00.000000000","2023-01-07T12:56:00.000000000",4861,-2.451665]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4849,2.2]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4850,0.0]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4851,0.00325]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4852,247.2011]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4853,0.456872]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4854,-2.787591]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4865,0.04166667]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4866,0.175]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4867,-0.09999999]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4868,0.09999999]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4869,0.4083333]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4870,2.916667]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4871,2.158333]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4872,2.7]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4855,3.0]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4856,-0.006]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4857,0.06325]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4858,246.9726]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4859,0.03122527]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4860,0.0]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4862,0.0]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4863,0.0]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4864,1.316667]
["2023-01-07T04:57:00.000000000","2023-01-07T12:57:00.000000000",4861,-2.404877]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4849,2.2]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4850,0.0]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4851,0.00325]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4852,247.2006]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4853,0.4567983]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4854,-3.080346]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4865,0.0]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4866,0.125]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4867,-0.09166666]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4868,0.09166666]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4869,0.375]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4870,2.858333]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4871,2.116667]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4872,2.633333]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4855,3.0]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4856,-0.006]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4857,0.06349999]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4858,246.9769]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4859,0.03113868]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4860,0.0]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4862,0.0]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4863,0.0]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4864,1.2]
["2023-01-07T04:58:00.000000000","2023-01-07T12:58:00.000000000",4861,-2.479738]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4849,2.2]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4850,0.0]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4851,0.003]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4852,247.1868]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4853,0.4567896]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4854,-2.933482]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4865,-0.008333334]
["2023-01-07T04:59:00.000000000","2023-01-07T12:59:00.000000000",4866,0.1083333]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4862,0.0]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4863,0.0]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4864,1.158333]
["2023-01-07T05:11:00.000000000","2023-01-07T13:11:00.000000000",4861,-2.423592]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4849,2.0]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4850,0.00025]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4851,0.00325]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4852,247.11]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4853,0.4564287]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4854,-2.932544]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4865,0.025]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4866,0.1083333]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4867,-0.1416667]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4868,0.01666667]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4869,0.3833333]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4870,2.916667]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4871,2.191667]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4872,2.641667]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4855,2.733333]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4856,-0.006]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4857,0.063]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4858,246.8888]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4859,0.03114212]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4860,0.0]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4862,0.0]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4863,0.0]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4864,1.183333]
["2023-01-07T05:12:00.000000000","2023-01-07T13:12:00.000000000",4861,-2.47038]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4849,2.0]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4850,0.0]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4851,0.003]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4852,247.1121]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4853,0.4563614]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4854,-2.932503]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4865,0.025]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4866,0.08333334]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4867,-0.1583333]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4868,-0.01666667]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4869,0.3666667]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4870,2.883333]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4871,2.166667]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4872,2.6]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4855,2.7]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4856,-0.00625]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4857,0.063]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4858,246.8859]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4859,0.03118327]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4860,0.0]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4862,0.0]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4863,0.0]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4864,1.175]
["2023-01-07T05:13:00.000000000","2023-01-07T13:13:00.000000000",4861,-2.517167]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4849,2.0]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4850,0.0]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4851,0.00325]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4852,247.1248]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4853,0.4564184]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4854,-3.006152]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4865,0.03333334]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4866,0.08333334]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4867,-0.175]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4868,-0.01666667]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4869,0.3583333]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4870,2.916667]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4871,2.15]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4872,2.616667]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4855,2.65]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4856,-0.006]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4857,0.063]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4858,246.902]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4859,0.03113774]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4860,0.0]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4862,0.0]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4863,0.0]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4864,1.258333]
["2023-01-07T05:14:00.000000000","2023-01-07T13:14:00.000000000",4861,-2.489095]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4849,2.0]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4850,0.0]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4851,0.003]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4852,247.1162]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4853,0.4564388]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4854,-2.859636]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4865,0.008333334]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4866,0.08333334]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4867,-0.1916667]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4868,-0.01666667]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4869,0.3083333]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4870,2.908333]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4871,2.108333]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4872,2.6]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4855,2.683333]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4856,-0.006]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4857,0.06425]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4858,246.8864]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4859,0.03113298]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4860,0.0]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4862,0.0]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4863,0.0]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4864,1.308333]
["2023-01-07T05:15:00.000000000","2023-01-07T13:15:00.000000000",4861,-2.414235]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4871,1.916667]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4872,2.408333]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4855,2.466667]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4856,-0.006]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4857,0.06375]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4858,247.001]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4859,0.03123789]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4860,0.0]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4862,0.0]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4863,0.0]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4864,1.258333]
["2023-01-07T05:28:00.000000000","2023-01-07T13:28:00.000000000",4861,-2.414235]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4849,1.8]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4850,0.0]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4851,0.003]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4852,247.2564]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4853,0.4573859]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4854,-2.93308]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4865,-0.225]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4866,-0.1083333]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4867,-0.3833333]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4868,-0.1666667]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4869,0.09999999]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4870,2.708333]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4871,1.9]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4872,2.416667]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4855,2.4]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4856,-0.006]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4857,0.063]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4858,247.0446]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4859,0.03124519]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4860,0.0]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4862,0.0]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4863,0.0]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4864,1.183333]
["2023-01-07T05:29:00.000000000","2023-01-07T13:29:00.000000000",4861,-2.461023]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4849,1.75]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4850,0.0]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4851,0.003]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4852,247.2449]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4853,0.4573757]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4854,-2.933091]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4865,-0.2083333]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4866,-0.1583333]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4867,-0.3666667]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4868,-0.2]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4869,0.09999999]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4870,2.65]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4871,1.883333]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4872,2.391667]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4855,2.4]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4856,-0.00575]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4857,0.06325]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4858,247.023]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4859,0.03116685]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4860,0.0]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4862,0.0]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4863,0.0]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4864,1.108333]
["2023-01-07T05:30:00.000000000","2023-01-07T13:30:00.000000000",4861,-2.489095]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4849,1.616667]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4850,0.0]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4851,0.003]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4852,247.1925]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4853,0.4572096]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4854,-3.006254]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4865,-0.225]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4866,-0.1583333]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4867,-0.3916667]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4868,-0.2]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4869,0.09999999]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4870,2.666667]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4871,1.883333]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4872,2.391667]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4855,2.4]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4856,-0.006]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4857,0.06325]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4858,246.9771]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4859,0.03116058]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4860,0.0]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4862,0.0]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4863,0.0]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4864,1.125]
["2023-01-07T05:31:00.000000000","2023-01-07T13:31:00.000000000",4861,-2.479738]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4849,1.6]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4850,0.00025]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4851,0.00325]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4852,247.1413]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4853,0.4571565]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4854,-2.932882]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4865,-0.2333333]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4866,-0.1916667]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4867,-0.3916667]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4868,-0.2166667]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4869,0.075]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4870,2.616667]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4871,1.875]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4872,2.366667]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4855,2.4]
["2023-01-07T05:32:00.000000000","2023-01-07T13:32:00.000000000",4856,-0.006]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4853,0.4560389]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4854,-3.006906]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4865,-0.375]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4866,-0.225]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4867,-0.5]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4868,-0.3333333]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4869,0.0]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4870,2.6]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4871,1.758333]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4872,2.3]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4855,3.233333]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4856,-0.006]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4857,0.063]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4858,246.4626]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4859,0.03110923]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4860,0.0]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4862,0.0]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4863,0.0]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4864,1.058333]
["2023-01-07T05:45:00.000000000","2023-01-07T13:45:00.000000000",4861,-2.479738]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4849,2.716666]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4850,0.0005]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4851,0.004]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4852,246.3688]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4853,0.4554987]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4854,-3.080123]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4865,-0.3583333]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4866,-0.225]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4867,-0.5]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4868,-0.3166667]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4869,0.01666667]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4870,2.616667]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4871,1.783333]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4872,2.3]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4855,2.416667]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4856,-0.006]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4857,0.06349999]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4858,246.1436]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4859,0.03110252]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4860,0.0]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4862,0.0]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4863,0.0]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4864,1.108333]
["2023-01-07T05:46:00.000000000","2023-01-07T13:46:00.000000000",4861,-2.414235]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4849,2.3]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4850,0.0005]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4851,0.00325]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4852,246.3988]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4853,0.4555427]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4854,-3.006828]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4865,-0.3]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4866,-0.2]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4867,-0.4916666]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4868,-0.3083333]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4869,0.04166667]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4870,2.633333]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4871,1.8]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4872,2.366667]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4855,2.583333]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4856,-0.00575]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4857,0.06349999]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4858,246.1732]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4859,0.03111077]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4860,0.0]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4862,0.0]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4863,0.0]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4864,1.1]
["2023-01-07T05:47:00.000000000","2023-01-07T13:47:00.000000000",4861,-2.386163]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4849,2.033333]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4850,0.0005]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4851,0.00325]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4852,246.4161]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4853,0.4555875]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4854,-2.933594]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4865,-0.325]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4866,-0.2083333]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4867,-0.4833333]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4868,-0.2916667]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4869,0.01666667]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4870,2.608333]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4871,1.8]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4872,2.333333]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4855,2.6]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4856,-0.00575]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4857,0.063]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4858,246.1777]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4859,0.03107999]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4860,0.0]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4862,0.0]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4863,0.0]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4864,0.975]
["2023-01-07T05:48:00.000000000","2023-01-07T13:48:00.000000000",4861,-2.43295]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4849,1.933333]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4850,0.00025]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4851,0.003]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4852,246.3878]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4853,0.4554716]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4854,-2.93344]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4865,-0.325]
["2023-01-07T05:49:00.000000000","2023-01-07T13:49:00.000000000",4866,-0.2083333]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4862,0.0]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4863,0.0]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4864,0.95]
["2023-01-07T06:01:00.000000000","2023-01-07T14:01:00.000000000",4861,-2.330017]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4849,2.616667]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4850,0.0005]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4851,0.003]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4852,246.6798]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4853,0.4562231]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4854,-3.080293]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4865,-0.08333334]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4866,0.0]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4867,-0.2083333]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4868,-0.075]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4869,0.2916667]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4870,2.808333]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4871,2.075]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4872,2.541667]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4855,3.6]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4856,-0.006]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4857,0.06325]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4858,246.457]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4859,0.03111759]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4860,0.0]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4862,0.0]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4863,0.0]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4864,1.05]
["2023-01-07T06:02:00.000000000","2023-01-07T14:02:00.000000000",4861,-2.236442]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4849,2.866667]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4850,0.002]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4851,0.00325]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4852,246.6334]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4853,0.4561955]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4854,-3.080062]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4865,-0.075]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4866,0.008333334]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4867,-0.2]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4868,-0.05833333]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4869,0.2916667]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4870,2.841666]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4871,2.091667]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4872,2.591667]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4855,3.6]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4856,-0.006]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4857,0.063]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4858,246.4087]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4859,0.03107523]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4860,0.0]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4862,0.0]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4863,0.0]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4864,1.075]
["2023-01-07T06:03:00.000000000","2023-01-07T14:03:00.000000000",4861,-2.217727]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4849,3.1]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4850,0.00025]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4851,0.00325]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4852,246.6649]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4853,0.456289]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4854,-2.860737]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4865,-0.008333334]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4866,0.06666667]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4867,-0.175]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4868,-0.01666667]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4869,0.3416667]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4870,2.9]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4871,2.108333]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4872,2.6]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4855,3.65]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4856,-0.006]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4857,0.063]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4858,246.4392]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4859,0.03114207]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4860,0.0]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4862,0.0]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4863,0.0]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4864,1.083333]
["2023-01-07T06:04:00.000000000","2023-01-07T14:04:00.000000000",4861,-2.152225]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4849,3.416667]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4850,0.0]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4851,0.003]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4852,246.6761]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4853,0.456308]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4854,-2.933776]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4865,0.0]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4866,0.05833333]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4867,-0.175]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4868,-0.04166667]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4869,0.3166667]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4870,2.891667]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4871,2.133333]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4872,2.608333]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4855,3.783333]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4856,-0.006]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4857,0.06325]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4858,246.455]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4859,0.03114941]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4860,0.0]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4862,0.0]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4863,0.0]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4864,1.058333]
["2023-01-07T06:05:00.000000000","2023-01-07T14:05:00.000000000",4861,-2.227085]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4871,2.091667]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4872,2.525]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4855,6.883333]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4856,-0.006]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4857,0.063]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4858,246.3497]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4859,0.03117282]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4860,0.0]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4862,0.0]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4863,0.0]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4864,1.283333]
["2023-01-07T06:18:00.000000000","2023-01-07T14:18:00.000000000",4861,-2.236442]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4849,17.23333]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4850,0.0007499999]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4851,0.00375]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4852,246.6138]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4853,0.4571785]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4854,-2.933898]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4865,-0.05]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4866,0.025]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4867,-0.2083333]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4868,-0.1166667]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4869,0.3]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4870,2.816667]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4871,2.091667]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4872,2.541667]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4855,7.183333]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4856,-0.006]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4857,0.063]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4858,246.3868]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4859,0.03113199]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4860,0.0]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4862,0.0]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4863,0.0]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4864,1.258333]
["2023-01-07T06:19:00.000000000","2023-01-07T14:19:00.000000000",4861,-2.180297]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4849,20.73333]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4850,0.0005]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4851,0.005]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4852,246.6219]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4853,0.4573761]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4854,-2.787436]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4865,-0.025]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4866,0.04166667]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4867,-0.2]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4868,-0.09999999]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4869,0.3]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4870,2.833333]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4871,2.091667]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4872,2.566667]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4855,7.716667]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4856,-0.006]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4857,0.063]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4858,246.389]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4859,0.03108153]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4860,0.0]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4862,0.0]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4863,0.0]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4864,1.283333]
["2023-01-07T06:20:00.000000000","2023-01-07T14:20:00.000000000",4861,-2.161582]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4849,24.71667]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4850,0.0007499999]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4851,0.004]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4852,246.6103]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4853,0.4574188]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4854,-2.934314]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4865,-0.05]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4866,0.03333334]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4867,-0.2]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4868,-0.08333334]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4869,0.325]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4870,2.816667]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4871,2.083333]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4872,2.558333]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4855,8.033333]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4856,-0.006]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4857,0.06325]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4858,246.3783]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4859,0.03116086]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4860,0.0]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4862,0.0]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4863,0.0]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4864,1.241667]
["2023-01-07T06:21:00.000000000","2023-01-07T14:21:00.000000000",4861,-2.180297]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4849,29.38333]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4850,0.00025]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4851,0.00475]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4852,246.5769]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4853,0.457323]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4854,-2.934168]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4865,-0.05833333]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4866,0.025]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4867,-0.2]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4868,-0.075]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4869,0.325]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4870,2.825]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4871,2.033333]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4872,2.55]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4855,8.5]
["2023-01-07T06:22:00.000000000","2023-01-07T14:22:00.000000000",4856,-0.006]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4853,0.4546199]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4854,-2.933921]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4865,0.0]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4866,0.1083333]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4867,-0.1333333]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4868,0.03333334]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4869,0.3666667]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4870,2.891667]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4871,2.116667]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4872,2.608333]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4855,31.66667]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4856,0.003]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4857,0.06325]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4858,245.3266]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4859,0.03096224]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4860,0.0]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4862,1.001821]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4863,0.9535052]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4864,1.308333]
["2023-01-07T06:35:00.000000000","2023-01-07T14:35:00.000000000",4861,-1.263263]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4849,200.6833]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4850,0.00175]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4851,0.012]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4852,245.6309]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4853,0.4544119]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4854,-3.007755]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4865,0.0]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4866,0.09166666]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4867,-0.1583333]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4868,0.008333334]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4869,0.3416667]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4870,2.891667]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4871,2.091667]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4872,2.608333]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4855,36.28333]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4856,0.005]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4857,0.063]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4858,245.4088]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4859,0.03103559]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4860,0.0]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4862,1.275046]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4863,1.195665]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4864,1.2]
["2023-01-07T06:36:00.000000000","2023-01-07T14:36:00.000000000",4861,-1.057397]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4849,203.35]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4850,0.0015]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4851,0.01525]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4852,245.6683]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4853,0.4544006]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4854,-2.934035]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4865,0.0]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4866,0.09166666]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4867,-0.1416667]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4868,-0.008333334]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4869,0.3666667]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4870,2.883333]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4871,2.108333]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4872,2.6]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4855,41.93333]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4856,0.007749999]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4857,0.063]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4858,245.4373]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4859,0.03099546]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4860,0.0]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4862,1.669702]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4863,1.60431]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4864,1.141667]
["2023-01-07T06:37:00.000000000","2023-01-07T14:37:00.000000000",4861,-0.63631]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4849,199.5667]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4850,0.00125]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4851,0.01975]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4852,245.6232]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4853,0.4548275]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4854,-2.934017]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4865,-0.03333334]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4866,0.09166666]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4867,-0.1583333]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4868,-0.008333334]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4869,0.35]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4870,2.825]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4871,2.1]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4872,2.608333]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4855,43.01666]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4856,0.013]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4857,0.06325]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4858,245.3956]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4859,0.03100638]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4860,0.0]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4862,2.23133]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4863,2.118901]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4864,1.091667]
["2023-01-07T06:38:00.000000000","2023-01-07T14:38:00.000000000",4861,-0.093575]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4849,205.85]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4850,0.0007499999]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4851,0.02525]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4852,245.6481]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4853,0.4549084]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4854,-2.861164]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4865,0.008333334]
["2023-01-07T06:39:00.000000000","2023-01-07T14:39:00.000000000",4866,0.09999999]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4862,11.27965]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4863,10.85351]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4864,1.6]
["2023-01-07T06:51:00.000000000","2023-01-07T14:51:00.000000000",4861,8.786693]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4849,391.4667]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4850,0.0]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4851,0.024]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4852,245.6287]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4853,0.4582329]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4854,-3.081277]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4865,0.09166666]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4866,0.2166667]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4867,-0.075]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4868,0.09999999]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4869,0.4666667]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4870,2.975]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4871,2.208333]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4872,2.708333]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4855,385.8833]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4856,0.0115]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4857,0.063]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4858,245.4056]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4859,0.03029886]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4860,0.0]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4862,11.78677]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4863,11.35717]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4864,1.583333]
["2023-01-07T06:52:00.000000000","2023-01-07T14:52:00.000000000",4861,9.320069]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4849,393.3167]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4850,0.00025]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4851,0.024]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4852,245.5891]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4853,0.4577729]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4854,-3.154486]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4865,0.125]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4866,0.2666667]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4867,-0.025]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4868,0.1083333]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4869,0.4916666]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4870,2.991667]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4871,2.283333]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4872,2.716666]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4855,394.3]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4856,0.0055]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4857,0.063]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4858,245.3632]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4859,0.03026431]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4860,0.0]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4862,12.35523]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4863,11.90666]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4864,1.55]
["2023-01-07T06:53:00.000000000","2023-01-07T14:53:00.000000000",4861,9.862805]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4849,395.3]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4850,0.0]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4851,0.0235]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4852,245.6423]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4853,0.4563665]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4854,-3.080791]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4865,0.1416667]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4866,0.3]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4867,0.0]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4868,0.15]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4869,0.5]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4870,3.025]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4871,2.258333]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4872,2.783333]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4855,389.4]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4856,0.012]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4857,0.06325]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4858,245.4139]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4859,0.03057672]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4860,0.0]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4862,13.0464]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4863,12.54776]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4864,1.575]
["2023-01-07T06:54:00.000000000","2023-01-07T14:54:00.000000000",4861,10.52719]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4849,397.25]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4850,0.0007499999]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4851,0.024]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4852,245.6033]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4853,0.4552803]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4854,-3.154202]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4865,0.1916667]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4866,0.3]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4867,0.008333334]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4868,0.1833333]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4869,0.5083333]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4870,3.016666]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4871,2.283333]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4872,2.791666]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4855,398.15]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4856,0.00475]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4857,0.06325]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4858,245.3746]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4859,0.03074583]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4860,0.0]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4862,13.72258]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4863,13.23467]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4864,1.491667]
["2023-01-07T06:55:00.000000000","2023-01-07T14:55:00.000000000",4861,11.19157]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4871,2.583333]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4872,3.1]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4855,364.15]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4856,0.1375]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4857,0.063]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4858,245.4178]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4859,0.1442215]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4860,33.88291]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4862,22.69059]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4863,21.85904]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4864,1.291667]
["2023-01-07T07:08:00.000000000","2023-01-07T15:08:00.000000000",4861,20.5865]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4849,413.3]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4850,0.003]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4851,0.02125]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4852,245.5824]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4853,0.4557756]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4854,-3.227865]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4865,0.5]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4866,0.5833333]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4867,0.3833333]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4868,0.5083333]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4869,0.8166667]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4870,3.283333]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4871,2.616667]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4872,3.1]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4855,364.9833]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4856,0.14275]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4857,0.063]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4858,245.4515]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4859,0.1521239]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4860,35.64677]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4862,23.42739]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4863,22.59165]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4864,1.258333]
["2023-01-07T07:09:00.000000000","2023-01-07T15:09:00.000000000",4861,21.38189]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4849,414.1]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4850,0.0007499999]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4851,0.021]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4852,245.593]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4853,0.4551982]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4854,-3.008008]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4865,0.5]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4866,0.6]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4867,0.3916667]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4868,0.5666667]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4869,0.8583333]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4870,3.3]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4871,2.65]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4872,3.108333]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4855,365.0333]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4856,0.1495]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4857,0.063]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4858,245.4683]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4859,0.1596173]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4860,37.62811]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4862,24.14897]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4863,23.30903]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4864,1.2]
["2023-01-07T07:10:00.000000000","2023-01-07T15:10:00.000000000",4861,22.19599]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4849,414.85]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4850,0.0]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4851,0.021]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4852,245.5851]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4853,0.454892]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4854,-2.787814]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4865,0.5083333]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4866,0.6]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4867,0.4]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4868,0.5916666]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4869,0.8916667]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4870,3.3]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4871,2.633333]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4872,3.1]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4855,365.7]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4856,0.155]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4857,0.063]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4858,245.4715]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4859,0.1695119]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4860,40.12346]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4862,24.90115]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4863,24.0114]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4864,1.133333]
["2023-01-07T07:11:00.000000000","2023-01-07T15:11:00.000000000",4861,23.02881]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4849,415.6333]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4850,0.0005]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4851,0.021]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4852,245.5826]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4853,0.4549088]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4854,-3.301258]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4865,0.525]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4866,0.6083333]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4867,0.4083333]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4868,0.5916666]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4869,0.8916667]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4870,3.3]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4871,2.683333]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4872,3.108333]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4855,366.3833]
["2023-01-07T07:12:00.000000000","2023-01-07T15:12:00.000000000",4856,0.15975]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4853,0.8115563]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4854,105.2831]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4865,3.3]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4866,3.333333]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4867,3.166667]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4868,3.241667]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4869,3.183333]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4870,5.708333]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4871,5.566666]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4872,5.975]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4855,399.05]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4856,0.46775]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4857,0.063]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4858,245.6981]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4859,0.6777341]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4860,166.2201]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4862,182.0123]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4863,161.8333]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4864,1.816667]
["2023-01-07T07:25:00.000000000","2023-01-07T15:25:00.000000000",4861,200.3441]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4849,390.8833]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4850,0.0]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4851,0.359]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4852,245.5466]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4853,0.8206473]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4854,109.8259]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4865,3.591666]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4866,3.675]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4867,3.483333]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4868,3.616667]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4869,3.533333]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4870,5.975]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4871,5.933333]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4872,6.333333]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4855,399.7]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4856,0.558]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4857,0.06325]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4858,245.7612]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4859,0.8426473]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4860,206.6865]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4862,202.3902]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4863,192.9724]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4864,1.658333]
["2023-01-07T07:26:00.000000000","2023-01-07T15:26:00.000000000",4861,212.1158]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4849,398.8833]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4850,0.0]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4851,0.3705]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4852,245.6037]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4853,0.8363412]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4854,117.1494]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4865,3.833333]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4866,3.991667]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4867,3.725]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4868,3.95]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4869,3.758333]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4870,6.2]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4871,6.183333]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4872,6.633333]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4855,410.8667]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4856,0.57525]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4857,0.06325]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4858,245.8376]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4859,0.9004659]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4860,220.3804]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4862,193.4341]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4863,162.6461]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4864,1.625]
["2023-01-07T07:27:00.000000000","2023-01-07T15:27:00.000000000",4861,216.0272]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4849,406.05]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4850,0.0005]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4851,0.38375]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4852,245.662]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4853,0.855258]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4854,125.0803]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4865,4.075]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4866,4.208333]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4867,3.958333]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4868,4.2]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4869,3.966666]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4870,6.333333]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4871,6.433333]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4872,6.85]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4855,425.9333]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4856,0.5825]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4857,0.063]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4858,245.8916]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4859,0.945684]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4860,230.954]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4862,134.0105]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4863,102.5678]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4864,1.591667]
["2023-01-07T07:28:00.000000000","2023-01-07T15:28:00.000000000",4861,175.2285]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4849,406.0833]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4850,0.00025]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4851,0.398]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4852,245.6277]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4853,0.8682508]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4854,130.7999]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4865,4.308333]
["2023-01-07T07:29:00.000000000","2023-01-07T15:29:00.000000000",4866,4.433333]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4862,309.8029]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4863,296.5507]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4864,3.0]
["2023-01-07T07:41:00.000000000","2023-01-07T15:41:00.000000000",4861,311.9884]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4849,383.2167]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4850,0.0]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4851,2.2995]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4852,247.5707]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4853,3.432821]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4854,830.0545]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4865,7.183333]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4866,7.616666]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4867,7.291667]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4868,7.708333]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4869,6.925]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4870,9.05]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4871,9.8]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4872,10.13333]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4855,390.0166]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4856,2.285]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4857,0.06325]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4858,247.6062]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4859,3.503762]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4860,869.2969]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4862,312.4286]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4863,299.4164]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4864,3.108333]
["2023-01-07T07:42:00.000000000","2023-01-07T15:42:00.000000000",4861,313.8786]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4849,393.3667]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4850,0.0]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4851,2.31175]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4852,247.681]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4853,3.543157]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4854,856.489]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4865,7.483333]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4866,7.908333]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4867,7.633333]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4868,7.975]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4869,7.166667]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4870,9.275]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4871,10.05]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4872,10.375]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4855,389.7833]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4856,2.308]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4857,0.063]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4858,247.6515]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4859,3.52415]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4860,873.4791]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4862,311.0482]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4863,298.7248]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4864,3.2]
["2023-01-07T07:43:00.000000000","2023-01-07T15:43:00.000000000",4861,313.0645]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4849,392.5833]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4850,0.0]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4851,2.397]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4852,247.6888]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4853,3.66648]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4854,887.9685]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4865,7.825]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4866,8.275]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4867,8.0]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4868,8.333333]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4869,7.466667]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4870,9.483334]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4871,10.3]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4872,10.69167]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4855,389.3333]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4856,2.375]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4857,0.063]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4858,247.6617]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4859,3.631237]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4860,901.7902]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4862,315.8851]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4863,304.2755]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4864,3.2]
["2023-01-07T07:44:00.000000000","2023-01-07T15:44:00.000000000",4861,319.2404]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4849,391.25]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4850,0.0]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4851,2.4605]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4852,247.7482]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4853,3.751358]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4854,910.3344]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4865,8.066667]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4866,8.516666]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4867,8.333333]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4868,8.583333]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4869,7.683333]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4870,9.691667]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4871,10.51667]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4872,10.91667]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4855,389.2]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4856,2.46275]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4857,0.06325]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4858,247.7446]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4859,3.764948]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4860,934.4589]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4862,328.6027]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4863,317.327]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4864,3.1]
["2023-01-07T07:45:00.000000000","2023-01-07T15:45:00.000000000",4861,332.5188]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4871,12.825]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4872,13.43333]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4855,385.6]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4856,2.54975]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4857,0.063]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4858,247.5413]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4859,3.873482]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4860,960.2021]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4862,340.3635]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4863,335.8353]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4864,3.725]
["2023-01-07T07:58:00.000000000","2023-01-07T15:58:00.000000000",4861,341.1557]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4849,387.1667]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4850,0.0]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4851,2.45075]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4852,247.3701]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4853,3.714475]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4854,898.2634]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4865,10.74167]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4866,11.19167]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4867,11.09167]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4868,11.24167]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4869,10.24167]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4870,13.64167]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4871,12.86667]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4872,13.43333]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4855,385.5667]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4856,2.4265]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4857,0.063]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4858,247.36]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4859,3.689604]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4860,913.1246]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4862,318.537]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4863,313.6819]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4864,3.766666]
["2023-01-07T07:59:00.000000000","2023-01-07T15:59:00.000000000",4861,317.4064]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4849,381.2833]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4850,0.0]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4851,2.492]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4852,247.3408]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4853,3.709249]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4854,899.2185]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4865,10.825]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4866,11.26667]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4867,11.225]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4868,11.35]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4869,10.31667]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4870,13.93333]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4871,12.91667]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4872,13.61667]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4855,384.9333]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4856,2.44025]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4857,0.063]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4858,247.3384]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4859,3.699076]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4860,917.9827]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4862,316.0761]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4863,312.5968]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4864,3.791666]
["2023-01-07T08:00:00.000000000","2023-01-07T16:00:00.000000000",4861,317.2005]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4849,378.4667]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4850,0.0]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4851,2.55975]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4852,247.3688]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4853,3.780667]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4854,917.5322]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4865,10.94167]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4866,11.38333]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4867,11.36667]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4868,11.36667]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4869,10.575]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4870,14.19167]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4871,12.91667]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4872,13.70833]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4855,384.5]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4856,2.50825]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4857,0.063]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4858,247.377]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4859,3.796072]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4860,940.2282]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4862,321.3711]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4863,318.0111]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4864,3.866667]
["2023-01-07T08:01:00.000000000","2023-01-07T16:01:00.000000000",4861,324.2093]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4849,385.45]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4850,0.0]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4851,2.5865]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4852,247.4343]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4853,3.889948]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4854,944.8183]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4865,11.05]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4866,11.49167]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4867,11.43333]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4868,11.60833]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4869,10.95833]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4870,14.45]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4871,13.08333]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4872,13.875]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4855,380.1]
["2023-01-07T08:02:00.000000000","2023-01-07T16:02:00.000000000",4856,2.565]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4853,4.654655]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4854,1138.641]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4865,13.74167]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4866,15.85833]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4867,13.78333]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4868,14.34167]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4869,15.58333]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4870,17.675]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4871,16.18333]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4872,18.61667]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4855,380.1]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4856,3.64025]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4857,0.063]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4858,248.721]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4859,5.429057]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4860,1353.624]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4862,464.5282]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4863,464.7345]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4864,4.058333]
["2023-01-07T08:15:00.000000000","2023-01-07T16:15:00.000000000",4861,469.8307]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4849,325.5]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4850,-0.00025]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4851,3.67825]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4852,248.1626]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4853,4.676591]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4854,1144.171]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4865,14.39167]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4866,16.70833]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4867,14.44167]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4868,15.13333]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4869,16.25833]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4870,18.4]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4871,17.06667]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4872,19.38333]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4855,378.9666]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4856,3.71925]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4857,0.063]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4858,248.7546]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4859,5.537019]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4860,1378.767]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4862,474.0549]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4863,474.2395]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4864,4.133333]
["2023-01-07T08:16:00.000000000","2023-01-07T16:16:00.000000000",4861,479.2631]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4849,327.3667]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4850,0.0]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4851,3.7085]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4852,248.2511]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4853,4.740069]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4854,1160.865]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4865,14.95]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4866,17.41667]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4867,14.925]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4868,15.94167]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4869,17.05]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4870,19.075]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4871,17.89167]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4872,20.08333]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4855,379.2333]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4856,3.71325]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4857,0.063]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4858,248.8005]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4859,5.529236]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4860,1379.023]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4862,474.8431]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4863,474.9578]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4864,4.216667]
["2023-01-07T08:17:00.000000000","2023-01-07T16:17:00.000000000",4861,479.6187]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4849,329.3167]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4850,0.0]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4851,3.73625]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4852,248.3052]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4853,4.807538]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4854,1177.88]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4865,15.26667]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4866,17.86667]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4867,15.23333]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4868,16.51667]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4869,17.33333]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4870,19.31667]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4871,18.61667]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4872,20.525]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4855,378.2166]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4856,3.7065]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4857,0.063]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4858,248.7988]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4859,5.512718]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4860,1373.645]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4862,473.9724]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4863,473.7102]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4864,4.291667]
["2023-01-07T08:18:00.000000000","2023-01-07T16:18:00.000000000",4861,476.6056]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4849,327.55]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4850,0.0]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4851,3.459]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4852,248.0256]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4853,4.454142]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4854,1086.483]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4865,15.75833]
["2023-01-07T08:19:00.000000000","2023-01-07T16:19:00.000000000",4866,18.26667]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4862,529.9634]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4863,530.8775]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4864,5.666667]
["2023-01-07T08:31:00.000000000","2023-01-07T16:31:00.000000000",4861,531.6276]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4849,363.7833]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4850,-0.00175]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4851,4.07225]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4852,249.1101]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4853,5.78329]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4854,1424.495]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4865,22.86667]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4866,24.08333]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4867,22.49167]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4868,23.40833]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4869,23.55833]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4870,25.29167]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4871,25.14166]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4872,26.58333]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4855,371.6167]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4856,3.97225]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4857,0.063]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4858,249.1568]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4859,5.811669]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4860,1449.369]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4862,510.1256]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4863,510.5062]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4864,5.725]
["2023-01-07T08:32:00.000000000","2023-01-07T16:32:00.000000000",4861,511.2002]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4849,363.7666]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4850,-0.0007499999]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4851,3.5035]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4852,248.5281]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4853,5.000124]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4854,1224.803]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4865,23.0]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4866,24.10833]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4867,22.725]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4868,23.55]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4869,23.775]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4870,25.49167]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4871,25.25833]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4872,26.46667]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4855,367.9167]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4856,3.46325]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4857,0.063]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4858,248.5633]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4859,5.012215]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4860,1246.623]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4862,441.4448]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4863,440.5503]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4864,5.7]
["2023-01-07T08:33:00.000000000","2023-01-07T16:33:00.000000000",4861,440.6259]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4849,363.7166]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4850,-0.00175]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4851,2.94575]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4852,248.0051]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4853,4.205406]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4854,1023.7]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4865,22.78333]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4866,23.75833]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4867,22.45833]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4868,23.15833]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4869,23.525]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4870,25.23333]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4871,25.04167]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4872,26.14166]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4855,368.15]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4856,2.8965]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4857,0.063]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4858,248.042]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4859,4.220704]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4860,1047.804]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4862,372.9277]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4863,371.0158]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4864,5.75]
["2023-01-07T08:34:00.000000000","2023-01-07T16:34:00.000000000",4861,370.0985]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4849,358.4167]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4850,-0.002]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4851,2.68175]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4852,247.6667]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4853,3.770091]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4854,914.2283]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4865,22.25833]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4866,23.0]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4867,21.95]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4868,22.39166]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4869,22.99167]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4870,24.6]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4871,24.49167]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4872,25.38333]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4855,368.25]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4856,2.60125]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4857,0.063]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4858,247.7069]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4859,3.787747]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4860,940.3061]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4862,336.1158]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4863,333.9069]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4864,5.783333]
["2023-01-07T08:35:00.000000000","2023-01-07T16:35:00.000000000",4861,332.3784]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4871,28.4]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4872,28.53333]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4855,365.2166]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4856,5.1005]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4857,0.063]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4858,250.3793]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4859,7.26166]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4860,1823.353]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4862,646.5076]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4863,649.1637]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4864,5.991666]
["2023-01-07T08:48:00.000000000","2023-01-07T16:48:00.000000000",4861,647.4734]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4849,364.1667]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4850,-0.003]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4851,5.06925]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4852,250.3459]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4853,7.161648]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4854,1779.987]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4865,26.6]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4866,26.4]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4867,26.05833]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4868,25.75833]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4869,27.35]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4870,28.41667]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4871,29.03333]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4872,29.25833]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4855,363.6833]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4856,5.0565]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4857,0.063]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4858,250.3636]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4859,7.183893]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4860,1802.154]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4862,640.0556]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4863,642.405]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4864,6.208333]
["2023-01-07T08:49:00.000000000","2023-01-07T16:49:00.000000000",4861,640.6799]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4849,362.7167]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4850,-0.003]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4851,5.04475]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4852,250.2657]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4853,7.073601]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4854,1758.417]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4865,27.00833]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4866,26.83333]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4867,26.475]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4868,26.06667]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4869,27.825]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4870,28.85]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4871,29.48333]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4872,29.75]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4855,363.6167]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4856,5.0145]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4857,0.063]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4858,250.3039]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4859,7.09793]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4860,1782.699]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4862,634.8114]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4863,637.4429]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4864,6.191667]
["2023-01-07T08:50:00.000000000","2023-01-07T16:50:00.000000000",4861,633.9987]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4849,356.05]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4850,-0.003]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4851,5.3565]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4852,250.4632]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4853,7.361311]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4854,1832.004]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4865,27.33333]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4866,27.09167]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4867,26.84167]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4868,26.21667]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4869,28.14166]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4870,29.1]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4871,29.90833]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4872,30.01666]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4855,348.7333]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4856,5.28775]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4857,0.063]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4858,250.5005]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4859,7.392723]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4860,1857.118]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4862,663.7473]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4863,666.7548]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4864,6.158333]
["2023-01-07T08:51:00.000000000","2023-01-07T16:51:00.000000000",4861,663.2689]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4849,354.3833]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4850,-0.003]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4851,5.406]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4852,250.6026]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4853,7.416142]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4854,1844.817]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4865,27.63333]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4866,27.19167]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4867,27.1]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4868,26.2]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4869,28.58333]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4870,29.06667]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4871,30.28333]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4872,29.95]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4855,363.45]
["2023-01-07T08:52:00.000000000","2023-01-07T16:52:00.000000000",4856,5.26]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4853,6.061173]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4854,1495.496]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4865,23.55]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4866,22.8]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4867,23.10833]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4868,22.26666]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4869,24.45833]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4870,25.09167]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4871,26.15833]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4872,25.68333]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4855,370.6167]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4856,4.2035]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4857,0.063]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4858,249.0996]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4859,6.091267]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4860,1521.192]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4862,532.7751]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4863,533.5723]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4864,6.141666]
["2023-01-07T09:05:00.000000000","2023-01-07T17:05:00.000000000",4861,527.0051]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4849,353.3333]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4850,-0.003]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4851,4.9125]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4852,249.4337]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4853,6.730356]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4854,1666.255]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4865,24.01666]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4866,23.16667]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4867,23.525]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4868,22.8]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4869,24.93333]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4870,25.48333]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4871,26.675]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4872,26.15833]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4855,367.8333]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4856,4.76025]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4857,0.063]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4858,249.5382]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4859,6.840864]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4860,1711.142]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4862,598.644]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4863,600.5424]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4864,6.291667]
["2023-01-07T09:06:00.000000000","2023-01-07T17:06:00.000000000",4861,594.8937]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4849,353.6667]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4850,-0.003]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4851,4.707]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4852,249.2361]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4853,6.487028]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4854,1603.052]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4865,24.65833]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4866,23.96667]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4867,24.14166]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4868,23.4]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4869,25.46667]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4870,26.075]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4871,27.30833]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4872,26.75]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4855,370.1833]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4856,4.519]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4857,0.063]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4858,249.3391]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4859,6.574109]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4860,1641.387]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4862,575.3224]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4863,576.3571]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4864,6.316666]
["2023-01-07T09:07:00.000000000","2023-01-07T17:07:00.000000000",4861,572.314]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4849,358.7666]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4850,-0.003]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4851,4.509]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4852,248.8584]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4853,6.29773]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4854,1553.691]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4865,24.91667]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4866,24.31667]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4867,24.31667]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4868,23.71667]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4869,25.78333]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4870,26.65]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4871,27.675]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4872,27.11667]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4855,366.0]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4856,4.41475]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4857,0.063]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4858,248.9268]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4859,6.34252]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4860,1581.692]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4862,555.3922]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4863,556.3353]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4864,6.375]
["2023-01-07T09:08:00.000000000","2023-01-07T17:08:00.000000000",4861,551.372]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4849,349.2]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4850,-0.003]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4851,4.81525]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4852,248.8656]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4853,6.541423]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4854,1614.807]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4865,25.1]
["2023-01-07T09:09:00.000000000","2023-01-07T17:09:00.000000000",4866,24.55833]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4862,789.2122]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4863,792.9232]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4864,6.916667]
["2023-01-07T09:21:00.000000000","2023-01-07T17:21:00.000000000",4861,791.8503]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4849,360.6]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4850,-0.003]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4851,6.508999]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4852,251.3686]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4853,9.024241]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4854,2257.398]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4865,28.43333]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4866,27.80833]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4867,27.83333]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4868,26.94167]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4869,29.49167]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4870,30.575]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4871,31.725]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4872,31.35]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4855,358.9667]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4856,6.47925]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4857,0.063]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4858,251.415]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4859,9.015959]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4860,2272.713]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4862,812.7177]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4863,816.1704]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4864,7.008333]
["2023-01-07T09:22:00.000000000","2023-01-07T17:22:00.000000000",4861,815.8523]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4849,355.3833]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4850,-0.003]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4851,6.657]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4852,251.4538]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4853,9.102813]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4854,2278.849]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4865,29.59167]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4866,29.11667]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4867,29.05]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4868,28.3]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4869,30.55]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4870,31.9]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4871,32.65833]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4872,32.7]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4855,357.8167]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4856,6.55875]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4857,0.063]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4858,251.5262]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4859,9.10856]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4860,2296.892]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4862,823.4817]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4863,827.0703]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4864,6.841667]
["2023-01-07T09:23:00.000000000","2023-01-07T17:23:00.000000000",4861,827.2217]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4849,354.2833]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4850,-0.003]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4851,6.4995]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4852,251.194]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4853,8.874941]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4854,2217.367]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4865,30.4]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4866,29.8]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4867,30.0]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4868,29.00833]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4869,31.36667]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4870,32.525]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4871,33.49166]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4872,33.375]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4855,357.7167]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4856,6.38775]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4857,0.063]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4858,251.2408]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4859,8.878608]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4860,2235.063]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4862,804.0092]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4863,807.7917]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4864,6.841667]
["2023-01-07T09:24:00.000000000","2023-01-07T17:24:00.000000000",4861,806.7756]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4849,347.3333]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4850,-0.003]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4851,6.63175]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4852,251.3566]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4853,8.870698]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4854,2218.52]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4865,31.2]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4866,30.64166]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4867,30.61667]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4868,29.75]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4869,31.88333]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4870,33.40833]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4871,34.23333]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4872,34.08333]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4855,354.45]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4856,6.47275]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4857,0.063]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4858,251.4207]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4859,8.903918]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4860,2243.792]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4862,809.6453]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4863,813.579]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4864,6.866667]
["2023-01-07T09:25:00.000000000","2023-01-07T17:25:00.000000000",4861,812.1374]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4871,34.24166]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4872,32.98333]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4855,356.4]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4856,6.7095]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4857,0.063]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4858,251.4587]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4859,9.283019]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4860,2340.089]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4862,843.075]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4863,846.364]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4864,6.833333]
["2023-01-07T09:38:00.000000000","2023-01-07T17:38:00.000000000",4861,845.0009]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4849,360.8833]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4850,-0.00325]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4851,6.033]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4852,250.9051]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4853,8.427296]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4854,2101.714]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4865,30.49167]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4866,29.06667]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4867,29.99167]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4868,28.10833]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4869,32.00833]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4870,31.51666]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4871,34.49166]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4872,32.98333]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4855,355.6667]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4856,6.08675]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4857,0.063]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4858,250.9481]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4859,8.438475]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4860,2121.685]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4862,763.3928]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4863,766.112]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4864,6.716667]
["2023-01-07T09:39:00.000000000","2023-01-07T17:39:00.000000000",4861,763.5064]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4849,352.6667]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4850,-0.003]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4851,6.2175]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4852,250.8348]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4853,8.438992]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4854,2104.475]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4865,30.675]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4866,29.24167]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4867,30.05833]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4868,28.16667]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4869,32.05833]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4870,31.39166]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4871,34.56667]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4872,32.8]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4855,356.1667]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4856,6.115]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4857,0.063]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4858,250.8766]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4859,8.435312]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4860,2120.661]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4862,766.071]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4863,769.7609]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4864,6.65]
["2023-01-07T09:40:00.000000000","2023-01-07T17:40:00.000000000",4861,760.8677]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4849,345.7833]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4850,-0.00375]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4851,5.93475]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4852,250.6274]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4853,7.973829]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4854,1984.847]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4865,30.7]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4866,29.225]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4867,29.85]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4868,27.875]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4869,32.43333]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4870,31.225]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4871,34.79167]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4872,32.59167]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4855,356.05]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4856,5.7645]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4857,0.063]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4858,250.7015]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4859,8.021626]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4860,2014.577]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4862,723.4605]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4863,725.8401]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4864,6.683333]
["2023-01-07T09:41:00.000000000","2023-01-07T17:41:00.000000000",4861,723.5967]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4849,343.2666]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4850,-0.005249999]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4851,5.38325]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4852,250.0109]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4853,7.174004]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4854,1780.697]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4865,30.48333]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4866,28.475]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4867,29.4]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4868,27.475]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4869,32.05833]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4870,30.65833]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4871,34.31667]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4872,32.025]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4855,357.9]
["2023-01-07T09:42:00.000000000","2023-01-07T17:42:00.000000000",4856,5.189]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4853,3.266499]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4854,786.7305]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4865,16.90833]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4866,17.05]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4867,17.21667]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4868,16.375]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4869,18.9]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4870,20.13333]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4871,20.98333]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4872,20.51667]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4855,372.0]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4856,2.22925]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4857,0.063]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4858,246.8523]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4859,3.252335]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4860,805.1766]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4862,283.4613]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4863,281.8408]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4864,6.541667]
["2023-01-07T09:55:00.000000000","2023-01-07T17:55:00.000000000",4861,271.9664]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4849,370.7333]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4850,-0.0055]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4851,2.35925]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4852,247.0253]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4853,3.427129]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4854,826.3752]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4865,16.75833]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4866,16.86667]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4867,16.80833]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4868,16.25]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4869,18.55833]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4870,19.825]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4871,20.66667]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4872,20.275]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4855,370.0166]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4856,2.34975]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4857,0.063]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4858,247.063]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4859,3.41958]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4860,846.531]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4862,296.0095]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4863,294.3755]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4864,6.616666]
["2023-01-07T09:56:00.000000000","2023-01-07T17:56:00.000000000",4861,284.5335]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4849,380.7]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4850,-0.005249999]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4851,2.422]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4852,247.2944]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4853,3.59901]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4854,871.8836]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4865,16.3]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4866,16.56667]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4867,16.46667]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4868,16.025]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4869,18.11667]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4870,19.7]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4871,20.24167]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4872,20.09167]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4855,374.8167]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4856,2.45]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4857,0.063]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4858,247.3378]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4859,3.606511]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4860,893.0502]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4862,311.6042]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4863,310.0473]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4864,6.883333]
["2023-01-07T09:57:00.000000000","2023-01-07T17:57:00.000000000",4861,299.8517]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4849,374.9333]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4850,-0.0045]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4851,2.423]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4852,247.2848]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4853,3.571893]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4854,862.1968]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4865,16.11667]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4866,16.4]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4867,16.15]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4868,15.86667]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4869,17.90833]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4870,19.63333]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4871,20.08333]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4872,19.99167]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4855,373.7666]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4856,2.414]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4857,0.063]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4858,247.3371]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4859,3.566896]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4860,883.3777]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4862,306.8239]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4863,304.9651]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4864,6.9]
["2023-01-07T09:58:00.000000000","2023-01-07T17:58:00.000000000",4861,296.4269]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4849,374.35]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4850,-0.0045]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4851,2.08575]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4852,246.8525]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4853,3.07584]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4854,735.791]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4865,15.86667]
["2023-01-07T09:59:00.000000000","2023-01-07T17:59:00.000000000",4866,16.2]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4862,276.5365]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4863,274.7404]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4864,6.766666]
["2023-01-07T10:11:00.000000000","2023-01-07T18:11:00.000000000",4861,270.4224]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4849,385.85]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4850,-0.005]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4851,2.33]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4852,247.1253]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4853,3.511243]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4854,849.2272]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4865,14.25]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4866,14.55833]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4867,14.15833]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4868,14.13333]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4869,15.24167]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4870,17.7]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4871,17.45833]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4872,18.11667]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4855,377.0166]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4856,2.3805]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4857,0.063]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4858,247.176]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4859,3.522531]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4860,871.7438]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4862,300.7936]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4863,298.9693]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4864,6.683333]
["2023-01-07T10:12:00.000000000","2023-01-07T18:12:00.000000000",4861,294.6209]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4849,380.7833]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4850,-0.005]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4851,2.42975]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4852,247.2141]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4853,3.624185]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4854,876.8095]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4865,14.24167]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4866,14.60833]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4867,14.275]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4868,14.05]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4869,15.225]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4870,17.63333]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4871,17.48333]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4872,18.14167]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4855,378.6]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4856,2.4305]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4857,0.063]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4858,247.2617]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4859,3.624476]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4860,897.8325]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4862,308.6381]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4863,306.7028]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4864,6.533333]
["2023-01-07T10:13:00.000000000","2023-01-07T18:13:00.000000000",4861,303.5199]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4849,378.4333]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4850,-0.0045]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4851,2.466]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4852,247.3574]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4853,3.65836]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4854,885.3511]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4865,14.41667]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4866,14.84167]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4867,14.50833]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4868,14.3]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4869,15.4]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4870,17.83333]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4871,17.625]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4872,18.26667]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4855,377.9167]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4856,2.4515]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4857,0.063]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4858,247.3907]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4859,3.647769]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4860,903.259]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4862,311.1192]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4863,309.2172]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4864,6.408333]
["2023-01-07T10:14:00.000000000","2023-01-07T18:14:00.000000000",4861,306.4862]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4849,386.2167]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4850,-0.004]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4851,2.50925]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4852,247.3038]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4853,3.779561]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4854,916.2997]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4865,14.83333]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4866,15.25]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4867,14.9]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4868,14.80833]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4869,15.825]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4870,18.15]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4871,18.075]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4872,18.65]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4855,378.5833]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4856,2.55875]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4857,0.063]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4858,247.3635]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4859,3.805557]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4860,943.3242]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4862,324.8615]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4863,323.011]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4864,6.383333]
["2023-01-07T10:15:00.000000000","2023-01-07T18:15:00.000000000",4861,319.9703]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4871,19.675]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4872,19.375]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4855,379.0166]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4856,3.1235]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4857,0.063]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4858,248.6727]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4859,4.659274]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4860,1161.105]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4862,398.6866]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4863,396.9648]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4864,6.383333]
["2023-01-07T10:28:00.000000000","2023-01-07T18:28:00.000000000",4861,396.5989]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4849,380.1833]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4850,-0.00375]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4851,2.69575]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4852,248.1669]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4853,4.021394]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4854,977.5314]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4865,16.45]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4866,16.025]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4867,16.1]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4868,15.74167]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4869,17.4]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4870,18.64167]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4871,19.65]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4872,19.20833]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4855,376.6833]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4856,2.70725]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4857,0.063]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4858,248.2136]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4859,4.021281]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4860,999.6796]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4862,344.9503]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4863,342.7796]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4864,6.191666]
["2023-01-07T10:29:00.000000000","2023-01-07T18:29:00.000000000",4861,343.4203]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4849,385.3167]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4850,-0.00425]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4851,2.545]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4852,248.0284]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4853,3.822081]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4854,929.4819]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4865,16.4]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4866,15.94167]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4867,16.075]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4868,15.74167]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4869,17.39167]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4870,18.56667]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4871,19.64167]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4872,19.11667]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4855,374.2166]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4856,2.62475]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4857,0.063]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4858,248.0982]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4859,3.862197]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4860,959.7285]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4862,331.9197]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4863,329.9083]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4864,6.1]
["2023-01-07T10:30:00.000000000","2023-01-07T18:30:00.000000000",4861,328.86]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4849,376.5833]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4850,-0.00475]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4851,3.03725]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4852,248.5625]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4853,4.427566]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4854,1082.691]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4865,16.175]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4866,15.86667]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4867,16.0]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4868,15.525]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4869,17.24167]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4870,18.43333]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4871,19.525]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4872,19.04167]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4855,375.5667]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4856,3.0305]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4857,0.063]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4858,248.6196]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4859,4.443393]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4860,1107.515]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4862,382.0666]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4863,380.4895]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4864,6.133333]
["2023-01-07T10:31:00.000000000","2023-01-07T18:31:00.000000000",4861,378.3986]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4849,373.6667]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4850,-0.00425]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4851,3.003]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4852,248.5824]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4853,4.367867]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4854,1068.524]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4865,16.26667]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4866,15.95833]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4867,16.19167]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4868,15.78333]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4869,17.45833]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4870,18.66667]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4871,19.69167]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4872,19.18333]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4855,376.5667]
["2023-01-07T10:32:00.000000000","2023-01-07T18:32:00.000000000",4856,2.9665]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4853,8.586998]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4854,2151.953]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4865,27.03333]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4866,27.275]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4867,27.34167]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4868,26.31667]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4869,28.73333]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4870,29.38333]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4871,31.03333]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4872,30.975]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4855,360.7333]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4856,6.0765]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4857,0.063]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4858,251.9327]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4859,8.561471]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4860,2163.021]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4862,771.1135]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4863,773.6104]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4864,7.541666]
["2023-01-07T10:45:00.000000000","2023-01-07T18:45:00.000000000",4861,790.1005]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4849,361.5166]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4850,-0.005249999]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4851,5.29075]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4852,250.7706]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4853,7.367201]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4854,1834.753]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4865,26.79167]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4866,26.68333]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4867,26.725]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4868,25.725]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4869,28.55833]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4870,28.75833]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4871,30.74167]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4872,30.2]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4855,361.95]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4856,5.23525]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4857,0.063]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4858,250.841]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4859,7.370875]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4860,1853.124]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4862,660.7919]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4863,664.1525]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4864,7.7]
["2023-01-07T10:46:00.000000000","2023-01-07T18:46:00.000000000",4861,661.7343]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4849,355.6833]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4850,-0.00575]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4851,4.58225]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4852,249.8778]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4853,6.333234]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4854,1568.308]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4865,26.15]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4866,26.025]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4867,26.19167]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4868,25.075]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4869,27.98333]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4870,28.20833]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4871,30.175]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4872,29.44167]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4855,361.9333]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4856,4.47375]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4857,0.063]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4858,249.9192]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4859,6.339357]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4860,1587.966]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4862,565.2296]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4863,567.0312]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4864,7.641666]
["2023-01-07T10:47:00.000000000","2023-01-07T18:47:00.000000000",4861,565.7545]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4849,354.3]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4850,-0.00575]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4851,4.6125]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4852,249.894]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4853,6.352614]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4854,1572.767]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4865,25.51666]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4866,25.69167]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4867,25.76666]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4868,24.75833]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4869,27.7]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4870,27.95833]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4871,29.81667]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4872,29.1]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4855,363.4666]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4856,4.47875]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4857,0.063]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4858,249.9539]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4859,6.355532]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4860,1591.428]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4862,566.7518]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4863,568.636]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4864,7.633333]
["2023-01-07T10:48:00.000000000","2023-01-07T18:48:00.000000000",4861,568.674]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4849,356.3667]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4850,-0.005249999]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4851,4.23575]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4852,249.3747]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4853,5.867509]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4854,1448.826]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4865,25.36667]
["2023-01-07T10:49:00.000000000","2023-01-07T18:49:00.000000000",4866,25.375]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4862,443.5647]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4863,444.2182]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4864,7.609091]
["2023-01-07T11:01:00.000000000","2023-01-07T19:01:00.000000000",4861,438.3904]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4849,359.85]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4850,-0.0055]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4851,2.96675]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4852,247.3288]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4853,4.193958]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4854,1019.541]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4865,24.33333]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4866,23.74167]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4867,23.375]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4868,22.875]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4869,25.5]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4870,26.48333]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4871,27.81667]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4872,27.025]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4855,365.7]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4856,2.9035]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4857,0.063]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4858,247.3855]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4859,4.20032]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4860,1040.504]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4862,370.5934]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4863,369.134]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4864,7.541666]
["2023-01-07T11:02:00.000000000","2023-01-07T19:02:00.000000000",4861,365.8502]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4849,362.7]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4850,-0.005249999]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4851,2.86325]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4852,247.3644]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4853,4.041403]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4854,984.9213]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4865,24.09167]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4866,23.51666]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4867,23.14166]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4868,22.73333]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4869,25.15833]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4870,26.18333]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4871,27.38333]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4872,26.63333]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4855,366.8667]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4856,2.811]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4857,0.063]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4858,247.4035]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4859,4.045036]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4860,1004.492]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4862,358.2105]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4863,356.9816]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4864,7.4]
["2023-01-07T11:03:00.000000000","2023-01-07T19:03:00.000000000",4861,352.7777]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4849,363.4]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4850,-0.005249999]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4851,3.273]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4852,247.7378]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4853,4.610106]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4854,1127.628]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4865,23.85833]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4866,23.20833]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4867,23.00833]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4868,22.44167]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4869,25.075]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4870,26.1]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4871,27.08333]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4872,26.46667]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4855,366.95]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4856,3.21875]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4857,0.063]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4858,247.796]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4859,4.621061]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4860,1148.551]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4862,407.082]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4863,406.7585]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4864,7.316666]
["2023-01-07T11:04:00.000000000","2023-01-07T19:04:00.000000000",4861,399.715]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4849,370.2167]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4850,-0.0055]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4851,4.94675]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4852,249.652]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4853,7.012196]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4854,1740.309]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4865,24.29167]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4866,23.48333]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4867,23.35]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4868,22.525]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4869,25.38333]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4870,26.06667]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4871,27.5]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4872,26.73333]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4855,367.5333]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4856,4.96375]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4857,0.063]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4858,249.7135]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4859,7.035944]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4860,1763.024]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4862,621.1066]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4863,625.2869]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4864,7.283333]
["2023-01-07T11:05:00.000000000","2023-01-07T19:05:00.000000000",4861,613.8987]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4871,25.3]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4872,24.95833]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4855,367.0166]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4856,2.3975]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4857,0.063]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4858,247.0104]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4859,3.44769]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4860,854.8268]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4862,303.3832]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4863,302.0616]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4864,8.5]
["2023-01-07T11:18:00.000000000","2023-01-07T19:18:00.000000000",4861,294.1062]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4849,359.1]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4850,-0.006]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4851,2.731]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4852,247.3901]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4853,3.833701]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4854,930.7751]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4865,22.5]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4866,21.95]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4867,22.04167]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4868,21.43333]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4869,22.94167]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4870,24.21667]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4871,25.06667]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4872,24.85]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4855,365.7833]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4856,2.674]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4857,0.063]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4858,247.4578]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4859,3.863914]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4860,957.5733]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4862,336.4566]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4863,335.1327]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4864,8.491667]
["2023-01-07T11:19:00.000000000","2023-01-07T19:19:00.000000000",4861,326.1931]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4849,361.7666]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4850,-0.00575]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4851,2.54]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4852,247.2869]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4853,3.604136]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4854,871.7578]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4865,22.3]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4866,21.89166]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4867,21.95833]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4868,21.26667]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4869,22.90833]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4870,24.31667]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4871,24.91667]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4872,24.79167]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4855,367.2833]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4856,2.4885]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4857,0.063]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4858,247.3371]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4859,3.605133]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4860,892.7458]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4862,315.1292]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4863,313.6519]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4864,8.608333]
["2023-01-07T11:20:00.000000000","2023-01-07T19:20:00.000000000",4861,304.9516]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4849,363.3833]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4850,-0.006]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4851,2.4575]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4852,247.2974]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4853,3.496263]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4854,845.376]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4865,22.10833]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4866,21.70833]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4867,21.81667]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4868,21.18333]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4869,22.71667]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4870,23.99167]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4871,24.66667]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4872,24.575]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4855,368.05]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4856,2.41025]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4857,0.063]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4858,247.3254]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4859,3.482585]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4860,864.3938]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4862,305.6667]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4863,304.2633]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4864,8.741666]
["2023-01-07T11:21:00.000000000","2023-01-07T19:21:00.000000000",4861,294.9765]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4849,368.6167]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4850,-0.006]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4851,2.35825]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4852,247.3177]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4853,3.416045]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4854,823.8125]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4865,22.16667]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4866,21.75833]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4867,21.88333]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4868,21.25833]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4869,22.81667]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4870,23.95833]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4871,24.66667]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4872,24.46667]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4855,369.1833]
["2023-01-07T11:22:00.000000000","2023-01-07T19:22:00.000000000",4856,2.3385]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4853,4.132724]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4854,1007.809]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4865,21.05]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4866,20.64167]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4867,20.70833]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4868,19.89167]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4869,21.79167]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4870,23.19167]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4871,23.83333]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4872,23.73333]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4855,371.4]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4856,2.853]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4857,0.063]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4858,247.4966]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4859,4.160361]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4860,1033.074]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4862,362.0749]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4863,360.9516]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4864,9.458333]
["2023-01-07T11:35:00.000000000","2023-01-07T19:35:00.000000000",4861,348.8569]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4849,358.1]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4850,-0.006]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4851,3.2105]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4852,247.692]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4853,4.463039]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4854,1090.922]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4865,21.25]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4866,20.78333]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4867,20.85]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4868,20.05833]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4869,21.925]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4870,23.41666]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4871,24.06667]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4872,23.95]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4855,370.15]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4856,3.1145]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4857,0.063]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4858,247.7646]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4859,4.511422]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4860,1120.47]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4862,392.0664]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4863,391.5288]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4864,9.441667]
["2023-01-07T11:36:00.000000000","2023-01-07T19:36:00.000000000",4861,378.4828]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4849,347.8667]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4850,-0.006]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4851,3.602]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4852,248.0494]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4853,4.893534]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4854,1199.164]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4865,21.55]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4866,21.08333]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4867,21.025]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4868,20.375]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4869,22.29167]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4870,23.73333]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4871,24.40833]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4872,24.36667]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4855,369.9167]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4856,3.46575]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4857,0.063]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4858,248.2037]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4859,5.035238]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4860,1252.896]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4862,436.3845]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4863,436.1661]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4864,9.508333]
["2023-01-07T11:37:00.000000000","2023-01-07T19:37:00.000000000",4861,425.1861]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4849,350.7666]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4850,-0.006]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4851,3.288]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4852,247.7306]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4853,4.5099]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4854,1101.95]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4865,21.70833]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4866,21.29167]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4867,21.06667]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4868,20.475]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4869,22.40833]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4870,24.0]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4871,24.66667]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4872,24.5]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4855,370.6833]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4856,3.15075]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4857,0.063]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4858,247.8542]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4859,4.620126]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4860,1146.718]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4862,399.8865]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4863,399.1211]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4864,9.6]
["2023-01-07T11:38:00.000000000","2023-01-07T19:38:00.000000000",4861,390.2545]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4849,362.5833]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4850,-0.006]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4851,3.28175]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4852,247.7491]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4853,4.636393]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4854,1133.989]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4865,21.7]
["2023-01-07T11:39:00.000000000","2023-01-07T19:39:00.000000000",4866,21.24167]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4862,318.1509]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4863,316.6853]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4864,9.233333]
["2023-01-07T11:51:00.000000000","2023-01-07T19:51:00.000000000",4861,311.5486]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4849,363.5833]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4850,-0.006]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4851,2.5665]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4852,246.7469]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4853,3.647001]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4854,883.1199]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4865,22.66667]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4866,22.05]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4867,22.35833]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4868,21.64166]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4869,23.175]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4870,24.33333]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4871,25.15]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4872,24.85833]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4855,369.4333]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4856,2.5135]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4857,0.063]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4858,246.8091]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4859,3.654373]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4860,904.4554]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4862,319.4433]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4863,317.9595]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4864,9.075]
["2023-01-07T11:52:00.000000000","2023-01-07T19:52:00.000000000",4861,313.8225]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4849,373.8833]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4850,-0.006]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4851,2.58075]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4852,246.774]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4853,3.769078]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4854,914.2911]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4865,22.55833]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4866,21.81667]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4867,22.33333]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4868,21.40833]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4869,23.03333]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4870,24.21667]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4871,24.99167]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4872,24.69167]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4855,369.5]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4856,2.61275]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4857,0.063]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4858,246.8502]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4859,3.796298]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4860,939.9284]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4862,331.539]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4863,330.2941]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4864,8.883333]
["2023-01-07T11:53:00.000000000","2023-01-07T19:53:00.000000000",4861,326.4551]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4849,373.2666]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4850,-0.006]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4851,2.73675]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4852,247.0073]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4853,3.986534]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4854,969.4224]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4865,22.425]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4866,21.83333]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4867,22.31667]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4868,21.16667]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4869,23.01666]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4870,24.11667]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4871,24.98333]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4872,24.7]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4855,369.8167]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4856,2.7565]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4857,0.063]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4858,247.0689]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4859,4.009418]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4860,993.9516]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4862,349.6754]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4863,348.4976]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4864,9.0]
["2023-01-07T11:54:00.000000000","2023-01-07T19:54:00.000000000",4861,345.2262]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4849,367.1333]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4850,-0.006]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4851,3.0535]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4852,247.2531]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4853,4.361859]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4854,1064.004]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4865,22.65]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4866,22.11667]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4867,22.49167]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4868,21.65833]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4869,23.13333]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4870,24.15833]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4871,25.08333]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4872,24.9]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4855,368.05]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4856,3.037]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4857,0.063]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4858,247.3174]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4859,4.385657]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4860,1087.535]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4862,381.8524]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4863,381.1386]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4864,9.158333]
["2023-01-07T11:55:00.000000000","2023-01-07T19:55:00.000000000",4861,377.3879]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4871,32.25833]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4872,32.08333]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4855,358.0]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4856,7.05575]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4857,0.063]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4858,251.423]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4859,9.823761]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4860,2475.793]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4862,883.7927]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4863,890.0115]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4864,9.65]
["2023-01-07T12:08:00.000000000","2023-01-07T20:08:00.000000000",4861,897.8052]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4849,348.1]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4850,-0.006]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4851,6.74775]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4852,250.9557]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4853,9.074261]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4854,2266.312]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4865,30.48333]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4866,29.95]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4867,30.53333]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4868,29.9]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4869,31.28333]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4870,32.4]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4871,33.68333]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4872,33.55]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4855,358.4833]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4856,6.547249]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4857,0.063]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4858,251.0371]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4859,9.108033]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4860,2292.674]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4862,826.676]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4863,832.5467]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4864,9.941667]
["2023-01-07T12:09:00.000000000","2023-01-07T20:09:00.000000000",4861,837.4401]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4849,353.1833]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4850,-0.006]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4851,5.9435]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4852,250.2175]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4853,8.123913]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4854,2021.051]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4865,31.10833]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4866,29.925]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4867,30.46667]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4868,29.7]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4869,31.75833]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4870,32.74166]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4871,34.24166]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4872,33.85833]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4855,354.3333]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4856,5.8965]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4857,0.063]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4858,250.2983]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4859,8.161121]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4860,2047.521]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4862,737.3196]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4863,742.695]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4864,10.3]
["2023-01-07T12:10:00.000000000","2023-01-07T20:10:00.000000000",4861,742.4333]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4849,355.9833]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4850,-0.006]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4851,4.573]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4852,248.9179]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4853,6.384909]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4854,1576.174]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4865,31.30833]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4866,30.35833]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4867,30.71667]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4868,29.88333]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4869,32.03333]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4870,33.05]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4871,34.425]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4872,34.03333]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4855,356.25]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4856,4.55875]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4857,0.06275]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4858,249.006]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4859,6.415518]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4860,1600.691]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4862,576.1489]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4863,578.404]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4864,10.65]
["2023-01-07T12:11:00.000000000","2023-01-07T20:11:00.000000000",4861,580.923]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4849,348.0833]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4850,-0.006]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4851,4.8365]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4852,248.9694]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4853,6.46435]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4854,1598.188]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4865,31.15833]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4866,30.43333]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4867,30.78333]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4868,29.63333]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4869,31.98333]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4870,33.05]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4871,34.38334]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4872,33.99166]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4855,356.5833]
["2023-01-07T12:12:00.000000000","2023-01-07T20:12:00.000000000",4856,4.7085]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4853,5.232909]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4854,1285.523]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4865,28.475]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4866,27.26666]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4867,28.375]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4868,27.34167]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4869,28.60833]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4870,29.55833]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4871,31.03333]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4872,30.46667]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4855,364.15]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4856,3.714]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4857,0.06225]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4858,248.9402]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4859,5.310314]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4860,1324.402]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4862,470.081]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4863,470.84]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4864,9.25]
["2023-01-07T12:25:00.000000000","2023-01-07T20:25:00.000000000",4861,464.7308]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4849,348.0166]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4850,-0.006]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4851,3.70075]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4852,248.7413]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4853,5.026977]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4854,1232.993]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4865,28.23333]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4866,27.10833]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4867,27.89166]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4868,26.75]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4869,28.54167]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4870,29.44167]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4871,30.91667]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4872,30.36667]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4855,363.6833]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4856,3.564]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4857,0.06175]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4858,248.8404]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4859,5.084076]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4860,1267.222]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4862,450.6644]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4863,451.0404]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4864,9.65]
["2023-01-07T12:26:00.000000000","2023-01-07T20:26:00.000000000",4861,445.8007]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4849,349.3167]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4850,-0.006]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4851,3.48325]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4852,248.5696]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4853,4.75071]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4854,1163.488]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4865,27.94167]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4866,26.76666]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4867,27.71667]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4868,26.45]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4869,28.15833]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4870,29.15833]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4871,30.61667]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4872,30.13333]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4855,361.3167]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4856,3.37975]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4857,0.06175]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4858,248.5883]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4859,4.715592]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4860,1172.793]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4862,425.3326]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4863,425.3064]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4864,9.858333]
["2023-01-07T12:27:00.000000000","2023-01-07T20:27:00.000000000",4861,420.5915]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4849,355.9666]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4850,-0.006]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4851,3.42]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4852,248.6107]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4853,4.731664]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4854,1162.736]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4865,27.375]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4866,26.18333]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4867,27.26666]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4868,25.88333]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4869,27.74167]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4870,28.45]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4871,30.18333]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4872,29.6]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4855,362.8667]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4856,3.34825]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4857,0.06225]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4858,248.6731]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4859,4.751555]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4860,1186.165]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4862,421.9815]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4863,422.0818]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4864,9.991667]
["2023-01-07T12:28:00.000000000","2023-01-07T20:28:00.000000000",4861,416.5678]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4849,354.8]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4850,-0.006]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4851,3.39]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4852,248.6393]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4853,4.698003]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4854,1150.187]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4865,26.63333]
["2023-01-07T12:29:00.000000000","2023-01-07T20:29:00.000000000",4866,25.45]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4862,337.1215]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4863,336.0535]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4864,9.625]
["2023-01-07T12:41:00.000000000","2023-01-07T20:41:00.000000000",4861,330.0016]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4849,376.15]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4850,-0.006]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4851,2.748]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4852,247.5007]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4853,4.025655]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4854,980.2395]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4865,20.14167]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4866,20.05]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4867,20.2]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4868,19.63333]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4869,21.30833]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4870,22.85]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4871,23.61667]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4872,23.48333]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4855,369.1833]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4856,2.795]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4857,0.061]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4858,247.5741]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4859,4.050859]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4860,1006.01]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4862,351.6794]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4863,350.6628]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4864,9.583333]
["2023-01-07T12:42:00.000000000","2023-01-07T20:42:00.000000000",4861,344.7209]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4849,367.85]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4850,-0.006]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4851,2.80775]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4852,247.4905]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4853,4.045537]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4854,981.903]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4865,20.175]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4866,20.09167]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4867,20.25833]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4868,19.61667]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4869,21.4]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4870,22.86667]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4871,23.68333]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4872,23.40833]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4855,369.4167]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4856,2.782]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4857,0.06225]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4858,247.5574]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4859,4.048146]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4860,1003.012]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4862,350.2534]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4863,349.1185]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4864,9.491667]
["2023-01-07T12:43:00.000000000","2023-01-07T20:43:00.000000000",4861,344.1314]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4849,369.35]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4850,-0.00625]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4851,2.7945]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4852,247.4524]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4853,4.025474]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4854,980.0662]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4865,20.375]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4866,20.13333]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4867,20.24167]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4868,19.65833]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4869,21.35833]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4870,22.775]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4871,23.63333]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4872,23.45]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4855,370.05]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4856,2.776]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4857,0.0625]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4858,247.5195]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4859,4.031106]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4860,1001.164]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4862,349.606]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4863,348.5632]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4864,9.425]
["2023-01-07T12:44:00.000000000","2023-01-07T20:44:00.000000000",4861,343.4763]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4849,364.2]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4850,-0.006]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4851,2.9225]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4852,247.4695]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4853,4.15127]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4854,1011.699]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4865,20.45833]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4866,20.09167]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4867,20.275]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4868,19.675]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4869,21.45]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4870,22.8]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4871,23.725]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4872,23.425]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4855,369.3833]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4856,2.87175]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4857,0.06225]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4858,247.5439]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4859,4.165798]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4860,1034.626]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4862,360.9802]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4863,360.0546]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4864,9.283334]
["2023-01-07T12:45:00.000000000","2023-01-07T20:45:00.000000000",4861,354.3405]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4871,25.71667]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4872,25.3]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4855,370.4833]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4856,2.8655]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4857,0.0615]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4858,248.039]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4859,4.133873]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4860,1025.525]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4862,362.1612]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4863,360.9678]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4864,10.24167]
["2023-01-07T12:58:00.000000000","2023-01-07T20:58:00.000000000",4861,358.0928]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4849,374.3667]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4850,-0.006]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4851,2.61825]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4852,247.7153]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4853,3.837051]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4854,930.3287]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4865,21.73333]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4866,21.13333]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4867,21.74167]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4868,20.74167]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4869,22.8]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4870,23.89166]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4871,25.125]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4872,24.55]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4855,369.2666]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4856,2.64875]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4857,0.06075]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4858,247.8068]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4859,3.854601]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4860,955.7814]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4862,336.5281]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4863,335.1027]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4864,9.741666]
["2023-01-07T12:59:00.000000000","2023-01-07T20:59:00.000000000",4861,332.2661]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4849,374.1333]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4850,-0.006]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4851,2.484]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4852,247.6118]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4853,3.644858]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4854,882.1582]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4865,21.15]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4866,20.85833]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4867,21.45833]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4868,20.55833]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4869,22.3]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4870,23.775]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4871,24.61667]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4872,24.24167]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4855,369.1333]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4856,2.51225]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4857,0.06275]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4858,247.6886]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4859,3.650659]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4860,905.0666]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4862,318.6711]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4863,317.128]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4864,9.683333]
["2023-01-07T13:00:00.000000000","2023-01-07T21:00:00.000000000",4861,313.888]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4849,372.4]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4850,-0.006]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4851,2.3895]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4852,247.493]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4853,3.496712]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4854,843.872]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4865,21.01667]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4866,20.74167]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4867,21.09167]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4868,20.29167]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4869,22.125]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4870,23.725]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4871,24.41667]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4872,24.10833]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4855,368.8667]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4856,2.40375]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4857,0.06175]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4858,247.5582]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4859,3.48614]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4860,864.0678]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4862,304.632]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4863,303.0008]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4864,9.608334]
["2023-01-07T13:01:00.000000000","2023-01-07T21:01:00.000000000",4861,299.1967]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4849,372.5333]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4850,-0.006]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4851,2.288]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4852,247.3824]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4853,3.349722]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4854,806.4543]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4865,20.59167]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4866,20.09167]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4867,20.54167]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4868,19.61667]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4869,21.53333]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4870,22.80833]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4871,23.90833]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4872,23.35]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4855,369.6333]
["2023-01-07T13:02:00.000000000","2023-01-07T21:02:00.000000000",4856,2.29475]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4853,2.665552]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4854,630.2634]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4865,17.29167]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4866,16.98333]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4867,17.36667]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4868,16.83333]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4869,18.10833]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4870,19.7]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4871,20.34167]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4872,20.05]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4855,369.5166]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4856,1.81775]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4857,0.06225]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4858,246.4181]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4859,2.640675]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4860,651.1606]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4862,229.4947]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4863,227.8166]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4864,9.15]
["2023-01-07T13:15:00.000000000","2023-01-07T21:15:00.000000000",4861,222.2313]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4849,369.5]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4850,-0.00625]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4851,1.815]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4852,246.3658]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4853,2.659382]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4854,627.3503]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4865,16.975]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4866,16.71667]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4867,17.06667]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4868,16.46667]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4869,17.75833]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4870,19.28333]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4871,20.025]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4872,19.80833]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4855,359.8]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4856,1.81675]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4857,0.06225]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4858,246.4176]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4859,2.614812]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4860,643.5132]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4862,228.0154]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4863,226.3563]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4864,9.15]
["2023-01-07T13:16:00.000000000","2023-01-07T21:16:00.000000000",4861,220.7247]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4849,370.3333]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4850,-0.006]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4851,1.801]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4852,246.3151]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4853,2.637106]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4854,623.4988]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4865,16.83333]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4866,16.50833]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4867,16.90833]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4868,16.3]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4869,17.50833]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4870,19.05833]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4871,19.80833]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4872,19.48333]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4855,371.85]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4856,1.7845]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4857,0.06175]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4858,246.3797]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4859,2.607235]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4860,642.1213]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4862,226.5549]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4863,224.8666]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4864,9.141666]
["2023-01-07T13:17:00.000000000","2023-01-07T21:17:00.000000000",4861,219.3491]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4849,367.9333]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4850,-0.006]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4851,1.79625]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4852,246.257]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4853,2.628234]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4854,619.3043]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4865,16.66667]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4866,16.34167]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4867,16.76667]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4868,16.20833]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4869,17.35]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4870,18.84167]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4871,19.6]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4872,19.34167]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4855,370.7166]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4856,1.773]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4857,0.06175]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4858,246.3247]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4859,2.586139]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4860,637.408]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4862,224.6353]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4863,222.9517]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4864,9.083333]
["2023-01-07T13:18:00.000000000","2023-01-07T21:18:00.000000000",4861,217.5432]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4849,371.2333]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4850,-0.00625]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4851,1.75625]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4852,246.2452]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4853,2.595911]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4854,611.5337]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4865,16.58333]
["2023-01-07T13:19:00.000000000","2023-01-07T21:19:00.000000000",4866,16.3]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4862,185.655]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4863,184.137]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4864,8.891667]
["2023-01-07T13:31:00.000000000","2023-01-07T21:31:00.000000000",4861,177.7083]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4849,373.1667]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4850,-0.006]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4851,1.48]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4852,245.4989]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4853,2.197655]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4854,513.3433]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4865,15.725]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4866,15.03333]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4867,15.425]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4868,14.98333]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4869,16.2]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4870,17.43333]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4871,18.4]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4872,17.775]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4855,370.0667]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4856,1.48375]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4857,0.06175]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4858,245.5519]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4859,2.152203]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4860,529.3975]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4862,188.6691]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4863,187.1052]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4864,8.85]
["2023-01-07T13:32:00.000000000","2023-01-07T21:32:00.000000000",4861,180.7962]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4849,368.7833]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4850,-0.006]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4851,1.5235]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4852,245.4813]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4853,2.238957]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4854,523.2172]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4865,15.825]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4866,15.13333]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4867,15.575]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4868,15.1]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4869,16.25833]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4870,17.51667]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4871,18.49167]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4872,17.825]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4855,370.4167]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4856,1.50775]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4857,0.0615]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4858,245.5327]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4859,2.188314]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4860,538.5767]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4862,191.5724]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4863,190.0541]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4864,8.733333]
["2023-01-07T13:33:00.000000000","2023-01-07T21:33:00.000000000",4861,183.8281]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4849,369.5833]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4850,-0.006]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4851,1.5385]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4852,245.5005]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4853,2.265638]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4854,530.1749]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4865,15.83333]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4866,15.21667]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4867,15.70833]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4868,15.275]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4869,16.38333]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4870,17.71667]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4871,18.53333]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4872,17.95833]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4855,369.8833]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4856,1.52725]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4857,0.0625]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4858,245.5567]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4859,2.216746]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4860,545.2986]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4862,193.9076]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4863,192.3305]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4864,8.825]
["2023-01-07T13:34:00.000000000","2023-01-07T21:34:00.000000000",4861,186.364]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4849,370.55]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4850,-0.006]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4851,1.55225]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4852,245.6]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4853,2.285981]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4854,533.6657]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4865,15.825]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4866,15.31667]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4867,15.725]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4868,15.21667]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4869,16.31667]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4870,17.70833]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4871,18.53333]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4872,18.01667]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4855,369.3667]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4856,1.5465]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4857,0.06225]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4858,245.6432]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4859,2.245975]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4860,551.9344]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4862,195.8309]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4863,194.2877]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4864,8.983333]
["2023-01-07T13:35:00.000000000","2023-01-07T21:35:00.000000000",4861,188.4226]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4871,19.31667]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4872,19.18333]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4855,373.1333]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4856,2.25675]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4857,0.062]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4858,246.0214]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4859,3.318085]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4860,817.8027]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4862,284.2792]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4863,282.6623]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4864,9.391667]
["2023-01-07T13:48:00.000000000","2023-01-07T21:48:00.000000000",4861,279.0219]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4849,374.3667]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4850,-0.006]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4851,2.3225]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4852,245.9506]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4853,3.407856]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4854,821.6789]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4865,16.66667]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4866,16.31667]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4867,16.76667]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4868,16.21667]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4869,17.23333]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4870,18.76667]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4871,19.475]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4872,19.29167]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4855,373.3]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4856,2.31925]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4857,0.062]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4858,246.0328]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4859,3.414696]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4860,841.6116]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4862,291.9974]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4863,290.4126]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4864,9.308333]
["2023-01-07T13:49:00.000000000","2023-01-07T21:49:00.000000000",4861,287.294]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4849,375.3833]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4850,-0.006]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4851,2.37675]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4852,245.9759]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4853,3.496206]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4854,842.8259]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4865,16.94167]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4866,16.64167]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4867,17.1]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4868,16.55]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4869,17.525]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4870,19.05]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4871,19.775]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4872,19.66667]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4855,373.4833]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4856,2.37725]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4857,0.0625]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4858,246.0669]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4859,3.50399]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4860,864.7458]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4862,299.4545]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4863,297.869]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4864,9.308333]
["2023-01-07T13:50:00.000000000","2023-01-07T21:50:00.000000000",4861,295.3414]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4849,371.1]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4850,-0.006]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4851,2.43475]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4852,245.9982]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4853,3.542702]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4854,854.3625]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4865,17.11667]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4866,16.875]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4867,17.28333]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4868,16.65]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4869,17.81667]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4870,19.375]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4871,20.0]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4872,19.925]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4855,372.7333]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4856,2.4145]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4857,0.06175]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4858,246.0808]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4859,3.551397]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4860,875.8036]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4862,303.3862]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4863,301.8792]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4864,9.416667]
["2023-01-07T13:51:00.000000000","2023-01-07T21:51:00.000000000",4861,300.1699]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4849,368.7333]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4850,-0.006]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4851,2.44425]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4852,245.9227]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4853,3.546006]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4854,852.9738]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4865,17.28333]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4866,17.025]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4867,17.46667]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4868,16.7]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4869,17.96667]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4870,19.46667]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4871,20.175]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4872,20.075]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4855,373.4167]
["2023-01-07T13:52:00.000000000","2023-01-07T21:52:00.000000000",4856,2.40725]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4853,2.80195]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4854,662.3248]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4865,16.525]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4866,16.04167]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4867,16.41667]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4868,16.00833]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4869,17.28333]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4870,18.525]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4871,19.375]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4872,18.975]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4855,370.45]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4856,1.9095]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4857,0.0625]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4858,246.3226]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4859,2.776483]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4860,685.7709]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4862,241.849]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4863,240.2779]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4864,9.258333]
["2023-01-07T14:05:00.000000000","2023-01-07T22:05:00.000000000",4861,237.9144]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4849,364.8667]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4850,-0.00625]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4851,2.093]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4852,246.3574]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4853,2.997643]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4854,718.2452]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4865,16.60833]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4866,16.1]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4867,16.5]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4868,16.18333]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4869,17.25]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4870,18.50833]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4871,19.375]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4872,18.96667]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4855,372.9333]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4856,2.04575]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4857,0.06225]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4858,246.4499]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4859,3.005918]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4860,741.7481]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4862,259.4625]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4863,257.9215]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4864,9.258333]
["2023-01-07T14:06:00.000000000","2023-01-07T22:06:00.000000000",4861,254.8234]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4849,359.2666]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4850,-0.006]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4851,2.21175]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4852,246.4056]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4853,3.126672]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4854,750.7337]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4865,16.70833]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4866,16.33333]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4867,16.69167]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4868,16.38333]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4869,17.38333]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4870,18.81667]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4871,19.51667]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4872,19.20833]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4855,375.1]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4856,2.12625]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4857,0.0625]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4858,246.4836]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4859,3.140988]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4860,775.7191]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4862,271.763]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4863,270.1247]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4864,9.216666]
["2023-01-07T14:07:00.000000000","2023-01-07T22:07:00.000000000",4861,267.3625]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4849,348.1167]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4850,-0.006]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4851,2.54925]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4852,246.6205]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4853,3.470602]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4854,838.4941]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4865,16.89167]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4866,16.48333]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4867,16.875]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4868,16.51667]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4869,17.49167]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4870,18.81667]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4871,19.63333]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4872,19.31667]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4855,374.45]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4856,2.44275]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4857,0.06225]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4858,246.7676]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4859,3.586094]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4860,887.3915]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4862,309.5633]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4863,308.1586]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4864,9.191667]
["2023-01-07T14:08:00.000000000","2023-01-07T22:08:00.000000000",4861,303.7819]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4849,344.1833]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4850,-0.006]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4851,2.376]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4852,246.4387]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4853,3.218706]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4854,773.5422]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4865,17.10833]
["2023-01-07T14:09:00.000000000","2023-01-07T22:09:00.000000000",4866,16.63333]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4862,274.1847]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4863,272.5031]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4864,9.325]
["2023-01-07T14:21:00.000000000","2023-01-07T22:21:00.000000000",4861,271.9196]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4849,365.85]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4850,-0.006]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4851,1.94]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4852,246.1357]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4853,2.820168]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4854,669.6786]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4865,17.10833]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4866,16.79167]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4867,17.35]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4868,16.875]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4869,17.88333]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4870,19.24167]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4871,19.99167]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4872,19.7]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4855,369.8833]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4856,1.912]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4857,0.0625]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4858,246.2024]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4859,2.798107]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4860,688.3613]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4862,241.4959]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4863,239.7891]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4864,9.425]
["2023-01-07T14:22:00.000000000","2023-01-07T22:22:00.000000000",4861,240.0012]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4849,366.9]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4850,-0.006]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4851,1.77925]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4852,246.0042]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4853,2.597112]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4854,611.2933]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4865,16.85]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4866,16.66667]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4867,17.15833]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4868,16.61667]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4869,17.66667]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4870,19.11667]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4871,19.71667]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4872,19.575]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4855,369.7333]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4856,1.758]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4857,0.06225]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4858,246.0695]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4859,2.566128]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4860,631.1752]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4862,222.509]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4863,220.8491]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4864,9.583333]
["2023-01-07T14:23:00.000000000","2023-01-07T22:23:00.000000000",4861,221.2206]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4849,368.3167]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4850,-0.006]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4851,1.65725]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4852,245.9158]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4853,2.42937]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4854,569.4022]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4865,16.75833]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4866,16.56667]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4867,16.95833]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4868,16.53333]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4869,17.53333]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4870,18.99167]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4871,19.625]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4872,19.41667]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4855,370.3167]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4856,1.63625]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4857,0.06275]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4858,245.9859]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4859,2.403827]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4860,590.1437]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4862,207.9077]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4863,206.2782]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4864,9.566667]
["2023-01-07T14:24:00.000000000","2023-01-07T22:24:00.000000000",4861,206.7072]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4849,370.15]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4850,-0.006]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4851,1.52925]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4852,245.8327]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4853,2.262821]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4854,528.574]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4865,16.66667]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4866,16.38333]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4867,16.725]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4868,16.30833]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4869,17.36667]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4870,18.8]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4871,19.46667]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4872,19.2]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4855,369.4167]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4856,1.52025]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4857,0.0625]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4858,245.8868]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4859,2.216246]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4860,544.1985]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4862,193.2428]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4863,191.6765]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4864,9.458333]
["2023-01-07T14:25:00.000000000","2023-01-07T22:25:00.000000000",4861,192.0159]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4871,15.275]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4872,15.11667]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4855,368.35]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4856,0.6095]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4857,0.063]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4858,245.3436]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4859,0.8497439]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4860,207.0061]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4862,81.76756]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4863,80.69037]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4864,9.091666]
["2023-01-07T14:38:00.000000000","2023-01-07T22:38:00.000000000",4861,76.11391]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4849,361.1833]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4850,-0.006]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4851,0.629]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4852,245.3305]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4853,1.022569]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4854,196.9062]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4865,12.60833]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4866,12.33333]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4867,12.46667]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4868,12.35833]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4869,13.05]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4870,14.825]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4871,15.09167]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4872,14.95]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4855,368.0333]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4856,0.60425]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4857,0.06275]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4858,245.3655]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4859,0.8363853]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4860,204.2659]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4862,80.82825]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4863,79.78396]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4864,8.983333]
["2023-01-07T14:39:00.000000000","2023-01-07T22:39:00.000000000",4861,74.87872]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4849,357.9167]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4850,-0.006]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4851,0.6285]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4852,245.3281]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4853,1.017346]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4854,194.4625]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4865,12.45]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4866,12.175]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4867,12.33333]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4868,12.2]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4869,12.83333]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4870,14.625]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4871,14.90833]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4872,14.76667]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4855,368.05]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4856,0.59875]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4857,0.063]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4858,245.3593]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4859,0.8294417]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4860,202.0557]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4862,80.11769]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4863,79.10581]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4864,8.85]
["2023-01-07T14:40:00.000000000","2023-01-07T22:40:00.000000000",4861,73.90553]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4849,359.45]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4850,-0.006]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4851,0.622]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4852,245.2839]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4853,1.013773]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4854,193.8035]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4865,12.35833]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4866,12.09167]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4867,12.24167]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4868,12.125]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4869,12.75]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4870,14.58333]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4871,14.8]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4872,14.675]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4855,368.1]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4856,0.594]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4857,0.063]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4858,245.3178]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4859,0.8217103]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4860,201.1562]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4862,79.59023]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4863,78.6088]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4864,8.808333]
["2023-01-07T14:41:00.000000000","2023-01-07T22:41:00.000000000",4861,73.19436]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4849,360.05]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4850,-0.006]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4851,0.61825]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4852,245.2751]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4853,1.011342]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4854,192.8997]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4865,12.28333]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4866,11.99167]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4867,12.19167]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4868,12.05]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4869,12.63333]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4870,14.46667]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4871,14.675]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4872,14.55]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4855,367.8667]
["2023-01-07T14:42:00.000000000","2023-01-07T22:42:00.000000000",4856,0.59175]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4853,1.004976]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4854,190.8029]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4865,11.76667]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4866,11.54167]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4867,11.69167]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4868,11.6]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4869,11.98333]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4870,13.90833]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4871,13.98333]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4872,14.01667]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4855,365.1333]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4856,0.597]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4857,0.063]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4858,245.5037]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4859,0.8045978]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4860,196.4679]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4862,78.85567]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4863,77.81905]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4864,8.833333]
["2023-01-07T14:55:00.000000000","2023-01-07T22:55:00.000000000",4861,71.31351]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4849,356.9333]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4850,-0.006]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4851,0.5995]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4852,245.4858]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4853,0.9841878]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4854,183.9581]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4865,11.7]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4866,11.49167]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4867,11.66667]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4868,11.55833]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4869,11.90833]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4870,13.88333]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4871,13.91667]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4872,13.975]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4855,366.0333]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4856,0.5755]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4857,0.063]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4858,245.5211]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4859,0.7905506]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4860,192.5582]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4862,76.56493]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4863,75.53951]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4864,8.841666]
["2023-01-07T14:56:00.000000000","2023-01-07T22:56:00.000000000",4861,68.98349]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4849,354.9167]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4850,-0.006]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4851,0.5835]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4852,245.5871]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4853,0.9653344]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4854,177.5993]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4865,11.63333]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4866,11.40833]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4867,11.56667]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4868,11.46667]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4869,11.825]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4870,13.775]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4871,13.84167]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4872,13.88333]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4855,365.95]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4856,0.55775]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4857,0.063]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4858,245.6113]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4859,0.7605032]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4860,185.397]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4862,74.36587]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4863,73.30533]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4864,8.825]
["2023-01-07T14:57:00.000000000","2023-01-07T22:57:00.000000000",4861,66.7564]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4849,355.3667]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4850,-0.006]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4851,0.5645]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4852,245.5854]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4853,0.9441105]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4854,171.6915]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4865,11.55833]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4866,11.31667]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4867,11.45833]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4868,11.38333]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4869,11.75]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4870,13.69167]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4871,13.775]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4872,13.8]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4855,365.75]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4856,0.5395]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4857,0.063]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4858,245.6102]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4859,0.7330273]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4860,178.4831]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4862,72.19735]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4863,71.26867]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4864,8.85]
["2023-01-07T14:58:00.000000000","2023-01-07T22:58:00.000000000",4861,64.54803]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4849,356.4]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4850,-0.006]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4851,0.54575]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4852,245.5225]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4853,0.9285741]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4854,165.2187]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4865,11.49167]
["2023-01-07T14:59:00.000000000","2023-01-07T22:59:00.000000000",4866,11.25]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4862,57.66289]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4863,56.9391]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4864,8.900001]
["2023-01-07T15:11:00.000000000","2023-01-07T23:11:00.000000000",4861,51.63469]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4849,349.5667]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4850,-0.006]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4851,0.44875]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4852,245.7822]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4853,0.816717]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4854,127.3798]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4865,10.76667]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4866,10.65]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4867,10.71667]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4868,10.68333]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4869,10.91667]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4870,13.01667]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4871,12.90833]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4872,13.11667]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4855,367.3667]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4856,0.41625]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4857,0.063]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4858,245.8223]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4859,0.5501559]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4860,134.6079]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4862,57.40454]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4863,56.69687]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4864,8.925]
["2023-01-07T15:12:00.000000000","2023-01-07T23:12:00.000000000",4861,51.62532]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4849,346.6167]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4850,-0.006]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4851,0.452]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4852,245.7612]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4853,0.8160924]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4854,127.3708]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4865,10.71667]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4866,10.59167]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4867,10.68333]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4868,10.625]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4869,10.88333]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4870,13.0]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4871,12.9]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4872,13.06667]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4855,367.7]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4856,0.4155]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4857,0.063]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4858,245.7983]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4859,0.5501168]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4860,134.5902]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4862,57.39103]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4863,56.69817]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4864,8.841666]
["2023-01-07T15:13:00.000000000","2023-01-07T23:13:00.000000000",4861,51.77504]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4849,345.4167]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4850,-0.006]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4851,0.45675]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4852,245.7693]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4853,0.8167925]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4854,128.0162]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4865,10.70833]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4866,10.58333]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4867,10.65]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4868,10.63333]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4869,10.84167]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4870,12.96667]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4871,12.85]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4872,13.03333]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4855,366.5333]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4856,0.4215]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4857,0.063]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4858,245.796]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4859,0.5458818]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4860,132.7517]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4862,57.74435]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4863,57.06439]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4864,8.883334]
["2023-01-07T15:14:00.000000000","2023-01-07T23:14:00.000000000",4861,52.35521]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4849,345.9833]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4850,-0.006]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4851,0.46125]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4852,245.8136]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4853,0.8241904]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4854,130.3802]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4865,10.68333]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4866,10.54167]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4867,10.64167]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4868,10.61667]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4869,10.8]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4870,12.96667]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4871,12.84167]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4872,13.04167]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4855,366.9]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4856,0.42675]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4857,0.063]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4858,245.8527]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4859,0.563206]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4860,138.4798]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4862,58.4797]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4863,57.82602]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4864,8.916667]
["2023-01-07T15:15:00.000000000","2023-01-07T23:15:00.000000000",4861,53.1506]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4871,13.10833]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4872,13.36667]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4855,369.35]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4856,0.5975]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4857,0.063]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4858,246.3384]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4859,0.8241953]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4860,202.8338]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4862,79.83355]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4863,78.92921]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4864,9.2]
["2023-01-07T15:28:00.000000000","2023-01-07T23:28:00.000000000",4861,75.50567]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4849,362.9167]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4850,-0.006]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4851,0.62875]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4852,246.2751]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4853,1.026943]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4854,197.5688]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4865,11.01667]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4866,10.875]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4867,11.00833]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4868,10.93333]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4869,11.15]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4870,13.225]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4871,13.15]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4872,13.35]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4855,368.9167]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4856,0.6095]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4857,0.063]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4858,246.3127]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4859,0.8402959]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4860,207.1228]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4862,81.22444]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4863,80.25242]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4864,9.2]
["2023-01-07T15:29:00.000000000","2023-01-07T23:29:00.000000000",4861,76.99351]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4849,363.7166]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4850,-0.006]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4851,0.635]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4852,246.2304]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4853,1.035225]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4854,199.6893]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4865,11.075]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4866,10.90833]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4867,11.025]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4868,10.975]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4869,11.19167]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4870,13.26667]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4871,13.19167]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4872,13.39167]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4855,369.0166]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4856,0.61425]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4857,0.063]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4858,246.2598]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4859,0.8513122]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4860,209.2494]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4862,82.04966]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4863,81.07333]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4864,9.216666]
["2023-01-07T15:30:00.000000000","2023-01-07T23:30:00.000000000",4861,77.95733]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4849,360.5667]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4850,-0.006]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4851,0.63975]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4852,246.1929]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4853,1.036321]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4854,200.3044]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4865,11.125]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4866,10.975]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4867,11.08333]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4868,11.025]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4869,11.25]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4870,13.31667]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4871,13.21667]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4872,13.44167]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4855,368.95]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4856,0.616]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4857,0.063]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4858,246.2228]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4859,0.8539137]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4860,210.0049]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4862,82.18689]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4863,81.20972]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4864,9.241667]
["2023-01-07T15:31:00.000000000","2023-01-07T23:31:00.000000000",4861,78.23806]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4849,360.5333]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4850,-0.006]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4851,0.63275]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4852,246.2238]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4853,1.031766]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4854,197.328]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4865,11.10833]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4866,11.0]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4867,11.10833]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4868,11.06667]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4869,11.28333]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4870,13.33333]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4871,13.26667]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4872,13.48333]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4855,352.85]
["2023-01-07T15:32:00.000000000","2023-01-07T23:32:00.000000000",4856,0.617]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4853,1.419562]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4854,312.0337]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4865,12.25]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4866,12.125]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4867,12.23333]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4868,12.15833]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4869,12.35833]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4870,14.375]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4871,14.38333]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4872,14.59167]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4855,369.95]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4856,0.964]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4857,0.063]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4858,246.7348]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4859,1.368976]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4860,338.3425]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4862,124.6755]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4863,123.8926]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4864,9.1]
["2023-01-07T15:45:00.000000000","2023-01-07T23:45:00.000000000",4861,123.4161]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4849,372.7167]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4850,-0.006]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4851,1.52325]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4852,247.3724]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4853,2.216876]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4854,518.4902]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4865,12.49167]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4866,12.325]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4867,12.46667]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4868,12.36667]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4869,12.575]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4870,14.55]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4871,14.59167]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4872,14.81667]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4855,375.2]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4856,1.50325]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4857,0.063]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4858,247.4306]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4859,2.163614]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4860,537.2418]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4862,190.8146]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4863,190.6222]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4864,9.066667]
["2023-01-07T15:46:00.000000000","2023-01-07T23:46:00.000000000",4861,189.7888]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4849,362.5333]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4850,-0.00575]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4851,2.0555]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4852,248.0565]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4853,2.925726]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4854,701.5809]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4865,12.95833]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4866,12.80833]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4867,12.98333]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4868,12.85]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4869,13.05]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4870,14.96667]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4871,15.05833]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4872,15.33333]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4855,380.8833]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4856,1.9815]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4857,0.063]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4858,248.141]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4859,2.931339]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4860,729.2289]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4862,252.8075]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4863,252.9324]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4864,9.066667]
["2023-01-07T15:47:00.000000000","2023-01-07T23:47:00.000000000",4861,255.1229]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4849,367.7666]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4850,-0.005249999]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4851,1.95525]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4852,248.0117]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4853,2.848105]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4854,681.1692]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4865,13.58333]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4866,13.35833]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4867,13.61667]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4868,13.40833]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4869,13.63333]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4870,15.5]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4871,15.61667]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4872,15.88333]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4855,379.05]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4856,1.905]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4857,0.063]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4858,248.0877]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4859,2.843947]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4860,705.6612]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4862,244.4032]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4863,244.077]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4864,9.091666]
["2023-01-07T15:48:00.000000000","2023-01-07T23:48:00.000000000",4861,247.5059]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4849,367.8833]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4850,-0.005249999]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4851,1.37425]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4852,247.3409]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4853,2.05757]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4854,475.4336]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4865,13.80833]
["2023-01-07T15:49:00.000000000","2023-01-07T23:49:00.000000000",4866,13.55833]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4862,79.63626]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4863,78.6789]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4864,9.083333]
["2023-01-07T16:01:00.000000000","2023-01-08T00:01:00.000000000",4861,76.03904]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4849,359.8833]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4850,-0.006]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4851,0.58825]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4852,246.6102]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4853,0.9816711]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4854,181.2378]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4865,11.73333]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4866,11.55]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4867,11.66667]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4868,11.59167]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4869,11.89167]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4870,13.83333]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4871,13.80833]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4872,13.925]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4855,367.9666]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4856,0.56275]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4857,0.063]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4858,246.6228]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4859,0.7728289]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4860,188.67]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4862,76.16953]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4863,75.27528]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4864,9.041667]
["2023-01-07T16:02:00.000000000","2023-01-08T00:02:00.000000000",4861,72.58613]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4849,358.1667]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4850,-0.006]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4851,0.565]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4852,246.5729]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4853,0.9557921]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4854,172.4111]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4865,11.525]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4866,11.33333]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4867,11.40833]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4868,11.35833]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4869,11.675]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4870,13.60833]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4871,13.60833]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4872,13.70833]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4855,367.1667]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4856,0.54025]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4857,0.063]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4858,246.6073]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4859,0.7492681]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4860,181.4002]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4862,73.13125]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4863,72.23669]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4864,8.974999]
["2023-01-07T16:03:00.000000000","2023-01-08T00:03:00.000000000",4861,69.46072]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4849,358.15]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4850,-0.00575]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4851,0.5385]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4852,246.4995]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4853,0.9312444]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4854,163.8311]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4865,11.30833]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4866,11.14167]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4867,11.21667]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4868,11.175]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4869,11.44167]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4870,13.41667]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4871,13.39167]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4872,13.51667]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4855,366.8]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4856,0.51425]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4857,0.063]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4858,246.5261]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4859,0.6991095]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4860,170.384]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4862,69.92416]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4863,69.06089]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4864,8.958333]
["2023-01-07T16:04:00.000000000","2023-01-08T00:04:00.000000000",4861,66.23238]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4849,358.1667]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4850,-0.005249999]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4851,0.50825]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4852,246.4454]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4853,0.9001577]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4854,152.2312]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4865,11.09167]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4866,10.93333]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4867,10.975]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4868,10.96667]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4869,11.25]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4870,13.25833]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4871,13.19167]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4872,13.31667]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4855,367.2]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4856,0.484]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4857,0.063]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4858,246.4805]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4859,0.6562085]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4860,159.9811]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4862,66.24302]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4863,65.44331]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4864,8.941667]
["2023-01-07T16:05:00.000000000","2023-01-08T00:05:00.000000000",4861,62.59232]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4871,10.70833]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4872,11.125]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4855,364.5]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4856,0.238]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4857,0.063]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4858,246.3603]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4859,0.286878]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4860,69.56318]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4862,35.54396]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4863,35.04881]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4864,8.525]
["2023-01-07T16:18:00.000000000","2023-01-08T00:18:00.000000000",4861,31.95586]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4849,337.6]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4850,-0.0055]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4851,0.26075]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4852,246.3425]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4853,0.7557505]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4854,59.98241]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4865,8.466666]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4866,8.566667]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4867,8.408334]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4868,8.558333]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4869,8.7]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4870,11.05833]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4871,10.58333]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4872,10.99167]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4855,362.2833]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4856,0.229]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4857,0.063]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4858,246.3947]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4859,0.2727424]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4860,66.34669]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4862,34.03022]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4863,33.5429]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4864,8.583333]
["2023-01-07T16:19:00.000000000","2023-01-08T00:19:00.000000000",4861,30.47738]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4849,336.9167]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4850,-0.0055]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4851,0.24825]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4852,246.3359]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4853,0.7553932]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4854,55.06752]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4865,8.325]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4866,8.391667]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4867,8.233333]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4868,8.441667]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4869,8.558333]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4870,10.9]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4871,10.45833]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4872,10.85833]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4855,359.2333]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4856,0.2195]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4857,0.063]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4858,246.3936]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4859,0.2569731]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4860,62.01397]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4862,32.43981]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4863,31.94518]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4864,8.525]
["2023-01-07T16:20:00.000000000","2023-01-08T00:20:00.000000000",4861,28.91467]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4849,335.4333]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4850,-0.005249999]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4851,0.234]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4852,246.2906]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4853,0.7578061]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4854,49.93521]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4865,8.116667]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4866,8.233333]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4867,8.075]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4868,8.233333]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4869,8.375]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4870,10.71667]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4871,10.24167]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4872,10.66667]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4855,358.15]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4856,0.206]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4857,0.063]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4858,246.3524]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4859,0.2375143]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4860,56.73777]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4862,30.69612]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4863,30.24096]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4864,8.400001]
["2023-01-07T16:21:00.000000000","2023-01-08T00:21:00.000000000",4861,27.10868]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4849,335.4167]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4850,-0.00425]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4851,0.2185]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4852,246.2388]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4853,0.7586455]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4854,44.87472]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4865,7.941666]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4866,8.058333]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4867,7.9]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4868,8.066667]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4869,8.2]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4870,10.58333]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4871,10.09167]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4872,10.51667]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4855,354.75]
["2023-01-07T16:22:00.000000000","2023-01-08T00:22:00.000000000",4856,0.19575]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4853,0.4579528]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4854,-3.152806]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4865,6.016666]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4866,6.116666]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4867,5.958333]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4868,6.108333]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4869,6.233333]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4870,8.716666]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4871,8.141666]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4872,8.55]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4855,363.0333]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4856,0.008249999]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4857,0.063]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4858,246.1595]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4859,0.03091048]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4860,0.0]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4862,8.256335]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4863,8.057553]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4864,7.633333]
["2023-01-07T16:35:00.000000000","2023-01-08T00:35:00.000000000",4861,4.070512]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4849,359.4667]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4850,-0.00425]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4851,0.02375]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4852,246.3806]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4853,0.4581835]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4854,-3.005985]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4865,5.858333]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4866,5.975]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4867,5.816666]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4868,5.975]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4869,6.116666]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4870,8.575]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4871,8.016666]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4872,8.441667]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4855,356.3667]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4856,0.01175]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4857,0.063]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4858,246.219]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4859,0.03084877]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4860,0.0]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4862,7.245882]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4863,7.128377]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4864,7.574999]
["2023-01-07T16:36:00.000000000","2023-01-08T00:36:00.000000000",4861,3.29384]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4849,346.5833]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4850,-0.004]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4851,0.0255]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4852,246.375]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4853,0.4582283]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4854,-3.225564]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4865,5.766666]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4866,5.858333]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4867,5.7]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4868,5.85]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4869,5.991666]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4870,8.458333]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4871,7.875]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4872,8.35]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4855,355.2833]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4856,0.0085]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4857,0.063]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4858,246.2106]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4859,0.03081723]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4860,0.0]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4862,6.326863]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4863,6.214605]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4864,7.458333]
["2023-01-07T16:37:00.000000000","2023-01-08T00:37:00.000000000",4861,2.43295]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4849,337.8]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4850,-0.0035]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4851,0.024]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4852,246.2559]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4853,0.4580829]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4854,-3.225855]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4865,5.675]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4866,5.766666]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4867,5.574999]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4868,5.75]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4869,5.916667]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4870,8.383334]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4871,7.816666]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4872,8.233333]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4855,339.6167]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4856,0.01275]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4857,0.063]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4858,246.0856]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4859,0.03090159]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4860,0.0]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4862,5.45401]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4863,5.361759]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4864,7.433333]
["2023-01-07T16:38:00.000000000","2023-01-08T00:38:00.000000000",4861,1.581418]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4849,320.4833]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4850,-0.004]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4851,0.024]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4852,245.2013]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4853,0.4561575]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4854,-3.079085]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4865,5.633333]
["2023-01-07T16:39:00.000000000","2023-01-08T00:39:00.000000000",4866,5.691667]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4862,1.108075]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4863,1.104855]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4864,7.266666]
["2023-01-07T16:51:00.000000000","2023-01-08T00:51:00.000000000",4861,-1.805997]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4849,208.8667]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4850,-0.00325]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4851,0.009]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4852,244.8554]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4853,0.4562039]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4854,-3.153717]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4865,4.816667]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4866,4.825]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4867,4.716667]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4868,4.791667]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4869,5.183333]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4870,7.6]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4871,6.991666]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4872,7.416667]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4855,34.33333]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4856,0.0055]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4857,0.063]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4858,244.6844]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4859,0.03100252]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4860,0.0]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4862,0.9259258]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4863,0.9232352]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4864,7.208333]
["2023-01-07T16:52:00.000000000","2023-01-08T00:52:00.000000000",4861,-1.805997]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4849,217.4833]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4850,-0.0035]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4851,0.00725]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4852,244.8741]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4853,0.4551239]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4854,-3.006753]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4865,4.8]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4866,4.808333]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4867,4.683333]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4868,4.716667]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4869,5.191667]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4870,7.533333]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4871,6.966667]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4872,7.441666]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4855,31.23333]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4856,0.003]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4857,0.063]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4858,244.7119]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4859,0.03097907]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4860,0.0]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4862,0.7589557]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4863,0.7416152]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4864,6.991666]
["2023-01-07T16:53:00.000000000","2023-01-08T00:53:00.000000000",4861,-1.843428]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4849,232.0167]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4850,-0.003]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4851,0.006]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4852,244.7769]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4853,0.4548909]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4854,-3.081053]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4865,4.775]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4866,4.775]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4867,4.633333]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4868,4.691667]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4869,5.133333]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4870,7.533333]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4871,6.949999]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4872,7.408333]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4855,28.05]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4856,0.003]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4857,0.063]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4858,244.605]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4859,0.0309349]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4860,0.0]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4862,0.6223437]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4863,0.6205352]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4864,6.816666]
["2023-01-07T16:54:00.000000000","2023-01-08T00:54:00.000000000",4861,-2.002505]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4849,216.45]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4850,-0.003]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4851,0.006]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4852,244.7531]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4853,0.4546443]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4854,-3.153897]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4865,4.716667]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4866,4.733334]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4867,4.6]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4868,4.608333]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4869,5.15]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4870,7.55]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4871,6.925]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4872,7.35]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4855,25.38333]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4856,0.001]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4857,0.063]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4858,244.5868]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4859,0.03095127]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4860,0.0]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4862,0.5160899]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4863,0.5145901]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4864,6.816666]
["2023-01-07T16:55:00.000000000","2023-01-08T00:55:00.000000000",4861,-2.105437]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4871,6.6]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4872,7.083333]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4855,7.716667]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4856,-0.003]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4857,0.063]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4858,244.6246]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4859,0.03107133]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4860,0.0]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4862,0.0]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4863,0.0]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4864,6.5]
["2023-01-07T17:08:00.000000000","2023-01-08T01:08:00.000000000",4861,-2.124152]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4849,22.78333]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4850,-0.003]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4851,0.003]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4852,244.7794]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4853,0.4537138]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4854,-2.933816]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4865,4.291667]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4866,4.3]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4867,4.1]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4868,4.183333]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4869,4.616666]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4870,7.258333]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4871,6.55]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4872,7.041666]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4855,7.283333]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4856,-0.003]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4857,0.063]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4858,244.6116]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4859,0.03105393]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4860,0.0]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4862,0.0]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4863,0.0]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4864,6.55]
["2023-01-07T17:09:00.000000000","2023-01-08T01:09:00.000000000",4861,-2.02122]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4849,18.81667]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4850,-0.003]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4851,0.003]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4852,244.7587]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4853,0.4537576]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4854,-2.860515]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4865,4.333333]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4866,4.366667]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4867,4.141667]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4868,4.225]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4869,4.7]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4870,7.325]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4871,6.625]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4872,7.091667]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4855,6.949999]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4856,-0.003]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4857,0.063]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4858,244.5903]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4859,0.03108373]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4860,0.0]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4862,0.0]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4863,0.0]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4864,6.533333]
["2023-01-07T17:10:00.000000000","2023-01-08T01:10:00.000000000",4861,-1.937003]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4849,15.48333]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4850,-0.003]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4851,0.003]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4852,244.8472]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4853,0.4539325]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4854,-3.007747]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4865,4.433333]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4866,4.483333]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4867,4.266667]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4868,4.375]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4869,4.816667]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4870,7.441666]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4871,6.708333]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4872,7.233334]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4855,6.583333]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4856,-0.0035]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4857,0.063]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4858,244.6813]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4859,0.03112626]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4860,0.0]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4862,0.0]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4863,0.0]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4864,6.383333]
["2023-01-07T17:11:00.000000000","2023-01-08T01:11:00.000000000",4861,-1.880857]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4849,12.71667]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4850,-0.003]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4851,0.003]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4852,244.8922]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4853,0.4537289]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4854,-3.007143]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4865,4.558333]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4866,4.566667]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4867,4.358333]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4868,4.458333]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4869,4.916667]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4870,7.574999]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4871,6.816666]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4872,7.316666]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4855,6.283333]
["2023-01-07T17:12:00.000000000","2023-01-08T01:12:00.000000000",4856,-0.003]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4853,0.4540642]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4854,-3.007805]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4865,5.25]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4866,5.325]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4867,5.125]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4868,5.225]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4869,5.641666]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4870,8.208333]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4871,7.5]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4872,8.058333]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4855,3.233333]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4856,-0.00375]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4857,0.063]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4858,244.4405]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4859,0.0310433]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4860,0.0]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4862,0.0]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4863,0.0]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4864,6.325]
["2023-01-07T17:25:00.000000000","2023-01-08T01:25:00.000000000",4861,-1.441055]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4849,2.766666]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4850,-0.003]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4851,0.003]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4852,244.6077]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4853,0.4540289]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4854,-2.861138]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4865,5.358333]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4866,5.449999]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4867,5.208333]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4868,5.366667]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4869,5.766666]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4870,8.366667]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4871,7.6]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4872,8.15]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4855,3.083333]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4856,-0.003]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4857,0.063]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4858,244.4209]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4859,0.03107231]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4860,0.0]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4862,0.0]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4863,0.0]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4864,6.216667]
["2023-01-07T17:26:00.000000000","2023-01-08T01:26:00.000000000",4861,-1.515915]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4849,2.6]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4850,-0.003]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4851,0.003]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4852,244.5687]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4853,0.4539329]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4854,-2.93438]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4865,5.483333]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4866,5.541666]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4867,5.316667]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4868,5.433333]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4869,5.883333]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4870,8.45]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4871,7.683333]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4872,8.224999]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4855,3.0]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4856,-0.004]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4857,0.063]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4858,244.3765]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4859,0.03108771]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4860,0.0]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4862,0.0]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4863,0.0]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4864,6.216667]
["2023-01-07T17:27:00.000000000","2023-01-08T01:27:00.000000000",4861,-1.403625]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4849,2.45]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4850,-0.003]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4851,0.003]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4852,244.5855]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4853,0.4538978]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4854,-3.00759]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4865,5.5]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4866,5.541667]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4867,5.316667]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4868,5.441666]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4869,5.891666]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4870,8.466666]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4871,7.725]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4872,8.258333]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4855,2.833333]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4856,-0.004]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4857,0.063]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4858,244.3997]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4859,0.03106259]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4860,0.0]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4862,0.0]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4863,0.0]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4864,6.283333]
["2023-01-07T17:28:00.000000000","2023-01-08T01:28:00.000000000",4861,-1.375553]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4849,2.333333]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4850,-0.003]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4851,0.003]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4852,244.5685]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4853,0.4537704]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4854,-2.933824]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4865,5.533333]
["2023-01-07T17:29:00.000000000","2023-01-08T01:29:00.000000000",4866,5.608333]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4862,0.0]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4863,0.0]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4864,6.2]
["2023-01-07T17:41:00.000000000","2023-01-08T01:41:00.000000000",4861,-1.918287]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4849,1.4]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4850,-0.003]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4851,0.003]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4852,244.3961]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4853,0.4538389]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4854,-3.006411]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4865,5.516666]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4866,5.658333]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4867,5.316667]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4868,5.566666]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4869,5.933333]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4870,8.358334]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4871,7.733334]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4872,8.291667]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4855,2.1]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4856,-0.005]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4857,0.063]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4858,244.2201]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4859,0.03103641]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4860,0.0]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4862,0.0]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4863,0.0]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4864,6.183333]
["2023-01-07T17:42:00.000000000","2023-01-08T01:42:00.000000000",4861,-2.030577]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4849,1.4]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4850,-0.003]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4851,0.003]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4852,244.3766]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4853,0.4537943]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4854,-3.006589]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4865,5.475]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4866,5.558333]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4867,5.3]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4868,5.491666]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4869,5.841667]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4870,8.25]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4871,7.691667]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4872,8.208333]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4855,2.0]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4856,-0.0035]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4857,0.063]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4858,244.1925]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4859,0.03095742]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4860,0.0]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4862,0.0]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4863,0.0]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4864,6.133333]
["2023-01-07T17:43:00.000000000","2023-01-08T01:43:00.000000000",4861,-2.142867]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4849,1.4]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4850,-0.003]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4851,0.003]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4852,244.3416]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4853,0.4536621]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4854,-2.932745]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4865,5.366667]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4866,5.466667]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4867,5.25]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4868,5.475]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4869,5.733333]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4870,8.258333]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4871,7.65]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4872,8.091666]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4855,2.0]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4856,-0.0035]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4857,0.063]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4858,244.158]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4859,0.0309862]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4860,0.0]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4862,0.0]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4863,0.0]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4864,6.116666]
["2023-01-07T17:44:00.000000000","2023-01-08T01:44:00.000000000",4861,-2.292588]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4849,1.4]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4850,-0.003]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4851,0.003]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4852,244.3788]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4853,0.4538557]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4854,-2.932993]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4865,5.316667]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4866,5.391666]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4867,5.166667]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4868,5.316667]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4869,5.616666]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4870,8.041667]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4871,7.525]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4872,7.966667]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4855,2.0]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4856,-0.00325]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4857,0.063]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4858,244.1837]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4859,0.03096149]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4860,0.0]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4862,0.0]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4863,0.0]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4864,6.066666]
["2023-01-07T17:45:00.000000000","2023-01-08T01:45:00.000000000",4861,-2.404877]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4871,7.116666]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4872,7.65]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4855,2.0]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4856,-0.00375]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4857,0.063]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4858,244.3093]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4859,0.03100447]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4860,0.0]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4862,0.0]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4863,0.0]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4864,5.758333]
["2023-01-07T17:58:00.000000000","2023-01-08T01:58:00.000000000",4861,-2.189655]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4849,1.4]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4850,-0.003]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4851,0.003]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4852,244.492]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4853,0.4544901]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4854,-3.007276]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4865,4.866667]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4866,4.95]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4867,4.725]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4868,4.883333]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4869,5.183333]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4870,7.691667]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4871,7.058333]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4872,7.558333]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4855,2.0]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4856,-0.0035]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4857,0.063]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4858,244.2985]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4859,0.03099889]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4860,0.0]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4862,0.0]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4863,0.0]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4864,5.758333]
["2023-01-07T17:59:00.000000000","2023-01-08T01:59:00.000000000",4861,-2.273872]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4849,1.383333]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4850,-0.003]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4851,0.003]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4852,244.4918]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4853,0.4545053]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4854,-2.934104]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4865,4.8]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4866,4.891667]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4867,4.641667]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4868,4.808333]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4869,5.116666]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4870,7.608333]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4871,6.991666]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4872,7.5]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4855,2.0]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4856,-0.004]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4857,0.063]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4858,244.3]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4859,0.03100984]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4860,0.0]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4862,0.0]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4863,0.0]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4864,5.766666]
["2023-01-07T18:00:00.000000000","2023-01-08T02:00:00.000000000",4861,-2.330017]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4849,1.316667]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4850,-0.003]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4851,0.003]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4852,244.4696]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4853,0.4544201]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4854,-2.934016]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4865,4.733334]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4866,4.808333]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4867,4.575]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4868,4.733334]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4869,5.041667]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4870,7.591667]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4871,6.908333]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4872,7.433333]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4855,2.0]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4856,-0.00375]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4857,0.063]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4858,244.2777]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4859,0.03103287]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4860,0.0]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4862,0.0]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4863,0.0]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4864,5.75]
["2023-01-07T18:01:00.000000000","2023-01-08T02:01:00.000000000",4861,-2.35809]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4849,1.25]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4850,-0.003]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4851,0.003]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4852,244.4091]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4853,0.4542485]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4854,-3.080596]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4865,4.675]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4866,4.775]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4867,4.508333]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4868,4.683333]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4869,5.016666]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4870,7.541666]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4871,6.858333]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4872,7.358333]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4855,2.0]
["2023-01-07T18:02:00.000000000","2023-01-08T02:02:00.000000000",4856,-0.004]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4853,0.4540467]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4854,-2.933306]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4865,4.525]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4866,4.6]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4867,4.375]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4868,4.475]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4869,4.908333]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4870,7.358333]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4871,6.7]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4872,7.2]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4855,2.116667]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4856,-0.00475]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4857,0.063]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4858,244.1595]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4859,0.03098177]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4860,0.0]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4862,0.0]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4863,0.0]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4864,5.741667]
["2023-01-07T18:15:00.000000000","2023-01-08T02:15:00.000000000",4861,-1.899572]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4849,1.4]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4850,-0.003]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4851,0.003]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4852,244.8919]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4853,0.454966]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4854,-2.933209]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4865,4.541667]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4866,4.625]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4867,4.4]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4868,4.5]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4869,4.916667]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4870,7.358333]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4871,6.716667]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4872,7.2]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4855,2.183333]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4856,-0.006]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4857,0.063]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4858,244.6894]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4859,0.03107476]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4860,0.0]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4862,0.0]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4863,0.0]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4864,5.733334]
["2023-01-07T18:16:00.000000000","2023-01-08T02:16:00.000000000",4861,-1.90893]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4849,1.4]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4850,-0.003]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4851,0.003]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4852,245.0387]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4853,0.4555246]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4854,-2.933172]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4865,4.516666]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4866,4.591667]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4867,4.35]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4868,4.466667]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4869,4.9]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4870,7.358333]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4871,6.733334]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4872,7.2]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4855,2.2]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4856,-0.00425]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4857,0.063]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4858,244.8463]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4859,0.03105901]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4860,0.0]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4862,0.0]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4863,0.0]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4864,5.725]
["2023-01-07T18:17:00.000000000","2023-01-08T02:17:00.000000000",4861,-1.880857]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4849,1.4]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4850,-0.003]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4851,0.003]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4852,245.0367]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4853,0.4555886]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4854,-3.006897]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4865,4.566667]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4866,4.608333]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4867,4.383333]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4868,4.491666]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4869,4.933333]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4870,7.391666]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4871,6.733334]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4872,7.2]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4855,2.2]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4856,-0.00375]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4857,0.063]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4858,244.8383]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4859,0.03105048]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4860,0.0]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4862,0.0]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4863,0.0]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4864,5.766666]
["2023-01-07T18:18:00.000000000","2023-01-08T02:18:00.000000000",4861,-1.8715]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4849,1.4]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4850,-0.00275]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4851,0.003]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4852,245.0737]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4853,0.4556445]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4854,-3.007218]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4865,4.6]
["2023-01-07T18:19:00.000000000","2023-01-08T02:19:00.000000000",4866,4.7]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4862,0.0]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4863,0.0]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4864,5.949999]
["2023-01-07T18:31:00.000000000","2023-01-08T02:31:00.000000000",4861,-1.553345]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4849,1.45]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4850,-0.003]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4851,0.003]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4852,245.2694]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4853,0.4559348]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4854,-2.933445]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4865,5.025]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4866,5.1]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4867,4.883333]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4868,5.0]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4869,5.4]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4870,7.8]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4871,7.183333]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4872,7.641666]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4855,2.333333]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4856,-0.005]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4857,0.063]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4858,245.064]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4859,0.03106532]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4860,0.0]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4862,0.0]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4863,0.0]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4864,5.908333]
["2023-01-07T18:32:00.000000000","2023-01-08T02:32:00.000000000",4861,-1.543987]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4849,1.55]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4850,-0.003]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4851,0.003]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4852,245.2678]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4853,0.4558223]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4854,-2.933254]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4865,5.016666]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4866,5.1]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4867,4.9]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4868,4.991666]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4869,5.4]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4870,7.791667]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4871,7.158333]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4872,7.608333]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4855,2.383333]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4856,-0.0055]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4857,0.063]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4858,245.0734]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4859,0.03107605]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4860,0.0]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4862,0.0]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4863,0.0]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4864,5.891666]
["2023-01-07T18:33:00.000000000","2023-01-08T02:33:00.000000000",4861,-1.590775]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4849,1.6]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4850,-0.003]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4851,0.003]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4852,245.2028]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4853,0.4558372]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4854,-3.006423]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4865,5.016666]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4866,5.116666]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4867,4.9]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4868,4.975]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4869,5.4]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4870,7.758333]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4871,7.183333]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4872,7.641666]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4855,2.4]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4856,-0.00475]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4857,0.063]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4858,245.0137]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4859,0.03108784]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4860,0.0]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4862,0.0]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4863,0.0]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4864,5.883333]
["2023-01-07T18:34:00.000000000","2023-01-08T02:34:00.000000000",4861,-1.581418]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4849,1.6]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4850,-0.003]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4851,0.003]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4852,245.231]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4853,0.4557922]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4854,-2.933285]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4865,5.058333]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4866,5.1]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4867,4.9]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4868,5.0]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4869,5.408333]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4870,7.766666]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4871,7.216667]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4872,7.675]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4855,2.4]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4856,-0.005]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4857,0.063]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4858,245.0365]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4859,0.03107701]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4860,0.0]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4862,0.0]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4863,0.0]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4864,5.883333]
["2023-01-07T18:35:00.000000000","2023-01-08T02:35:00.000000000",4861,-1.590775]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4871,7.291667]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4872,7.733334]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4855,2.6]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4856,-0.0055]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4857,0.063]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4858,245.1262]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4859,0.0311217]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4860,0.0]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4862,0.0]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4863,0.0]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4864,5.5]
["2023-01-07T18:48:00.000000000","2023-01-08T02:48:00.000000000",4861,-1.600132]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4849,1.8]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4850,-0.003]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4851,0.003]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4852,245.2737]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4853,0.4558711]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4854,-2.860499]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4865,5.2]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4866,5.266667]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4867,5.008333]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4868,5.175]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4869,5.5]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4870,7.891666]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4871,7.3]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4872,7.758333]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4855,2.6]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4856,-0.00575]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4857,0.063]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4858,245.0827]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4859,0.03105537]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4860,0.0]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4862,0.0]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4863,0.0]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4864,5.466667]
["2023-01-07T18:49:00.000000000","2023-01-08T02:49:00.000000000",4861,-1.628205]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4849,1.8]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4850,-0.003]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4851,0.003]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4852,245.3108]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4853,0.455853]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4854,-2.860028]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4865,5.208333]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4866,5.266667]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4867,5.033333]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4868,5.191667]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4869,5.491666]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4870,7.9]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4871,7.308333]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4872,7.758333]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4855,2.6]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4856,-0.00475]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4857,0.063]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4858,245.1185]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4859,0.03106212]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4860,0.0]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4862,0.0]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4863,0.0]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4864,5.458333]
["2023-01-07T18:50:00.000000000","2023-01-08T02:50:00.000000000",4861,-1.656278]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4849,1.8]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4850,-0.003]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4851,0.003]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4852,245.2787]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4853,0.4557596]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4854,-3.006283]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4865,5.216667]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4866,5.283333]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4867,5.066667]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4868,5.183333]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4869,5.533333]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4870,7.949999]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4871,7.333333]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4872,7.8]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4855,2.6]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4856,-0.0055]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4857,0.063]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4858,245.086]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4859,0.03111511]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4860,0.0]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4862,0.0]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4863,0.0]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4864,5.583333]
["2023-01-07T18:51:00.000000000","2023-01-08T02:51:00.000000000",4861,-1.637562]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4849,1.8]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4850,-0.003]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4851,0.003]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4852,245.3288]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4853,0.4558624]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4854,-2.859972]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4865,5.225]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4866,5.3]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4867,5.1]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4868,5.191667]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4869,5.55]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4870,7.975]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4871,7.333333]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4872,7.783333]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4855,2.6]
["2023-01-07T18:52:00.000000000","2023-01-08T02:52:00.000000000",4856,-0.005]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4853,0.4558858]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4854,-2.933619]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4865,5.3]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4866,5.333333]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4867,5.1]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4868,5.216667]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4869,5.6]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4870,8.0]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4871,7.4]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4872,7.825]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4855,2.6]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4856,-0.005249999]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4857,0.063]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4858,245.1395]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4859,0.03115031]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4860,0.0]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4862,0.0]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4863,0.0]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4864,5.7]
["2023-01-07T19:05:00.000000000","2023-01-08T03:05:00.000000000",4861,-1.590775]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4849,1.8]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4850,-0.003]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4851,0.003]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4852,245.3606]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4853,0.4559833]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4854,-3.00678]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4865,5.275]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4866,5.308333]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4867,5.1]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4868,5.225]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4869,5.591667]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4870,8.0]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4871,7.4]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4872,7.8]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4855,2.6]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4856,-0.005]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4857,0.063]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4858,245.1746]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4859,0.03105542]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4860,0.0]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4862,0.0]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4863,0.0]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4864,5.691667]
["2023-01-07T19:06:00.000000000","2023-01-08T03:06:00.000000000",4861,-1.600132]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4849,1.8]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4850,-0.003]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4851,0.003]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4852,245.3712]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4853,0.4559788]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4854,-2.860698]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4865,5.25]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4866,5.333333]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4867,5.091667]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4868,5.2]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4869,5.566666]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4870,7.975]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4871,7.366667]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4872,7.816666]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4855,2.6]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4856,-0.00575]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4857,0.063]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4858,245.1805]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4859,0.03115723]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4860,0.0]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4862,0.0]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4863,0.0]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4864,5.658333]
["2023-01-07T19:07:00.000000000","2023-01-08T03:07:00.000000000",4861,-1.60949]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4849,1.8]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4850,-0.003]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4851,0.003]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4852,245.4076]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4853,0.4557771]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4854,-3.007497]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4865,5.258334]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4866,5.3]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4867,5.091667]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4868,5.208333]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4869,5.55]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4870,7.908333]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4871,7.333333]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4872,7.8]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4855,2.6]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4856,-0.00575]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4857,0.063]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4858,245.1995]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4859,0.0311022]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4860,0.0]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4862,0.0]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4863,0.0]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4864,5.625]
["2023-01-07T19:08:00.000000000","2023-01-08T03:08:00.000000000",4861,-1.60949]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4849,1.8]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4850,-0.003]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4851,0.003]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4852,245.424]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4853,0.4558276]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4854,-2.933862]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4865,5.241667]
["2023-01-07T19:09:00.000000000","2023-01-08T03:09:00.000000000",4866,5.316667]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4862,0.0]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4863,0.0]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4864,5.691667]
["2023-01-07T19:21:00.000000000","2023-01-08T03:21:00.000000000",4861,-1.590775]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4849,1.966667]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4850,-0.003]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4851,0.003]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4852,245.3654]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4853,0.4554515]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4854,-2.860495]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4865,5.3]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4866,5.366667]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4867,5.141667]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4868,5.291667]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4869,5.608333]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4870,8.0]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4871,7.4]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4872,7.875]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4855,2.6]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4856,-0.0055]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4857,0.063]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4858,245.18]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4859,0.03102397]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4860,0.0]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4862,0.0]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4863,0.0]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4864,5.691667]
["2023-01-07T19:22:00.000000000","2023-01-08T03:22:00.000000000",4861,-1.525272]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4849,1.983333]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4850,-0.003]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4851,0.003]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4852,245.3918]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4853,0.4555019]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4854,-2.860847]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4865,5.3]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4866,5.4]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4867,5.141667]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4868,5.3]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4869,5.608333]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4870,8.041667]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4871,7.425]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4872,7.883333]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4855,2.6]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4856,-0.00575]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4857,0.063]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4858,245.2028]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4859,0.03115327]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4860,0.0]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4862,0.0]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4863,0.0]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4864,5.716667]
["2023-01-07T19:23:00.000000000","2023-01-08T03:23:00.000000000",4861,-1.478485]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4849,2.0]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4850,-0.003]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4851,0.003]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4852,245.3302]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4853,0.4553868]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4854,-3.007179]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4865,5.325]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4866,5.408333]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4867,5.183333]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4868,5.3]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4869,5.608333]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4870,8.091666]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4871,7.441666]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4872,7.9]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4855,2.6]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4856,-0.00575]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4857,0.063]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4858,245.1426]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4859,0.03118122]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4860,0.0]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4862,0.0]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4863,0.0]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4864,5.708333]
["2023-01-07T19:24:00.000000000","2023-01-08T03:24:00.000000000",4861,-1.469128]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4849,2.0]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4850,-0.003]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4851,0.003]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4852,245.327]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4853,0.4553526]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4854,-3.007346]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4865,5.35]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4866,5.416667]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4867,5.2]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4868,5.3]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4869,5.633333]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4870,8.083333]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4871,7.466667]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4872,7.9]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4855,2.6]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4856,-0.006]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4857,0.063]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4858,245.1373]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4859,0.03102914]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4860,0.0]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4862,0.0]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4863,0.0]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4864,5.725]
["2023-01-07T19:25:00.000000000","2023-01-08T03:25:00.000000000",4861,-1.45977]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4871,7.5]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4872,7.883333]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4855,2.6]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4856,-0.00575]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4857,0.063]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4858,245.2128]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4859,0.03102697]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4860,0.0]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4862,0.0]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4863,0.0]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4864,5.758333]
["2023-01-07T19:38:00.000000000","2023-01-08T03:38:00.000000000",4861,-1.60949]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4849,2.0]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4850,-0.003]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4851,0.003]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4852,245.3774]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4853,0.4555557]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4854,-2.9343]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4865,5.375]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4866,5.4]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4867,5.208333]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4868,5.3]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4869,5.691667]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4870,8.016666]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4871,7.5]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4872,7.9]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4855,2.6]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4856,-0.0055]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4857,0.063]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4858,245.1698]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4859,0.03108313]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4860,0.0]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4862,0.0]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4863,0.0]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4864,5.7]
["2023-01-07T19:39:00.000000000","2023-01-08T03:39:00.000000000",4861,-1.590775]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4849,2.0]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4850,-0.003]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4851,0.003]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4852,245.4003]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4853,0.4555702]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4854,-3.0075]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4865,5.375]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4866,5.408333]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4867,5.216667]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4868,5.308333]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4869,5.7]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4870,8.016666]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4871,7.5]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4872,7.9]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4855,2.6]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4856,-0.006]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4857,0.063]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4858,245.2024]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4859,0.03105366]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4860,0.0]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4862,0.0]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4863,0.0]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4864,5.7]
["2023-01-07T19:40:00.000000000","2023-01-08T03:40:00.000000000",4861,-1.600132]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4849,2.0]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4850,-0.003]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4851,0.003]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4852,245.3746]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4853,0.4554665]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4854,-2.860569]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4865,5.375]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4866,5.416667]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4867,5.208333]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4868,5.316667]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4869,5.683333]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4870,8.008333]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4871,7.5]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4872,7.9]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4855,2.6]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4856,-0.0055]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4857,0.063]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4858,245.1933]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4859,0.03112121]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4860,0.0]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4862,0.0]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4863,0.0]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4864,5.733334]
["2023-01-07T19:41:00.000000000","2023-01-08T03:41:00.000000000",4861,-1.57206]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4849,2.0]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4850,-0.003]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4851,0.003]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4852,245.2328]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4853,0.4552991]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4854,-2.933448]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4865,5.341667]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4866,5.425]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4867,5.208333]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4868,5.308333]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4869,5.691667]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4870,8.008333]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4871,7.483333]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4872,7.9]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4855,2.6]
["2023-01-07T19:42:00.000000000","2023-01-08T03:42:00.000000000",4856,-0.00575]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4853,0.4555384]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4854,-2.933047]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4865,5.358333]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4866,5.383333]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4867,5.183333]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4868,5.283333]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4869,5.65]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4870,8.0]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4871,7.491666]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4872,7.883333]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4855,2.6]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4856,-0.00575]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4857,0.063]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4858,245.2709]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4859,0.03108817]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4860,0.0]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4862,0.0]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4863,0.0]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4864,5.508333]
["2023-01-07T19:55:00.000000000","2023-01-08T03:55:00.000000000",4861,-1.674993]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4849,2.0]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4850,-0.003]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4851,0.00325]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4852,245.4771]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4853,0.4554585]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4854,-2.859832]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4865,5.375]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4866,5.383333]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4867,5.175]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4868,5.291667]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4869,5.666667]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4870,8.008333]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4871,7.483333]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4872,7.883333]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4855,2.6]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4856,-0.0055]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4857,0.063]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4858,245.2793]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4859,0.03108598]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4860,0.0]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4862,0.0]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4863,0.0]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4864,5.533333]
["2023-01-07T19:56:00.000000000","2023-01-08T03:56:00.000000000",4861,-1.693707]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4849,2.0]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4850,-0.003]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4851,0.003]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4852,245.4541]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4853,0.4556966]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4854,-3.006425]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4865,5.366667]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4866,5.383333]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4867,5.166667]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4868,5.266667]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4869,5.633333]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4870,8.025]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4871,7.5]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4872,7.9]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4855,2.6]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4856,-0.006]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4857,0.063]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4858,245.2633]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4859,0.03109647]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4860,0.0]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4862,0.0]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4863,0.0]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4864,5.558333]
["2023-01-07T19:57:00.000000000","2023-01-08T03:57:00.000000000",4861,-1.674993]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4849,2.0]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4850,-0.003]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4851,0.003]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4852,245.4629]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4853,0.4557037]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4854,-2.859603]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4865,5.4]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4866,5.441666]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4867,5.225]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4868,5.308333]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4869,5.683333]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4870,8.041667]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4871,7.525]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4872,7.916667]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4855,2.6]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4856,-0.006]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4857,0.063]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4858,245.2727]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4859,0.0310516]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4860,0.0]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4862,0.0]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4863,0.0]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4864,5.65]
["2023-01-07T19:58:00.000000000","2023-01-08T03:58:00.000000000",4861,-1.64692]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4849,2.0]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4850,-0.003]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4851,0.003]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4852,245.5155]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4853,0.4558114]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4854,-3.00683]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4865,5.416667]
["2023-01-07T19:59:00.000000000","2023-01-08T03:59:00.000000000",4866,5.441666]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4862,0.0]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4863,0.0]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4864,5.691666]
["2023-01-07T20:11:00.000000000","2023-01-08T04:11:00.000000000",4861,-1.487842]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4849,2.0]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4850,-0.003]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4851,0.003]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4852,245.6279]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4853,0.4562053]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4854,-2.860706]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4865,5.516666]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4866,5.525]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4867,5.358333]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4868,5.433333]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4869,5.8]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4870,8.116667]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4871,7.658333]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4872,8.0]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4855,2.6]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4856,-0.0055]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4857,0.063]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4858,245.4364]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4859,0.03109861]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4860,0.0]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4862,0.0]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4863,0.0]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4864,5.708333]
["2023-01-07T20:12:00.000000000","2023-01-08T04:12:00.000000000",4861,-1.515915]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4849,2.0]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4850,-0.003]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4851,0.003]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4852,245.6312]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4853,0.4563152]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4854,-3.007753]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4865,5.5]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4866,5.516666]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4867,5.333333]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4868,5.408333]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4869,5.8]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4870,8.133333]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4871,7.608333]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4872,8.0]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4855,2.616667]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4856,-0.00575]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4857,0.063]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4858,245.4345]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4859,0.03100875]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4860,0.0]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4862,0.0]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4863,0.0]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4864,5.641666]
["2023-01-07T20:13:00.000000000","2023-01-08T04:13:00.000000000",4861,-1.525272]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4849,2.0]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4850,-0.003]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4851,0.003]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4852,245.5859]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4853,0.4560931]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4854,-2.933881]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4865,5.508333]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4866,5.508333]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4867,5.333333]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4868,5.416667]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4869,5.758333]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4870,8.116667]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4871,7.625]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4872,8.0]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4855,2.6]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4856,-0.00575]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4857,0.063]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4858,245.3821]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4859,0.0311334]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4860,0.0]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4862,0.0]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4863,0.0]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4864,5.633333]
["2023-01-07T20:14:00.000000000","2023-01-08T04:14:00.000000000",4861,-1.581417]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4849,2.0]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4850,-0.003]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4851,0.003]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4852,245.6148]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4853,0.4561685]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4854,-3.154057]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4865,5.5]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4866,5.508333]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4867,5.316667]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4868,5.408333]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4869,5.758333]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4870,8.116667]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4871,7.608333]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4872,8.0]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4855,2.6]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4856,-0.006]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4857,0.063]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4858,245.4345]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4859,0.03130447]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4860,0.0]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4862,0.0]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4863,0.0]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4864,5.666667]
["2023-01-07T20:15:00.000000000","2023-01-08T04:15:00.000000000",4861,-1.60949]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4871,7.574999]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4872,7.991666]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4855,2.8]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4856,-0.005249999]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4857,0.063]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4858,245.3087]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4859,0.0310881]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4860,0.0]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4862,0.0]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4863,0.0]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4864,5.875]
["2023-01-07T20:28:00.000000000","2023-01-08T04:28:00.000000000",4861,-1.4972]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4849,2.2]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4850,-0.003]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4851,0.003]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4852,245.4794]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4853,0.4559813]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4854,-3.007177]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4865,5.508333]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4866,5.533333]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4867,5.341667]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4868,5.475]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4869,5.775]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4870,8.166667]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4871,7.566666]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4872,7.983333]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4855,2.8]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4856,-0.005]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4857,0.063]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4858,245.285]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4859,0.03113519]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4860,0.0]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4862,0.0]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4863,0.0]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4864,5.808333]
["2023-01-07T20:29:00.000000000","2023-01-08T04:29:00.000000000",4861,-1.45977]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4849,2.2]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4850,-0.003]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4851,0.003]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4852,245.475]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4853,0.4560665]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4854,-2.78758]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4865,5.491666]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4866,5.533333]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4867,5.35]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4868,5.449999]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4869,5.775]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4870,8.116667]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4871,7.566666]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4872,7.983333]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4855,2.8]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4856,-0.0055]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4857,0.063]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4858,245.2776]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4859,0.03105886]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4860,0.0]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4862,0.0]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4863,0.0]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4864,5.766666]
["2023-01-07T20:30:00.000000000","2023-01-08T04:30:00.000000000",4861,-1.45977]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4849,2.183333]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4850,-0.003]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4851,0.003]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4852,245.4903]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4853,0.456097]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4854,-2.934475]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4865,5.475]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4866,5.516666]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4867,5.316667]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4868,5.425]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4869,5.75]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4870,8.099999]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4871,7.574999]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4872,7.958333]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4855,2.8]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4856,-0.006]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4857,0.063]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4858,245.2927]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4859,0.03110656]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4860,0.0]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4862,0.0]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4863,0.0]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4864,5.783333]
["2023-01-07T20:31:00.000000000","2023-01-08T04:31:00.000000000",4861,-1.515915]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4849,2.2]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4850,-0.003]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4851,0.003]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4852,245.4409]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4853,0.4560752]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4854,-2.934801]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4865,5.475]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4866,5.525]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4867,5.325]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4868,5.425]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4869,5.75]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4870,8.066667]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4871,7.566666]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4872,7.966667]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4855,2.8]
["2023-01-07T20:32:00.000000000","2023-01-08T04:32:00.000000000",4856,-0.005249999]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4853,0.457207]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4854,-3.007985]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4865,5.3]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4866,5.325]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4867,5.125]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4868,5.258334]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4869,5.6]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4870,7.941666]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4871,7.391666]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4872,7.8]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4855,2.8]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4856,-0.00575]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4857,0.063]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4858,245.7899]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4859,0.03116141]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4860,0.0]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4862,0.0]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4863,0.0]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4864,5.583333]
["2023-01-07T20:45:00.000000000","2023-01-08T04:45:00.000000000",4861,-1.83407]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4849,2.2]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4850,-0.00275]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4851,0.003]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4852,246.0212]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4853,0.4573161]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4854,-2.935259]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4865,5.308333]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4866,5.325]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4867,5.108333]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4868,5.241667]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4869,5.591667]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4870,7.9]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4871,7.383333]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4872,7.8]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4855,2.8]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4856,-0.005249999]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4857,0.063]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4858,245.8095]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4859,0.031128]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4860,0.0]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4862,0.0]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4863,0.0]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4864,5.591667]
["2023-01-07T20:46:00.000000000","2023-01-08T04:46:00.000000000",4861,-1.815355]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4849,2.2]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4850,-0.003]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4851,0.003]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4852,245.9647]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4853,0.4572048]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4854,-2.935037]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4865,5.283333]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4866,5.308333]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4867,5.108333]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4868,5.216667]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4869,5.591667]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4870,7.908333]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4871,7.375]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4872,7.791667]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4855,2.8]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4856,-0.0055]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4857,0.063]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4858,245.7514]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4859,0.03111487]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4860,0.0]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4862,0.0]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4863,0.0]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4864,5.591667]
["2023-01-07T20:47:00.000000000","2023-01-08T04:47:00.000000000",4861,-1.768568]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4849,2.2]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4850,-0.00275]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4851,0.003]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4852,245.9606]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4853,0.4572345]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4854,-2.7884]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4865,5.3]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4866,5.325]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4867,5.108333]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4868,5.208333]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4869,5.6]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4870,7.941666]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4871,7.383333]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4872,7.791667]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4855,2.8]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4856,-0.0055]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4857,0.063]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4858,245.7507]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4859,0.03109034]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4860,0.0]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4862,0.0]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4863,0.0]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4864,5.583333]
["2023-01-07T20:48:00.000000000","2023-01-08T04:48:00.000000000",4861,-1.75921]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4849,2.2]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4850,-0.0025]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4851,0.003]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4852,245.9134]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4853,0.4570723]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4854,-2.861057]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4865,5.283333]
["2023-01-07T20:49:00.000000000","2023-01-08T04:49:00.000000000",4866,5.316667]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4862,0.0]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4863,0.0]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4864,5.366667]
["2023-01-07T21:01:00.000000000","2023-01-08T05:01:00.000000000",4861,-1.8715]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4849,2.2]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4850,-0.003]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4851,0.003]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4852,245.956]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4853,0.45691]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4854,-2.860547]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4865,5.125]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4866,5.166667]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4867,4.975]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4868,5.066667]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4869,5.425]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4870,7.8]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4871,7.283333]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4872,7.658333]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4855,2.8]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4856,-0.006]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4857,0.063]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4858,245.7466]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4859,0.03112345]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4860,0.0]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4862,0.0]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4863,0.0]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4864,5.383333]
["2023-01-07T21:02:00.000000000","2023-01-08T05:02:00.000000000",4861,-1.937003]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4849,2.2]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4850,-0.003]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4851,0.003]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4852,245.9608]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4853,0.4567693]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4854,-2.933304]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4865,5.116666]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4866,5.133333]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4867,4.908333]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4868,5.033333]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4869,5.416667]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4870,7.766666]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4871,7.225]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4872,7.625]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4855,2.8]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4856,-0.00475]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4857,0.063]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4858,245.7489]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4859,0.03112793]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4860,0.0]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4862,0.0]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4863,0.0]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4864,5.308333]
["2023-01-07T21:03:00.000000000","2023-01-08T05:03:00.000000000",4861,-1.937003]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4849,2.2]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4850,-0.003]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4851,0.003]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4852,245.9324]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4853,0.4567246]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4854,-2.860089]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4865,5.091667]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4866,5.15]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4867,4.95]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4868,5.058333]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4869,5.441666]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4870,7.791667]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4871,7.225]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4872,7.658333]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4855,2.8]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4856,-0.0055]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4857,0.063]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4858,245.7221]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4859,0.03110089]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4860,0.0]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4862,0.0]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4863,0.0]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4864,5.333333]
["2023-01-07T21:04:00.000000000","2023-01-08T05:04:00.000000000",4861,-1.927645]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4849,2.2]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4850,-0.003]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4851,0.003]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4852,245.9731]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4853,0.4567775]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4854,-2.933503]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4865,5.116666]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4866,5.158333]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4867,4.95]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4868,5.058333]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4869,5.416667]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4870,7.833333]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4871,7.241667]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4872,7.675]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4855,2.8]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4856,-0.005]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4857,0.063]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4858,245.7672]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4859,0.0309113]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4860,0.0]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4862,0.0]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4863,0.0]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4864,5.341667]
["2023-01-07T21:05:00.000000000","2023-01-08T05:05:00.000000000",4861,-1.918287]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4871,7.091667]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4872,7.525]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4855,2.8]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4856,-0.006]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4857,0.063]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4858,245.8747]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4859,0.03097486]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4860,0.0]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4862,0.0]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4863,0.0]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4864,5.341667]
["2023-01-07T21:18:00.000000000","2023-01-08T05:18:00.000000000",4861,-1.955717]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4849,2.2]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4850,-0.003]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4851,0.003]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4852,246.1018]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4853,0.4566295]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4854,-3.080369]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4865,4.975]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4866,5.016666]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4867,4.8]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4868,4.908333]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4869,5.283333]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4870,7.708333]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4871,7.074999]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4872,7.5]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4855,2.8]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4856,-0.00575]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4857,0.063]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4858,245.901]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4859,0.03109113]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4860,0.0]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4862,0.0]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4863,0.0]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4864,5.375]
["2023-01-07T21:19:00.000000000","2023-01-08T05:19:00.000000000",4861,-1.974432]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4849,2.216667]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4850,-0.003]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4851,0.003]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4852,246.0908]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4853,0.4566561]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4854,-3.0076]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4865,4.966667]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4866,5.0]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4867,4.8]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4868,4.9]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4869,5.258334]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4870,7.7]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4871,7.074999]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4872,7.533333]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4855,2.8]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4856,-0.0055]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4857,0.063]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4858,245.8866]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4859,0.03106488]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4860,0.0]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4862,0.0]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4863,0.0]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4864,5.375]
["2023-01-07T21:20:00.000000000","2023-01-08T05:20:00.000000000",4861,-1.974432]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4849,2.2]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4850,-0.003]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4851,0.003]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4852,246.1029]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4853,0.4568195]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4854,-3.007793]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4865,4.916667]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4866,5.0]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4867,4.766667]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4868,4.9]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4869,5.216667]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4870,7.675]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4871,7.008333]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4872,7.5]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4855,2.8]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4856,-0.005249999]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4857,0.063]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4858,245.8918]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4859,0.03108238]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4860,0.0]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4862,0.0]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4863,0.0]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4864,5.333333]
["2023-01-07T21:21:00.000000000","2023-01-08T05:21:00.000000000",4861,-1.94636]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4849,2.2]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4850,-0.003]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4851,0.003]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4852,246.088]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4853,0.456776]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4854,-2.934747]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4865,4.891667]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4866,4.966667]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4867,4.716667]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4868,4.858333]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4869,5.2]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4870,7.625]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4871,6.991666]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4872,7.449999]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4855,2.8]
["2023-01-07T21:22:00.000000000","2023-01-08T05:22:00.000000000",4856,-0.005249999]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4853,0.4565934]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4854,-2.934075]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4865,4.475]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4866,4.566667]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4867,4.3]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4868,4.4]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4869,4.808333]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4870,7.233334]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4871,6.658333]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4872,7.108333]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4855,3.2]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4856,-0.00575]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4857,0.063]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4858,245.8651]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4859,0.03105064]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4860,0.0]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4862,0.0]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4863,0.0]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4864,4.85]
["2023-01-07T21:35:00.000000000","2023-01-08T05:35:00.000000000",4861,-2.264515]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4849,2.8]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4850,-0.003]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4851,0.003]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4852,246.0316]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4853,0.4564846]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4854,-2.93375]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4865,4.475]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4866,4.55]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4867,4.291667]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4868,4.4]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4869,4.816667]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4870,7.233334]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4871,6.641666]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4872,7.091667]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4855,3.2]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4856,-0.006]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4857,0.063]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4858,245.8299]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4859,0.03102308]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4860,0.0]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4862,0.0]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4863,0.0]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4864,4.85]
["2023-01-07T21:36:00.000000000","2023-01-08T05:36:00.000000000",4861,-2.255157]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4849,2.8]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4850,-0.003]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4851,0.003]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4852,246.0367]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4853,0.4565153]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4854,-3.007609]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4865,4.466667]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4866,4.508333]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4867,4.283333]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4868,4.408333]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4869,4.808333]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4870,7.208333]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4871,6.658333]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4872,7.108333]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4855,3.216666]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4856,-0.006]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4857,0.063]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4858,245.8344]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4859,0.03115475]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4860,0.0]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4862,0.0]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4863,0.0]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4864,4.9]
["2023-01-07T21:37:00.000000000","2023-01-08T05:37:00.000000000",4861,-2.142867]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4849,2.8]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4850,-0.003]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4851,0.003]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4852,246.0436]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4853,0.4564504]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4854,-3.007118]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4865,4.466667]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4866,4.541667]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4867,4.291667]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4868,4.4]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4869,4.8]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4870,7.216667]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4871,6.625]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4872,7.1]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4855,3.233333]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4856,-0.0055]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4857,0.063]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4858,245.8403]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4859,0.03112669]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4860,0.0]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4862,0.0]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4863,0.0]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4864,4.891667]
["2023-01-07T21:38:00.000000000","2023-01-08T05:38:00.000000000",4861,-2.105437]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4849,2.8]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4850,-0.00275]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4851,0.003]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4852,246.0517]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4853,0.456432]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4854,-2.933636]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4865,4.491666]
["2023-01-07T21:39:00.000000000","2023-01-08T05:39:00.000000000",4866,4.566667]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4862,0.0]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4863,0.0]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4864,4.966667]
["2023-01-07T21:51:00.000000000","2023-01-08T05:51:00.000000000",4861,-1.4972]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4849,2.6]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4850,-0.003]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4851,0.003]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4852,246.0742]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4853,0.4569257]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4854,-2.861301]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4865,4.883333]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4866,4.941667]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4867,4.733334]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4868,4.8]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4869,5.208333]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4870,7.633333]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4871,7.016666]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4872,7.491666]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4855,3.216666]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4856,-0.00575]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4857,0.063]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4858,245.8631]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4859,0.03111806]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4860,0.0]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4862,0.0]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4863,0.0]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4864,5.016666]
["2023-01-07T21:52:00.000000000","2023-01-08T05:52:00.000000000",4861,-1.581418]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4849,2.6]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4850,-0.00275]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4851,0.003]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4852,246.0326]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4853,0.4568413]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4854,-2.861]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4865,4.916667]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4866,4.966667]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4867,4.708333]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4868,4.808333]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4869,5.233334]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4870,7.641666]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4871,7.066666]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4872,7.5]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4855,3.25]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4856,-0.006]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4857,0.063]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4858,245.8227]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4859,0.03109675]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4860,0.0]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4862,0.0]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4863,0.0]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4864,5.116666]
["2023-01-07T21:53:00.000000000","2023-01-08T05:53:00.000000000",4861,-1.562703]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4849,2.616667]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4850,-0.00225]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4851,0.00325]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4852,246.0373]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4853,0.4567576]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4854,-3.007381]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4865,4.925]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4866,4.983333]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4867,4.75]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4868,4.833333]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4869,5.25]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4870,7.658333]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4871,7.033333]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4872,7.491666]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4855,3.3]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4856,-0.006]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4857,0.063]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4858,245.8243]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4859,0.03102347]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4860,0.0]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4862,0.0]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4863,0.0]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4864,5.133333]
["2023-01-07T21:54:00.000000000","2023-01-08T05:54:00.000000000",4861,-1.543987]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4849,2.716666]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4850,-0.0025]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4851,0.003]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4852,246.008]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4853,0.4566923]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4854,-3.080574]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4865,4.925]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4866,4.991666]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4867,4.725]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4868,4.841667]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4869,5.208333]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4870,7.675]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4871,7.041666]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4872,7.5]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4855,3.333333]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4856,-0.006]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4857,0.063]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4858,245.7964]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4859,0.03102439]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4860,0.0]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4862,0.0]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4863,0.0]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4864,5.108333]
["2023-01-07T21:55:00.000000000","2023-01-08T05:55:00.000000000",4861,-1.581418]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4871,6.925]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4872,7.391666]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4855,3.2]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4856,-0.00575]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4857,0.063]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4858,245.9919]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4859,0.03111234]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4860,0.0]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4862,0.0]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4863,0.0]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4864,5.341667]
["2023-01-07T22:08:00.000000000","2023-01-08T06:08:00.000000000",4861,-1.590775]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4849,2.4]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4850,-0.0025]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4851,0.003]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4852,246.2005]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4853,0.4572838]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4854,-2.787476]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4865,4.85]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4866,4.9]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4867,4.683333]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4868,4.8]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4869,5.191667]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4870,7.516666]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4871,6.908333]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4872,7.375]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4855,3.2]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4856,-0.006]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4857,0.063]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4858,245.9898]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4859,0.03110209]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4860,0.0]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4862,0.0]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4863,0.0]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4864,5.166667]
["2023-01-07T22:09:00.000000000","2023-01-08T06:09:00.000000000",4861,-1.693707]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4849,2.4]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4850,-0.0025]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4851,0.003]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4852,246.179]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4853,0.457195]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4854,-2.860306]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4865,4.808333]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4866,4.875]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4867,4.625]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4868,4.75]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4869,5.141667]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4870,7.508333]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4871,6.9]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4872,7.333333]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4855,3.2]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4856,-0.006]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4857,0.063]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4858,245.9646]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4859,0.03109061]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4860,0.0]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4862,0.0]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4863,0.0]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4864,5.175]
["2023-01-07T22:10:00.000000000","2023-01-08T06:10:00.000000000",4861,-1.824713]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4849,2.4]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4850,-0.00275]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4851,0.003]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4852,246.194]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4853,0.4570882]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4854,-3.006546]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4865,4.766667]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4866,4.808333]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4867,4.575]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4868,4.666667]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4869,5.075]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4870,7.433333]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4871,6.825]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4872,7.275]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4855,3.2]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4856,-0.006]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4857,0.063]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4858,245.9796]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4859,0.03112372]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4860,0.0]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4862,0.0]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4863,0.0]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4864,5.108333]
["2023-01-07T22:11:00.000000000","2023-01-08T06:11:00.000000000",4861,-1.880857]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4849,2.45]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4850,-0.00275]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4851,0.003]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4852,246.1504]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4853,0.4570856]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4854,-2.93345]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4865,4.675]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4866,4.716667]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4867,4.491666]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4868,4.6]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4869,4.975]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4870,7.316666]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4871,6.766666]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4872,7.2]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4855,3.2]
["2023-01-07T22:12:00.000000000","2023-01-08T06:12:00.000000000",4856,-0.006]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4853,0.4574843]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4854,-3.008354]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4865,3.641667]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4866,3.708333]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4867,3.483333]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4868,3.583333]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4869,4.008333]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4870,6.4]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4871,5.733334]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4872,6.233334]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4855,3.8]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4856,-0.006]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4857,0.063]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4858,245.9747]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4859,0.03106164]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4860,0.0]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4862,0.0]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4863,0.0]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4864,5.0]
["2023-01-07T22:25:00.000000000","2023-01-08T06:25:00.000000000",4861,-2.685602]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4849,3.4]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4850,-0.003]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4851,0.003]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4852,246.1746]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4853,0.4574569]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4854,-2.934906]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4865,3.525]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4866,3.658333]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4867,3.391667]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4868,3.508333]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4869,3.95]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4870,6.316666]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4871,5.633333]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4872,6.15]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4855,3.8]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4856,-0.006]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4857,0.063]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4858,245.9571]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4859,0.03108138]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4860,0.0]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4862,0.0]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4863,0.0]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4864,5.0]
["2023-01-07T22:26:00.000000000","2023-01-08T06:26:00.000000000",4861,-2.666887]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4849,3.4]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4850,-0.003]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4851,0.003]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4852,246.2001]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4853,0.457452]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4854,-3.007849]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4865,3.491667]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4866,3.6]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4867,3.3]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4868,3.441667]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4869,3.9]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4870,6.25]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4871,5.6]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4872,6.1]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4855,3.8]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4856,-0.006]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4857,0.063]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4858,245.9811]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4859,0.03114744]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4860,0.0]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4862,0.0]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4863,0.0]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4864,4.983333]
["2023-01-07T22:27:00.000000000","2023-01-08T06:27:00.000000000",4861,-2.65753]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4849,3.383333]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4850,-0.003]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4851,0.003]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4852,246.1911]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4853,0.4574268]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4854,-2.934715]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4865,3.4]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4866,3.558333]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4867,3.241667]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4868,3.391667]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4869,3.858333]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4870,6.233334]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4871,5.533333]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4872,6.041666]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4855,3.8]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4856,-0.006]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4857,0.063]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4858,245.9714]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4859,0.03108934]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4860,0.0]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4862,0.0]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4863,0.0]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4864,4.95]
["2023-01-07T22:28:00.000000000","2023-01-08T06:28:00.000000000",4861,-2.713675]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4849,3.4]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4850,-0.003]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4851,0.003]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4852,246.1732]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4853,0.4573268]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4854,-3.007605]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4865,3.425]
["2023-01-07T22:29:00.000000000","2023-01-08T06:29:00.000000000",4866,3.516666]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4862,0.0]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4863,0.0]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4864,4.491666]
["2023-01-07T22:41:00.000000000","2023-01-08T06:41:00.000000000",4861,-2.47038]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4849,3.583333]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4850,-0.0025]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4851,0.003]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4852,245.9544]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4853,0.4568366]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4854,-2.934036]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4865,3.208333]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4866,3.325]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4867,3.008333]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4868,3.208333]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4869,3.691667]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4870,6.2]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4871,5.325]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4872,5.9]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4855,4.0]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4856,-0.006]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4857,0.063]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4858,245.733]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4859,0.03117611]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4860,0.0]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4862,0.0]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4863,0.0]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4864,4.366667]
["2023-01-07T22:42:00.000000000","2023-01-08T06:42:00.000000000",4861,-2.414235]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4849,3.566667]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4850,-0.003]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4851,0.003]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4852,245.9812]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4853,0.4568784]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4854,-3.007809]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4865,3.2]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4866,3.316667]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4867,2.991667]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4868,3.2]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4869,3.658333]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4870,6.2]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4871,5.3]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4872,5.883333]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4855,4.0]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4856,-0.006]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4857,0.063]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4858,245.7626]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4859,0.03093098]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4860,0.0]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4862,0.0]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4863,0.0]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4864,4.316667]
["2023-01-07T22:43:00.000000000","2023-01-08T06:43:00.000000000",4861,-2.423592]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4849,3.5]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4850,-0.003]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4851,0.003]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4852,246.0559]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4853,0.4568016]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4854,-3.006798]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4865,3.191667]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4866,3.3]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4867,3.0]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4868,3.191667]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4869,3.6]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4870,6.2]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4871,5.3]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4872,5.85]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4855,4.0]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4856,-0.006]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4857,0.063]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4858,245.8447]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4859,0.03116569]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4860,0.0]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4862,0.0]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4863,0.0]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4864,4.258334]
["2023-01-07T22:44:00.000000000","2023-01-08T06:44:00.000000000",4861,-2.404877]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4849,3.6]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4850,-0.003]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4851,0.003]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4852,246.0808]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4853,0.4570274]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4854,-2.933279]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4865,3.2]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4866,3.291666]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4867,2.975]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4868,3.116667]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4869,3.608333]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4870,6.191667]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4871,5.3]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4872,5.833333]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4855,4.0]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4856,-0.006]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4857,0.063]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4858,245.8666]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4859,0.03127651]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4860,0.0]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4862,0.0]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4863,0.0]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4864,4.2]
["2023-01-07T22:45:00.000000000","2023-01-08T06:45:00.000000000",4861,-2.442307]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4871,5.625]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4872,6.1]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4855,4.0]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4856,-0.006]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4857,0.063]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4858,246.2437]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4859,0.03117797]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4860,0.0]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4862,0.0]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4863,0.0]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4864,4.4]
["2023-01-07T22:58:00.000000000","2023-01-08T06:58:00.000000000",4861,-2.030577]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4849,3.2]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4850,-0.0025]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4851,0.003]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4852,246.454]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4853,0.4577225]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4854,-2.933404]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4865,3.466666]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4866,3.525]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4867,3.266666]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4868,3.35]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4869,3.883333]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4870,6.4]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4871,5.633333]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4872,6.1]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4855,4.0]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4856,-0.006]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4857,0.063]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4858,246.2445]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4859,0.03092486]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4860,0.0]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4862,0.0]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4863,0.0]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4864,4.4]
["2023-01-07T22:59:00.000000000","2023-01-08T06:59:00.000000000",4861,-2.002505]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4849,3.2]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4850,-0.002]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4851,0.003]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4852,246.4288]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4853,0.4577518]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4854,-3.006786]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4865,3.45]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4866,3.5]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4867,3.266666]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4868,3.366667]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4869,3.875]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4870,6.4]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4871,5.658333]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4872,6.1]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4855,4.0]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4856,-0.006]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4857,0.063]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4858,246.23]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4859,0.03108986]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4860,0.0]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4862,0.0]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4863,0.0]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4864,4.4]
["2023-01-07T23:00:00.000000000","2023-01-08T07:00:00.000000000",4861,-1.993147]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4871,5.883333]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4872,6.383333]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4855,3.8]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4856,-0.006]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4857,0.063]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4858,246.1602]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4859,0.03107467]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4860,0.0]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4862,0.0]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4863,0.0]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4864,4.45]
["2023-01-07T23:13:00.000000000","2023-01-08T07:13:00.000000000",4861,-1.805997]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4849,3.0]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4850,-0.00225]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4851,0.003]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4852,246.4328]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4853,0.45765]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4854,-2.860281]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4865,3.733333]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4866,3.816667]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4867,3.558333]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4868,3.708333]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4869,4.1]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4870,6.633333]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4871,5.9]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4872,6.4]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4855,3.8]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4856,-0.006]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4857,0.063]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4858,246.2088]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4859,0.03095557]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4860,0.0]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4862,0.0]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4863,0.0]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4864,4.575]
["2023-01-07T23:14:00.000000000","2023-01-08T07:14:00.000000000",4861,-1.740495]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4849,3.0]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4850,-0.00225]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4851,0.003]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4852,246.389]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4853,0.4576283]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4854,-3.080325]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4865,3.766666]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4866,3.825]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4867,3.591666]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4868,3.7]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4869,4.1]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4870,6.625]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4871,5.908333]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4872,6.4]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4852,246.4248]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4853,0.4579115]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4854,-2.934537]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4865,3.466666]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4866,3.558333]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4867,3.275]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4868,3.408333]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4869,3.8]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4870,6.283333]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4871,5.583333]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4872,6.033333]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4855,4.0]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4856,-0.006]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4857,0.063]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4858,246.2061]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4859,0.03118019]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4860,0.0]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4862,0.0]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4863,0.0]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4864,4.5]
["2023-01-07T23:51:00.000000000","2023-01-08T07:51:00.000000000",4861,-1.862143]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4849,3.4]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4850,-0.0025]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4851,0.003]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4852,246.4877]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4853,0.4579683]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4854,-2.934849]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4865,3.416667]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4866,3.491667]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4867,3.233333]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4868,3.366667]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4869,3.775]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4870,6.225]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4871,5.5]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4872,6.0]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4855,4.0]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4856,-0.006]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4857,0.063]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4858,246.2645]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4859,0.03121132]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4860,0.0]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4862,0.0]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4863,0.0]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4864,4.5]
["2023-01-07T23:52:00.000000000","2023-01-08T07:52:00.000000000",4861,-1.890215]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4849,3.4]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4850,-0.00275]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4851,0.003]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4852,246.4579]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4853,0.457896]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4854,-2.861115]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4865,3.383333]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4866,3.475]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4867,3.208333]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4868,3.333333]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4869,3.716666]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4870,6.191667]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4871,5.491666]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4872,5.941666]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4855,4.0]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4856,-0.006]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4857,0.063]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4858,246.2415]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4859,0.03113827]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4860,0.0]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4862,0.0]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4863,0.0]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4864,4.5]
["2023-01-07T23:53:00.000000000","2023-01-08T07:53:00.000000000",4861,-1.974432]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4849,3.4]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4850,-0.0025]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4851,0.003]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4852,246.4142]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4853,0.4577357]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4854,-2.934054]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4865,3.35]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4866,3.408333]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4867,3.183333]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4868,3.325]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4869,3.7]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4870,6.158333]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4871,5.449999]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4872,5.916667]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4855,4.0]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4856,-0.006]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4857,0.063]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4858,246.2108]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4859,0.03116787]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4860,0.0]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4862,0.0]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4863,0.0]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4864,4.45]
["2023-01-07T23:54:00.000000000","2023-01-08T07:54:00.000000000",4861,-1.993147]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4849,3.4]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4850,-0.00275]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4851,0.003]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4852,246.4804]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4852,246.2026]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4853,0.4576327]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4854,-2.860576]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4865,3.475]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4866,3.583333]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4867,3.258333]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4868,3.425]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4869,3.858333]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4870,6.291667]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4871,5.525]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4872,6.066666]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4855,4.0]
["2023-01-07T23:42:00.000000000","2023-01-08T07:42:00.000000000",4856,-0.006]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4853,0.4578965]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4854,-3.008322]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4865,3.3]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4866,3.4]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4867,3.116667]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4868,3.283333]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4869,3.641667]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4870,6.108333]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4871,5.391666]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4872,5.9]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4855,4.0]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4856,-0.006]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4857,0.063]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4858,246.2601]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4859,0.03120275]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4860,0.0]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4862,0.0]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4863,0.0]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4864,4.4]
["2023-01-07T23:55:00.000000000","2023-01-08T07:55:00.000000000",4861,-2.05865]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4849,3.4]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4850,-0.003]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4851,0.003]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4852,246.5]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4853,0.4578695]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4854,-2.861127]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4865,3.3]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4866,3.4]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4867,3.1]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4868,3.258333]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4869,3.625]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4870,6.1]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4871,5.4]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4872,5.883333]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4855,4.0]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4856,-0.006]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4857,0.063]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4858,246.28]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4859,0.03095795]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4860,0.0]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4862,0.0]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4863,0.0]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4864,4.433333]
["2023-01-07T23:56:00.000000000","2023-01-08T07:56:00.000000000",4861,-2.068007]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4849,3.383333]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4850,-0.00175]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4851,0.003]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4852,246.4746]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4853,0.4577703]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4854,-2.860811]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4865,3.3]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4866,3.375]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4867,3.1]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4868,3.208333]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4869,3.633333]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4870,6.083333]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4871,5.4]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4872,5.866667]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4855,4.0]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4856,-0.006]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4857,0.063]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4858,246.2578]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4859,0.03115342]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4860,0.0]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4862,0.0]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4863,0.0]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4864,4.491666]
["2023-01-07T23:57:00.000000000","2023-01-08T07:57:00.000000000",4861,-2.02122]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4849,3.316667]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4850,-0.002]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4851,0.003]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4852,246.4638]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4853,0.4575449]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4854,-2.933835]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4865,3.3]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4866,3.383333]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4867,3.1]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4868,3.225]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4869,3.633333]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4870,6.125]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4871,5.4]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4872,5.891666]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4855,4.0]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4856,-0.006]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4857,0.063]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4858,246.2529]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4859,0.03135223]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4860,0.0]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4862,0.0]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4863,0.0]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4864,4.525]
["2023-01-07T23:58:00.000000000","2023-01-08T07:58:00.000000000",4861,-1.965075]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4849,3.283333]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4850,-0.00175]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4851,0.003]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4852,246.4971]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4853,0.4574956]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4854,-2.933096]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4865,3.291666]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4866,3.375]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4855,3.666667]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4856,-0.006]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4857,0.063]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4858,246.1871]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4859,0.03095625]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4860,0.0]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4862,0.0]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4863,0.0]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4864,4.6]
["2023-01-07T23:15:00.000000000","2023-01-08T07:15:00.000000000",4861,-1.72178]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4849,3.0]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4850,-0.003]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4851,0.003]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4852,246.4165]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4853,0.4577089]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4854,-2.934309]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4865,3.75]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4866,3.816667]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4867,3.566667]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4868,3.691667]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4869,4.108333]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4870,6.6]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4871,5.908333]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4872,6.391666]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4855,3.633333]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4856,-0.006]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4857,0.063]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4858,246.1977]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4859,0.03121281]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4860,0.0]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4862,0.0]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4863,0.0]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4864,4.541667]
["2023-01-07T23:16:00.000000000","2023-01-08T07:16:00.000000000",4861,-1.712422]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4849,3.033333]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4850,-0.00175]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4851,0.003]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4852,246.4078]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4853,0.4575347]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4854,-2.933326]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4865,3.741667]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4866,3.8]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4867,3.533333]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4868,3.7]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4869,4.091667]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4870,6.583333]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4871,5.891666]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4872,6.35]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4855,3.683333]
["2023-01-07T23:17:00.000000000","2023-01-08T07:17:00.000000000",4856,-0.006]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4853,0.4577047]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4854,-2.93395]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4865,3.533333]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4866,3.6]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4867,3.358333]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4868,3.466666]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4869,3.883333]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4870,6.383333]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4871,5.666667]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4872,6.125]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4855,4.0]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4856,-0.006]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4857,0.063]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4858,246.0719]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4859,0.03130915]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4860,0.0]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4862,0.0]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4863,0.0]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4864,4.883333]
["2023-01-07T23:30:00.000000000","2023-01-08T07:30:00.000000000",4861,-1.637562]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4849,3.4]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4850,-0.002]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4851,0.003]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4852,246.2605]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4853,0.4576778]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4854,-2.860435]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4865,3.516666]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4866,3.616667]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4867,3.341666]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4868,3.483333]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4869,3.925]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4870,6.4]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4871,5.6]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4872,6.116666]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4855,4.0]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4856,-0.006]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4857,0.063]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4858,246.0383]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4859,0.03126469]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4860,0.0]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4862,0.0]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4863,0.0]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4864,4.8]
["2023-01-07T23:31:00.000000000","2023-01-08T07:31:00.000000000",4861,-1.665635]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4849,3.4]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4850,-0.0025]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4851,0.00325]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4852,246.231]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4853,0.457602]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4854,-3.007254]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4865,3.525]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4866,3.608333]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4867,3.333333]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4868,3.458333]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4869,3.908333]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4870,6.341667]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4871,5.625]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4872,6.1]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4855,4.0]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4856,-0.006]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4857,0.063]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4858,246.0205]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4859,0.03115217]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4860,0.0]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4862,0.0]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4863,0.0]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4864,4.616666]
["2023-01-07T23:32:00.000000000","2023-01-08T07:32:00.000000000",4861,-1.740495]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4849,3.4]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4850,-0.002]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4851,0.003]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4852,246.2631]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4853,0.4575499]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4854,-2.933743]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4865,3.508333]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4866,3.583333]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4867,3.308333]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4868,3.441667]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4869,3.875]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4870,6.275]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4871,5.6]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4872,6.074999]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4855,4.0]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4856,-0.006]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4857,0.063]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4858,246.0462]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4859,0.03119306]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4860,0.0]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4862,0.0]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4863,0.0]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4864,4.508333]
["2023-01-07T23:33:00.000000000","2023-01-08T07:33:00.000000000",4861,-1.824713]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4849,3.483333]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4850,-0.0015]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4851,0.003]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4852,246.1608]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4853,0.4575107]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4854,-2.934115]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4865,3.433333]
["2023-01-07T23:34:00.000000000","2023-01-08T07:34:00.000000000",4866,3.525]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4862,0.0]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4863,0.0]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4864,4.233334]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4861,-1.955717]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4849,3.4]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4850,-0.00175]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4851,0.003]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4852,246.3375]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4853,0.4578741]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4854,-2.861048]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4865,3.525]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4866,3.6]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4867,3.375]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4868,3.466666]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4869,3.9]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4870,6.366667]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4871,5.616666]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4872,6.1]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4855,4.0]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4856,-0.006]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4857,0.063]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4858,246.1185]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4859,0.03114029]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4860,0.0]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4862,0.0]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4863,0.0]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4864,4.458333]
["2023-01-07T23:47:00.000000000","2023-01-08T07:47:00.000000000",4861,-1.852785]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4849,3.4]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4850,-0.001]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4851,0.003]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4852,246.3294]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4853,0.4579575]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4854,-3.081496]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4865,3.583333]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4866,3.625]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4867,3.4]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4868,3.516666]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4869,3.908333]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4870,6.4]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4871,5.641666]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4872,6.116666]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4855,4.0]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4856,-0.006]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4857,0.063]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4858,246.1197]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4859,0.03123176]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4860,0.0]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4862,0.0]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4863,0.0]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4864,4.541667]
["2023-01-07T23:48:00.000000000","2023-01-08T07:48:00.000000000",4861,-1.777925]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4849,3.4]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4850,-0.00275]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4851,0.00325]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4852,246.3071]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4853,0.457904]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4854,-2.934334]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4865,3.525]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4866,3.616667]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4867,3.4]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4868,3.508333]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4869,3.933333]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4870,6.4]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4871,5.666667]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4872,6.116666]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4855,4.0]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4856,-0.006]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4857,0.063]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4858,246.0874]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4859,0.03118388]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4860,0.0]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4862,0.0]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4863,0.0]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4864,4.591667]
["2023-01-07T23:49:00.000000000","2023-01-08T07:49:00.000000000",4861,-1.768568]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4849,3.4]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4850,-0.003]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4851,0.003]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4852,246.3604]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4853,0.4577894]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4854,-2.787652]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4865,3.516666]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4866,3.591666]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4867,3.375]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4868,3.441667]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4869,3.891667]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4870,6.341667]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4871,5.633333]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4872,6.1]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4855,4.0]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4856,-0.006]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4857,0.063]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4858,246.1426]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4859,0.03117533]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4860,0.0]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4862,0.0]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4863,0.0]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4864,4.5]
["2023-01-07T23:50:00.000000000","2023-01-08T07:50:00.000000000",4861,-1.79664]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4866,3.6]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4867,3.333333]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4868,3.475]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4869,3.883333]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4870,6.341667]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4871,5.608333]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4872,6.108333]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4855,4.0]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4856,-0.006]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4857,0.063]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4858,246.0531]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4859,0.03120889]
["2023-01-07T23:46:00.000000000","2023-01-08T07:46:00.000000000",4860,0.0]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4867,3.083333]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4868,3.216666]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4869,3.633333]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4870,6.108333]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4871,5.416667]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4872,5.866667]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4855,4.0]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4856,-0.006]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4857,0.063]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4858,246.2819]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4859,0.03118983]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4860,0.0]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4862,0.0]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4863,0.0]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4864,4.566667]
["2023-01-07T23:59:00.000000000","2023-01-08T07:59:00.000000000",4861,-1.955717]